勝悅-KY (1340)-元大-佳里券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.98
漲跌
▲0.01
漲幅
+0.10%
成交量
46張
產業
上市塑膠類股▲0.84%
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0.1	10.40	0	0.00	10.20	0.1	151	0.07%
2024/05/27	0.1	9.99	0	0.00	10.15	0.1	147	0.07%
2024/05/20	1	9.99	0	0.00	10.00	1	122	0.82%
2024/04/26	0.1	10.00	0	0.00	10.00	0.1	125	0.08%
2024/04/18	0	10.05	0	0.00	10.00	0	128	0.00%
2024/04/16	0	9.99	0	0.00	10.05	0	128	0.00%
2024/04/12	0	10.10	0	0.00	10.00	0	128	0.00%
2024/04/10	0	10.09	0	0.00	9.99	0	129	0.01%
2024/03/26	0.2	9.98	0	0.00	9.98	0.2	124	0.16%
2024/03/20	0.1	10.05	0	0.00	9.95	0.1	122	0.04%
2024/03/13	0.1	10.70	0	0.00	10.50	0.1	113	0.04%
2024/03/11	0.1	10.70	0	0.00	10.70	0.1	108	0.09%
2024/02/21	0.2	11.35	0	0.00	11.30	0.2	101	0.20%
2024/02/20	2	11.30	0	0.00	11.20	2	95	2.09%
2024/02/05	0.1	10.85	0	0.00	10.80	0.1	80	0.12%
2024/01/31	0	10.95	0	0.00	10.80	0	79	0.00%
2024/01/19	0	10.90	0	0.00	10.95	0	73	0.03%
2024/01/11	0	11.35	0	0.00	11.15	0	74	0.00%
2023/12/28	0.2	11.40	0	0.00	11.40	0.2	75	0.23%
2023/12/27	0.2	11.40	5	11.30	11.40	-4.8	75	-6.40%
2023/11/24	0	11.70	0	0.00	11.65	0	75	0.01%
2023/11/22	0	11.65	0	0.00	11.50	0	75	0.00%
2023/11/09	0	11.55	0	0.00	11.50	0	81	0.00%
2023/09/13	0	0.00	1	11.65	11.70	-1	257	-0.39%
2023/09/05	0	12.15	0	0.00	12.05	0	294	0.00%
2023/06/26	2	14.10	0	0.00	14.10	2	673	0.30%
2023/06/13	2	13.20	0	0.00	13.15	2	627	0.32%
2023/05/31	0	0.00	2	13.00	13.20	-2	296	-0.67%
2023/05/19	1	13.20	0	0.00	13.20	1	284	0.35%
2023/05/16	4	13.55	0	0.00	13.50	4	266	1.50%
2023/05/12	0.6	12.85	0	0.00	12.95	0.6	251	0.25%
2023/05/11	0.6	12.85	0	0.00	12.55	0.6	247	0.25%
2023/05/10	1	13.15	0	0.00	13.10	1	243	0.41%
2023/05/03	0.2	11.60	0	0.00	11.80	0.2	163	0.12%
2023/04/21	0	11.10	0	0.00	11.05	0	143	0.00%
2023/04/20	0	11.15	0	0.00	11.05	0	141	0.00%
2023/04/14	0	11.20	0	0.00	11.20	0	133	0.00%
2023/04/11	0	11.10	0	0.00	11.00	0	129	0.00%
2023/04/06	0	10.75	0	0.00	10.60	0	125	0.00%
2023/03/30	0	10.75	0	0.00	10.65	0	124	0.00%
2023/03/21	0	10.60	0	0.00	10.70	0	126	0.00%
2023/03/03	0.1	11.20	0	0.00	11.05	0.1	122	0.08%
2023/02/22	0.1	10.85	0	0.00	10.75	0.1	119	0.12%
2023/02/21	0.2	10.85	0	0.00	10.85	0.2	128	0.16%
2023/02/09	0.1	11.00	0	0.00	10.90	0.1	126	0.04%
2023/02/08	0	0.00	10	10.75	10.85	-10	119	-8.38%
2022/12/06	0	10.10	0	0.00	10.05	0	103	0.04%
2022/12/05	0.1	10.10	1	10.05	10.10	-0.9	103	-0.87%
2022/11/03	0.1	9.85	0	0.00	9.76	0.1	104	0.10%
2022/11/02	0.1	9.89	0	0.00	9.80	0.1	103	0.08%
2022/10/25	0	0.00	1	9.98	9.95	-1	98	-1.01%
2022/10/20	0.1	9.89	0	0.00	9.84	0.1	97	0.08%
2022/10/06	1	9.96	0	0.00	10.05	1	87	1.14%
2022/10/04	0.1	9.99	0	0.00	10.00	0.1	87	0.11%
2022/08/22	0.1	10.55	10	10.40	10.40	-9.9	89	-11.05%
2022/07/06	0.1	10.25	0	0.00	10.00	0.1	92	0.11%
2022/06/07	0.1	10.65	0	0.00	10.60	0.1	78	0.13%
2022/05/31	0.1	10.65	0	0.00	10.60	0.1	83	0.06%
2022/04/11	1	10.25	0	0.00	10.15	1	99	1.00%
2022/04/08	0	10.35	0	0.00	10.30	0	101	0.00%
2022/01/12	1	11.45	0	0.00	11.55	1	172	0.58%
2021/11/15	0	0.00	1	11.40	11.30	-1	156	-0.64%
2021/11/10	0	11.15	0	0.00	11.15	0	172	0.00%
2021/11/08	1	11.30	0	0.00	11.20	1	171	0.58%
2021/11/05	0	0.00	20	11.03	11.25	-20	170	-11.70%
2021/09/23	0.1	10.50	0	0.00	10.45	0.1	222	0.03%
2021/07/08	0	0.00	5.1	11.95	12.05	-5.1	896	-0.56%
2021/06/28	5	12.00	0	0.00	12.00	5	872	0.57%
2021/06/23	0	0.00	1	12.20	12.20	-1	865	-0.12%
2021/06/10	0	0.00	9	11.30	11.30	-9	873	-1.03%
2021/04/29	1	12.60	0	0.00	12.50	1	790	0.13%
2021/04/22	0	12.80	1	12.00	12.00	-1	760	-0.13%
2021/04/21	1	12.85	0	0.00	12.80	1	734	0.14%
2021/04/20	0	0.00	20	12.45	12.35	-20	711	-2.81%
2021/04/16	0.1	12.50	0	0.00	12.50	0.1	681	0.01%
2021/04/15	0	10.95	40	11.95	11.95	-40	627	-6.37%
2021/03/12	0	0.00	6.4	10.95	11.05	-6.4	401	-1.60%
2021/03/11	0.1	10.85	0	0.00	11.05	0.1	406	0.01%
2021/01/19	0	0.00	60	10.79	10.85	-60	546	-10.97%
2021/01/11	0	0.00	1	11.85	11.95	-1	596	-0.17%
2020/11/11	0.3	12.20	0	0.00	12.20	0.3	954	0.03%
2020/10/19	6	13.15	6	12.75	12.75	0	860	0.00%
2020/09/24	1	13.50	1	13.10	13.05	0	779	0.00%
2020/09/16	0	0.00	3	11.25	11.45	-3	430	-0.70%
2020/08/18	1	10.80	0	0.00	10.75	1	394	0.25%
2020/07/24	0	0.00	1	11.30	11.30	-1	450	-0.22%
2020/07/17	2	11.85	0	0.00	11.95	2	444	0.45%
2020/07/16	1	12.50	0	0.00	12.10	1	436	0.23%
2020/07/15	1	12.65	4	12.15	12.65	-3	414	-0.72%
2020/07/10	2	11.80	2	11.80	11.80	0	375	0.00%
2020/07/09	1	12.15	3	11.63	12.35	-2	352	-0.57%
2020/07/08	3	10.80	0	0.00	11.25	3	316	0.95%
2020/07/07	1	10.15	0	0.00	10.25	1	294	0.34%
2020/07/06	1	10.25	0	0.00	10.30	1	295	0.34%
2020/06/09	2	10.50	0	0.00	10.50	2	315	0.63%
2020/06/08	3	10.72	0	0.00	10.85	3	322	0.93%
2020/04/22	0	9.19	0	0.00	9.14	0	270	0.00%
2020/03/06	1	12.50	0	0.00	12.60	1	231	0.43%
2020/03/04	0	0.00	0.2	12.70	12.70	-0.2	232	-0.09%
2019/12/30	0	0.00	1	17.00	16.80	-1	238	-0.42%
2019/10/14	7	15.85	0	0.00	15.90	7	302	2.31%
2019/10/04	10	16.40	0	0.00	16.60	10	300	3.33%
2019/10/01	37	16.60	0.2	16.70	16.70	36.8	302	12.16%
2019/09/24	20	17.10	0	0.00	17.05	20	296	6.74%
2019/09/23	110	17.40	0	0.00	17.45	110	294	37.37%	大買/鉅額交易
2019/09/20	5	17.30	0	0.00	17.30	5	289	1.73%
2019/09/19	22	16.50	1	17.20	17.60	21	276	7.59%
2019/09/05	1	16.00	0	0.00	16.05	1	239	0.42%
2019/09/03	1	16.05	0	0.00	16.05	1	245	0.41%
2019/04/03	0	18.30	0	0.00	18.35	0	284	0.00%
2019/03/29	0	0.00	1	17.45	17.95	-1	273	-0.37%
2018/12/25	0	0.00	10	17.30	17.30	-10	281	-3.55%
2018/12/07	0	0.00	0.7	19.65	19.15	-0.7	279	-0.25%
2018/11/23	0.5	19.30	0	0.00	18.95	0.5	281	0.18%
2018/10/31	3	20.30	0	0.00	20.25	3	329	0.91%
2018/10/18	0.4	23.90	0	0.00	23.35	0.4	335	0.12%
2018/09/19	0	27.75	0	0.00	27.30	0	328	0.00%
2018/09/12	1	27.45	0	0.00	27.30	1	337	0.30%
2018/08/15	0	31.75	0	0.00	31.60	0	370	0.00%
2018/08/10	2	33.70	0	0.00	33.55	2	346	0.58%
2018/06/25	1	38.80	0	0.00	38.70	1	515	0.19%
2018/06/20	0	0.00	3	39.20	39.25	-3	558	-0.54%
2018/06/11	0	0.00	3	42.30	42.55	-3	550	-0.54%
2018/06/05	1	42.70	0	0.00	42.80	1	543	0.18%
2018/05/22	0	0.00	11	42.25	42.30	-11	548	-2.01%
2018/05/17	1	43.20	0	0.00	42.40	1	558	0.18%
2018/05/03	2	42.90	0	0.00	42.95	2	563	0.36%
2018/04/17	0	0.00	1	45.25	44.90	-1	538	-0.19%
2018/04/13	3	46.50	0	0.00	45.85	3	535	0.56%
2018/04/12	3	44.95	4	46.03	46.40	-1	541	-0.18%
2018/03/29	0	0.00	1	46.25	46.20	-1	477	-0.21%
2018/03/22	4	46.90	0	0.00	46.90	4	430	0.93%
2018/03/21	1	46.20	0	0.00	47.20	1	429	0.23%
2018/03/19	1	46.00	0	0.00	45.80	1	403	0.25%
2018/03/06	1	45.15	0	0.00	44.90	1	479	0.21%
2018/02/26	1	44.55	0	0.00	44.45	1	513	0.19%