力鵬 (1447)-元大-佳里券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
9.36
漲跌
▼0.26
漲幅
-2.70%
成交量
5,544張
產業
上市紡織類股▲0.02%
229人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	28	10.05	10.05	-28	3,061	-0.91%
2024/06/17	0.1	10.20	0	0.00	10.30	0.1	2,919	0.00%
2024/06/12	5	10.40	12	10.43	10.60	-7	2,837	-0.25%
2024/06/11	6.1	10.47	0	0.00	10.35	6.1	2,690	0.23%
2024/06/07	26	9.97	0	0.00	10.20	26	2,591	1.00%
2024/06/03	1	9.70	0	0.00	9.64	1	2,462	0.04%
2024/05/30	0	0.00	10	9.81	9.44	-10	2,392	-0.42%
2024/05/28	10	9.42	0	0.00	9.39	10	2,254	0.44%
2024/05/27	0	0.00	1	9.14	9.18	-1	2,183	-0.05%
2024/05/24	1	9.02	2	8.94	9.03	-1	2,177	-0.05%
2024/05/23	0	0.00	1	9.00	9.02	-1	2,202	-0.05%
2024/05/21	0	0.00	4.2	9.14	9.20	-4.2	2,273	-0.18%
2024/05/20	0	0.00	5	9.22	9.23	-5	2,384	-0.21%
2024/05/17	0	0.00	1	9.16	9.30	-1	2,440	-0.04%
2024/05/16	20.2	9.22	1	9.19	9.21	19.2	2,487	0.77%
2024/05/13	17	8.67	5	8.56	8.65	12	2,353	0.51%
2024/04/19	2	7.87	0	0.00	7.80	2	1,990	0.10%
2024/03/26	0	0.00	2	8.12	8.11	-2	1,915	-0.10%
2024/03/18	1	8.03	0	0.00	8.03	1	1,890	0.05%
2024/03/14	0	0.00	2	8.13	8.13	-2	1,850	-0.11%
2024/03/13	0	0.00	3	8.03	8.10	-3	1,844	-0.16%
2024/03/07	0	0.00	10	8.43	8.46	-10	1,777	-0.56%
2024/03/05	0	0.00	7	8.58	8.50	-7	1,725	-0.41%
2024/02/26	0	0.00	2	8.50	8.45	-2	1,717	-0.12%
2024/02/21	1	8.95	3	8.96	8.96	-2	1,516	-0.13%
2024/02/16	3	8.21	0	0.00	8.14	3	1,184	0.25%
2024/02/15	10	7.90	10	7.93	8.05	0	1,103	0.00%
2024/01/02	10	7.90	0	0.00	7.89	10	972	1.03%
2023/12/21	0	0.00	10	8.07	8.10	-10	955	-1.05%
2023/12/14	0	0.00	1	8.11	8.15	-1	922	-0.11%
2023/11/24	1	7.93	0	0.00	7.96	1	699	0.14%
2023/11/23	1	7.93	0	0.00	7.90	1	678	0.15%
2023/11/22	0	0.00	6	7.81	7.80	-6	639	-0.94%
2023/11/17	3	7.75	0	0.00	7.76	3	610	0.49%
2023/10/23	10	7.62	0	0.00	7.60	10	682	1.47%
2023/10/13	0	0.00	1	7.40	7.37	-1	673	-0.15%
2023/10/02	0	0.00	1	7.46	7.50	-1	771	-0.13%
2023/09/12	2	7.47	0	0.00	7.50	2	868	0.23%
2023/07/21	1	7.79	0	0.00	7.78	1	1,016	0.10%
2023/07/19	0	0.00	0.2	7.78	7.78	-0.2	1,025	-0.01%
2023/07/17	2	7.81	0	0.00	7.81	2	1,029	0.19%
2023/07/11	2	7.97	0	0.00	7.95	2	1,086	0.18%
2023/07/03	0	0.00	5	7.98	7.98	-5	1,052	-0.48%
2023/06/19	2	7.98	0	0.00	7.98	2	972	0.21%
2023/06/08	0	0.00	10	8.00	8.02	-10	1,001	-1.00%
2023/06/07	0	0.00	1.6	8.01	8.00	-1.6	1,012	-0.16%
2023/05/30	0.2	7.88	0	0.00	7.83	0.2	1,082	0.02%
2023/05/25	0.5	8.04	0	0.00	7.90	0.5	1,205	0.04%
2023/05/23	10	7.85	0	0.00	7.87	10	1,209	0.83%
2023/05/12	0.4	8.03	0	0.00	7.78	0.4	1,535	0.03%
2023/05/11	0.4	8.03	0	0.00	7.75	0.4	1,532	0.03%
2023/03/28	1	7.95	0	0.00	7.93	1	1,324	0.08%
2023/03/08	10	8.45	25	8.45	8.46	-15	1,322	-1.13%
2023/03/07	0	0.00	26	8.47	8.44	-26	1,314	-1.98%
2023/03/06	26	8.37	1	8.32	8.35	25	1,284	1.95%
2023/03/03	5	8.26	0	0.00	8.28	5	1,271	0.39%
2023/03/02	10	8.25	0	0.00	8.23	10	1,278	0.78%
2023/02/16	0	0.00	5	8.12	8.15	-5	1,133	-0.44%
2023/02/13	10	8.08	0	0.00	8.20	10	1,012	0.99%
2023/02/08	4	7.80	0	0.00	7.79	4	869	0.46%
2023/01/13	0	0.00	7	7.72	7.72	-7	842	-0.83%
2022/12/30	0	0.00	2	7.68	7.67	-2	887	-0.23%
2022/12/20	3	7.66	0	0.00	7.62	3	958	0.31%
2022/12/14	4	7.86	0	0.00	7.84	4	986	0.41%
2022/12/12	0	0.00	0.2	7.80	7.76	-0.2	994	-0.02%
2022/11/25	0	0.00	3	7.95	7.92	-3	1,036	-0.29%
2022/11/17	3	7.88	0	0.00	7.87	3	1,341	0.22%
2022/11/11	2	7.99	0	0.00	8.02	2	1,380	0.14%
2022/09/29	0	0.00	0.5	8.30	8.39	-0.5	1,689	-0.03%
2022/09/28	0.1	8.18	0	0.00	8.15	0.1	1,689	0.01%
2022/09/27	0	8.50	0	0.00	8.49	0	1,671	0.00%
2022/09/26	0	0.00	0.1	8.76	8.39	-0.1	1,690	0.00%
2022/09/22	0.1	8.88	0	0.00	8.87	0.1	1,753	0.01%
2022/09/19	0.2	9.01	0	0.00	8.94	0.2	1,752	0.01%
2022/09/16	0	0.00	6	9.12	9.12	-6	1,761	-0.34%
2022/09/15	0	0.00	4	9.23	9.11	-4	1,777	-0.22%
2022/09/14	0.1	9.18	0	0.00	9.15	0.1	1,789	0.01%
2022/09/08	0	0.00	4	9.11	9.20	-4	1,818	-0.22%
2022/09/06	4	9.05	0.1	8.98	8.90	3.9	1,918	0.20%
2022/09/05	0	0.00	7	9.23	9.20	-7	1,896	-0.37%
2022/09/02	7	9.17	7	9.24	9.11	0	1,904	0.00%
2022/09/01	4	9.15	5	9.13	9.14	-1	1,892	-0.05%
2022/08/30	1	9.20	0	0.00	9.25	1	1,862	0.05%
2022/08/29	4	9.21	0	0.00	9.20	4	1,845	0.22%
2022/08/26	0	0.00	4	9.46	9.57	-4	1,802	-0.22%
2022/08/25	5	9.60	2	9.68	9.45	3	1,733	0.17%
2022/08/24	4	9.43	2	9.53	9.28	2	1,566	0.13%
2022/08/23	5	9.18	5	9.26	9.26	0	1,519	0.00%
2022/08/22	0	0.00	9	9.26	9.21	-9	1,503	-0.60%
2022/08/18	7	9.21	7	9.29	9.22	0	1,457	0.00%
2022/08/17	8	9.18	7	9.30	9.17	1	1,448	0.07%
2022/08/16	7	9.20	0	0.00	9.17	7	1,397	0.50%
2022/08/15	1	9.22	11	9.23	9.21	-10	1,370	-0.73%
2022/08/11	2	8.64	2	8.69	8.79	0	1,274	0.00%
2022/08/08	0	0.00	1	8.07	8.10	-1	1,184	-0.08%
2022/07/21	2	7.87	0	0.00	7.89	2	1,356	0.15%
2022/07/04	0	0.00	20	7.62	7.58	-20	1,438	-1.39%
2022/07/01	20	7.38	0	0.00	7.58	20	1,445	1.38%
2022/06/23	0	0.00	5	7.83	7.89	-5	1,411	-0.35%
2022/06/15	4	8.37	1	8.31	8.48	3	1,274	0.24%
2022/06/08	0	0.00	2	8.14	8.12	-2	1,206	-0.17%
2022/05/26	0.1	8.10	0	0.00	8.10	0.1	1,322	0.00%
2022/05/25	1	8.18	1	8.20	8.19	0	1,332	0.00%
2022/05/20	1	8.05	0	0.00	8.09	1	1,359	0.07%
2022/05/09	0	0.00	2	7.77	7.74	-2	1,432	-0.14%
2022/05/04	5	8.20	0	0.00	8.17	5	1,440	0.35%
2022/04/29	0	0.00	18	8.20	8.20	-18	1,505	-1.20%
2022/04/28	18	8.15	0	0.00	8.11	18	1,519	1.18%
2022/04/27	0	0.00	5	8.19	8.17	-5	1,519	-0.33%
2022/04/26	1	8.89	0	0.00	8.73	1	1,483	0.07%
2022/04/15	2	9.09	1	9.04	9.02	1	1,557	0.06%
2022/04/14	2	9.17	0	0.00	9.13	2	1,566	0.13%
2022/04/13	1	9.15	0	0.00	9.20	1	1,569	0.06%
2022/04/08	1	9.21	0	0.00	9.16	1	1,579	0.06%
2022/04/07	1	9.39	0	0.00	9.11	1	1,577	0.06%
2022/04/06	4	9.37	0	0.00	9.41	4	1,556	0.26%
2022/04/01	0	0.00	2	9.21	9.19	-2	1,528	-0.13%
2022/03/31	0	0.00	1	9.27	9.27	-1	1,550	-0.06%
2022/03/30	1	9.17	0	0.00	9.24	1	1,544	0.06%
2022/03/22	5	9.32	0	0.00	9.31	5	1,586	0.32%
2022/03/14	1	9.19	0	0.00	9.17	1	1,710	0.06%
2022/03/09	0	0.00	1	9.13	9.11	-1	1,730	-0.06%
2022/02/24	0	0.00	40	9.51	9.54	-40	1,852	-2.16%
2022/02/22	0	0.00	1	9.88	9.81	-1	1,875	-0.05%
2022/02/21	0	0.00	6	10.00	9.99	-6	1,879	-0.32%
2022/02/18	1	10.00	0	0.00	9.98	1	1,905	0.05%
2022/02/16	2	9.87	0	0.00	9.86	2	1,989	0.10%
2022/02/15	0	0.00	1	9.89	9.83	-1	2,006	-0.05%
2022/02/14	0	0.00	60	9.94	9.95	-60	2,060	-2.91%
2022/02/10	5	10.05	0	0.00	10.05	5	2,309	0.22%
2022/02/09	0	0.00	6	9.93	9.98	-6	2,336	-0.26%
2022/02/07	1	9.23	0	0.00	9.62	1	2,336	0.04%
2022/01/24	20	9.38	20	9.39	9.39	0	2,434	0.00%
2022/01/20	5	9.88	5	9.86	9.83	0	2,418	0.00%
2022/01/19	2	10.00	0	0.00	9.90	2	2,423	0.08%
2022/01/14	6	9.79	0	0.00	9.79	6	2,468	0.24%
2022/01/11	5	9.99	0	0.00	9.99	5	2,534	0.20%
2022/01/10	5	10.05	0	0.00	10.05	5	2,596	0.19%
2022/01/05	0	0.00	1	10.35	10.25	-1	2,744	-0.04%
2022/01/04	90	10.28	0	0.00	10.20	90	2,794	3.22%
2021/12/28	1	10.30	0	0.00	10.35	1	3,001	0.03%
2021/12/13	0	0.00	1	10.30	10.40	-1	4,254	-0.02%
2021/12/02	5	10.05	0	0.00	10.00	5	4,236	0.12%
2021/11/25	4	10.50	4	10.55	10.40	0	4,254	0.00%
2021/11/18	0	0.00	14	10.32	10.30	-14	4,233	-0.33%
2021/11/15	0	0.00	20	10.45	10.35	-20	4,257	-0.47%
2021/11/12	0	0.00	4	10.85	10.80	-4	4,248	-0.09%
2021/11/10	24	11.04	6	11.33	10.90	18	4,306	0.42%
2021/11/09	0	0.00	10	10.80	10.85	-10	4,108	-0.24%
2021/11/08	1	10.85	2	10.90	10.90	-1	4,134	-0.02%
2021/11/05	0	0.00	1	10.65	10.70	-1	4,171	-0.02%
2021/11/03	1	10.80	1	10.75	10.80	0	4,193	0.00%
2021/10/26	0	0.00	20	10.60	10.45	-20	4,222	-0.47%
2021/10/22	0	0.00	276.3	10.41	10.40	-276.3	4,285	-6.45%	大賣/鉅額交易
2021/10/21	150	10.40	150	10.48	10.45	0	4,326	0.00%	大買/大賣/
2021/10/20	80	10.26	60	10.30	10.40	20	4,323	0.46%
2021/10/19	50	10.05	60	10.19	10.20	-10	4,430	-0.23%
2021/10/18	10	9.97	0	0.00	10.25	10	4,458	0.22%
2021/10/15	8	9.82	5	9.90	9.93	3	4,502	0.07%
2021/10/14	24	9.67	24	9.73	9.73	0	4,563	0.00%
2021/10/13	61	10.00	62	9.93	9.93	-1	4,540	-0.02%
2021/10/12	100	10.11	102	10.10	10.10	-2	4,545	-0.04%	大賣/
2021/10/08	20	10.50	24	10.48	10.45	-4	4,558	-0.09%
2021/10/06	124	10.49	122	10.40	10.40	2	4,887	0.04%	大買/大賣/
2021/10/05	20	10.00	32	10.22	10.40	-12	4,935	-0.24%
2021/10/04	288	10.48	7	10.41	10.25	281	5,031	5.58%	大買/鉅額交易
2021/10/01	32	11.22	17	11.15	10.70	15	5,099	0.29%
2021/09/30	27	11.44	26.2	11.55	11.75	0.8	4,924	0.02%
2021/09/29	0	0.00	3	10.75	10.70	-3	4,864	-0.06%
2021/09/28	0.2	10.85	2	11.10	10.85	-1.8	4,983	-0.04%
2021/09/22	0.5	10.40	1	10.40	10.25	-0.5	7,607	-0.01%
2021/09/13	0.5	10.86	0	0.00	10.80	0.5	8,220	0.01%
2021/09/10	0	0.00	80	10.50	10.50	-80	8,350	-0.96%
2021/09/08	80	10.18	0	0.00	10.20	80	8,525	0.94%
2021/09/03	0	0.00	5	10.75	10.75	-5	8,772	-0.06%
2021/09/01	1	11.10	0	0.00	10.95	1	9,461	0.01%
2021/08/30	0.3	10.90	0	0.00	10.90	0.3	9,738	0.00%
2021/08/27	0.1	10.90	0	0.00	10.90	0.1	10,142	0.00%
2021/08/26	2	10.80	0	0.00	10.75	2	10,910	0.02%
2021/08/25	0.1	10.70	0	0.00	10.85	0.1	11,196	0.00%
2021/08/20	0.1	10.45	0	0.00	10.25	0.1	12,176	0.00%
2021/08/19	0.1	10.30	20	10.28	10.40	-19.9	12,714	-0.16%
2021/08/18	0.1	10.20	2	10.05	10.70	-1.9	12,965	-0.01%
2021/08/17	1.1	10.19	0	0.00	10.15	1.1	13,609	0.01%
2021/08/16	0.1	10.70	0	0.00	10.50	0.1	14,268	0.00%
2021/08/11	5	11.00	1	10.95	10.90	4	15,530	0.03%
2021/08/06	0	0.00	3	11.65	11.55	-3	16,780	-0.02%
2021/07/29	0	0.00	1	11.50	11.80	-1	21,983	0.00%
2021/07/28	0	0.00	4	11.50	11.40	-4	22,683	-0.02%
2021/07/26	4	11.86	0	0.00	11.85	4	25,479	0.02%
2021/07/23	3	11.95	0	0.00	11.95	3	26,711	0.01%
2021/07/20	0	0.00	100	11.90	11.85	-100	28,282	-0.35%
2021/07/19	100	12.25	2	12.20	12.20	98	28,759	0.34%
2021/07/15	0	0.00	1.3	12.46	12.50	-1.3	30,695	0.00%
2021/07/14	0	0.00	2	11.90	12.00	-2	31,435	-0.01%
2021/07/13	0	0.00	5	12.95	12.25	-5	32,278	-0.02%
2021/07/12	0	0.00	2	13.15	12.80	-2	32,478	-0.01%
2021/07/09	6	13.17	6	13.05	13.00	0	32,763	0.00%
2021/07/08	2	13.25	7	13.46	13.40	-5	33,069	-0.02%
2021/07/07	7	13.54	1	13.40	13.25	6	33,616	0.02%
2021/07/05	3	13.23	6	13.17	13.25	-3	34,446	-0.01%
2021/07/02	7	13.84	22	13.78	13.50	-15	35,180	-0.04%
2021/07/01	51	13.71	55	13.83	13.40	-4	34,789	-0.01%
2021/06/30	51	13.13	5	12.91	13.45	46	33,643	0.14%
2021/06/29	0	0.00	2	12.50	12.25	-2	33,006	-0.01%
2021/06/25	4	12.63	0	0.00	12.50	4	33,219	0.01%
2021/06/24	4	12.75	9	12.68	12.75	-5	33,295	-0.02%
2021/06/21	1	12.00	0	0.00	12.00	1	34,035	0.00%
2021/06/17	0	0.00	4	12.45	12.65	-4	34,137	-0.01%
2021/06/16	0	0.00	23	12.45	12.25	-23	34,104	-0.07%
2021/06/15	4	12.50	20	12.50	12.55	-16	34,163	-0.05%
2021/06/11	0	0.00	6.4	12.69	12.60	-6.4	34,197	-0.02%
2021/06/10	72	12.88	28	12.57	12.55	44	34,265	0.13%
2021/06/09	106	13.35	112	13.04	12.90	-6	34,062	-0.02%	大買/大賣/
2021/06/08	1	12.90	0	0.00	12.95	1	33,939	0.00%
2021/06/07	14	13.05	13	12.97	12.95	1	34,346	0.00%
2021/06/04	2	13.30	1	13.30	13.05	1	34,183	0.00%
2021/06/03	22	13.53	44	13.43	13.70	-22	33,848	-0.06%
2021/06/02	1	12.90	13	12.94	12.80	-12	33,212	-0.04%
2021/06/01	1	12.70	10	12.80	12.85	-9	32,969	-0.03%
2021/05/31	17	13.06	5	12.97	12.70	12	32,729	0.04%
2021/05/28	0	0.00	5	12.78	12.65	-5	32,401	-0.02%
2021/05/27	9	12.63	10	12.53	12.40	-1	32,176	0.00%
2021/05/26	24	12.47	27	12.54	12.45	-3	31,799	-0.01%
2021/05/25	17	12.91	56	12.51	12.30	-39	31,748	-0.12%
2021/05/24	47	12.63	25	12.62	12.55	22	31,132	0.07%
2021/05/21	26	11.54	49	11.73	12.20	-23	30,542	-0.08%
2021/05/20	14	11.77	0	0.00	11.25	14	30,092	0.05%
2021/05/19	6	11.23	0	0.00	11.65	6	29,694	0.02%
2021/05/18	1.5	10.55	0	0.00	10.90	1.5	29,378	0.01%
2021/05/17	4.5	10.11	59	9.95	9.95	-54.5	29,093	-0.19%
2021/05/14	1	11.00	20	11.01	11.05	-19	28,634	-0.07%
2021/05/13	46	11.91	0	0.00	11.40	46	28,075	0.16%
2021/05/12	37	13.18	16	13.33	12.65	21	27,495	0.08%
2021/05/11	176	15.17	203.5	15.06	14.00	-27.5	26,421	-0.10%	大買/大賣/
2021/05/10	18	14.51	23.9	14.52	14.40	-5.9	24,523	-0.02%
2021/05/07	7.3	14.37	7	14.11	14.10	0.3	23,766	0.00%
2021/05/06	41	14.67	45	13.94	14.35	-4	23,343	-0.02%
2021/05/05	78.1	14.32	88.1	14.49	14.30	-10	22,819	-0.04%
2021/05/04	150.1	14.81	69.1	13.93	14.05	81	22,117	0.37%	大買/
2021/05/03	57.1	14.69	80	14.83	14.80	-22.9	20,492	-0.11%
2021/04/29	91.1	14.59	107	14.39	14.05	-16	19,274	-0.08%	大賣/
2021/04/28	16.1	14.16	69.1	13.92	14.30	-53	18,049	-0.29%
2021/04/27	11	13.25	7	13.04	13.00	4	17,036	0.02%
2021/04/26	15	13.21	19	13.18	13.15	-4	16,723	-0.02%
2021/04/23	31	13.01	15	13.13	12.95	16	16,348	0.10%
2021/04/22	201	13.99	263	14.06	13.45	-62	15,913	-0.39%	大買/大賣/
2021/04/21	39	13.03	23	12.88	13.35	16	14,527	0.11%
2021/04/20	177	12.77	16	12.72	12.65	161	14,002	1.15%	大買/鉅額交易
2021/04/19	21	12.45	27	12.54	12.55	-6	13,340	-0.04%
2021/04/16	6	11.23	35	11.30	11.45	-29	12,452	-0.23%
2021/04/15	22.8	11.12	15	11.15	11.20	7.8	12,163	0.06%
2021/04/14	4	10.76	5	10.66	10.80	-1	11,916	-0.01%
2021/04/13	35	11.11	8	11.01	11.00	27	12,099	0.22%
2021/04/12	19.1	10.74	18	10.69	11.05	1.1	12,717	0.01%
2021/04/09	15	10.23	0	0.00	10.05	15	12,806	0.12%
2021/04/08	13.1	10.33	19.4	10.37	10.45	-6.3	12,410	-0.05%
2021/04/07	0	0.00	3	9.59	9.58	-3	11,610	-0.03%
2021/04/06	5	9.55	10	9.43	9.57	-5	11,555	-0.04%
2021/03/31	5	9.52	1	9.54	9.48	4	12,337	0.03%
2021/03/30	7	9.64	10	9.77	9.59	-3	12,938	-0.02%
2021/03/29	2	9.93	11	9.89	9.89	-9	12,870	-0.07%
2021/03/26	53	10.46	164	10.23	9.83	-111	12,830	-0.87%	大賣/鉅額交易
2021/03/24	0	0.00	2	9.98	9.86	-2	11,902	-0.02%
2021/03/23	13	9.98	20	9.89	10.10	-7	11,782	-0.06%
2021/03/22	3	9.86	4	9.83	9.84	-1	11,625	-0.01%
2021/03/19	0	0.00	36	9.72	9.68	-36	11,528	-0.31%
2021/03/18	11	9.95	31	9.86	9.76	-20	11,550	-0.17%
2021/03/17	5	9.70	30	9.77	9.70	-25	11,565	-0.22%
2021/03/16	0	0.00	1	9.97	9.82	-1	11,814	-0.01%
2021/03/15	0	0.00	21	9.93	9.95	-21	11,733	-0.18%
2021/03/12	65	9.72	1	9.71	9.79	64	11,615	0.55%
2021/03/11	39	9.60	3	9.57	9.62	36	11,417	0.32%
2021/03/10	3	9.08	11	9.19	9.17	-8	10,958	-0.07%
2021/03/09	2	9.14	2	9.15	9.15	0	11,031	0.00%
2021/03/08	13	9.30	5	9.32	9.33	8	10,996	0.07%
2021/03/05	0	0.00	1	9.13	9.10	-1	10,883	-0.01%
2021/03/04	14	9.01	0	0.00	8.99	14	10,865	0.13%
2021/03/03	0	0.00	10	9.14	9.10	-10	10,812	-0.09%
2021/03/02	16	8.99	6	9.25	8.95	10	10,819	0.09%
2021/02/26	40	9.30	0	0.00	9.23	40	10,781	0.37%
2021/02/25	0	0.00	5	9.08	9.23	-5	10,675	-0.05%
2021/02/24	0	0.00	11	8.90	8.70	-11	10,487	-0.10%
2021/02/23	1	8.99	0	0.00	9.00	1	10,398	0.01%
2021/02/22	1	8.87	0	0.00	8.91	1	10,290	0.01%
2021/02/17	1	8.19	0	0.00	8.20	1	10,121	0.01%
2021/02/02	0	0.00	60	7.86	7.85	-60	10,141	-0.59%
2021/01/29	0	0.00	10	7.77	7.64	-10	10,177	-0.10%
2021/01/28	1	7.73	0	0.00	7.74	1	10,156	0.01%
2021/01/27	0	0.00	0.3	7.93	7.80	-0.3	10,158	0.00%
2021/01/20	12	7.96	20	8.01	7.79	-8	10,301	-0.08%
2021/01/19	0	8.30	0	0.00	8.21	0	10,270	0.00%
2021/01/18	1	8.25	8	8.11	8.23	-7	10,372	-0.07%
2021/01/15	10	8.25	1	8.21	8.24	9	10,417	0.09%
2021/01/14	1	8.60	0	0.00	8.58	1	10,565	0.01%
2021/01/13	2	8.78	59.4	8.80	8.69	-57.4	10,971	-0.52%
2021/01/12	15	8.70	7	8.72	8.57	8	11,148	0.07%
2021/01/11	24.1	9.00	1	9.01	8.97	23.1	11,970	0.19%
2021/01/08	5	9.07	2	9.05	9.05	3	12,607	0.02%
2021/01/07	6	9.21	11	9.17	9.30	-5	12,910	-0.04%
2021/01/06	43.1	9.39	18	9.37	9.19	25.1	12,756	0.20%
2021/01/05	156	10.31	69	10.26	10.15	87	12,175	0.71%	大買/
2021/01/04	44	9.44	49	9.75	9.90	-5	10,944	-0.05%
2020/12/31	4	9.07	0	0.00	9.02	4	9,997	0.04%
2020/12/30	43	9.19	14	9.27	9.13	29	9,893	0.29%
2020/12/29	16	9.19	20	9.29	9.17	-4	9,778	-0.04%
2020/12/28	21	9.15	14	9.23	9.13	7	9,604	0.07%
2020/12/25	32	9.35	17	9.32	9.29	15	9,372	0.16%
2020/12/24	44	9.17	27	9.10	9.05	17	8,576	0.20%
2020/12/23	5	8.49	5	8.66	8.64	0	7,851	0.00%
2020/12/22	3	8.46	0.4	8.29	8.30	2.6	7,714	0.03%
2020/12/18	5	8.24	4	8.26	8.18	1	7,590	0.01%
2020/12/15	1	8.18	0	0.00	8.12	1	8,085	0.01%
2020/12/14	1	8.38	0	0.00	8.39	1	8,304	0.01%
2020/12/11	8	8.48	1	8.25	8.20	7	8,263	0.08%
2020/12/10	7	8.70	20	8.74	8.65	-13	8,063	-0.16%
2020/12/07	0	0.00	4	8.27	8.16	-4	7,688	-0.05%
2020/12/04	5	8.26	1	8.28	8.26	4	7,646	0.05%
2020/12/03	20	8.43	0	0.00	8.23	20	7,616	0.26%
2020/12/01	0	0.00	8	8.13	8.15	-8	7,467	-0.11%
2020/11/30	8	8.16	0	0.00	8.18	8	7,429	0.11%
2020/11/27	1	8.16	0	0.00	8.17	1	7,388	0.01%
2020/11/26	5	8.09	0	0.00	8.10	5	7,350	0.07%
2020/11/24	0	0.00	2	8.08	8.08	-2	7,202	-0.03%
2020/11/09	0	0.00	1	7.90	7.88	-1	6,903	-0.01%
2020/11/05	0	0.00	3	7.77	7.76	-3	6,863	-0.04%
2020/11/04	0	0.00	1	7.82	7.81	-1	6,873	-0.01%
2020/11/02	0	0.00	2	7.74	7.88	-2	6,909	-0.03%
2020/10/30	0	0.00	5	8.00	7.79	-5	6,889	-0.07%
2020/10/29	6	7.85	5	7.83	7.90	1	6,889	0.01%
2020/10/28	0	0.00	1	8.07	8.03	-1	6,885	-0.01%
2020/10/26	1	8.15	10	8.16	8.17	-9	6,685	-0.13%
2020/10/23	0	0.00	8	8.46	8.43	-8	6,550	-0.12%
2020/10/22	6	8.48	1	8.79	8.41	5	6,452	0.08%
2020/10/21	63	9.06	50	8.87	8.98	13	6,174	0.21%
2020/10/20	7	8.84	0	0.00	8.90	7	5,699	0.12%
2020/10/19	21	8.96	1	8.92	8.95	20	5,442	0.37%
2020/10/16	3	8.73	6.7	8.77	8.77	-3.7	4,461	-0.08%
2020/10/15	12	7.84	6	7.63	7.98	6	3,724	0.16%
2020/10/14	1	7.25	0	0.00	7.26	1	3,275	0.03%
2020/10/13	0	0.00	1	7.27	7.25	-1	3,227	-0.03%
2020/10/12	0	0.00	4	7.51	7.31	-4	3,169	-0.13%
2020/10/07	0	0.00	5	7.03	7.04	-5	2,989	-0.17%
2020/10/06	0	0.00	2	6.88	6.93	-2	2,964	-0.07%
2020/10/05	0	0.00	3	6.70	6.80	-3	2,944	-0.10%
2020/09/30	1	6.65	0	0.00	6.65	1	2,911	0.03%
2020/09/25	2	6.77	0	0.00	6.71	2	2,903	0.07%
2020/09/24	4	6.83	0	0.00	6.69	4	2,809	0.14%
2020/09/22	5	7.16	0	0.00	7.13	5	2,718	0.18%
2020/09/21	61	7.55	69	7.49	7.48	-8	2,623	-0.30%
2020/09/18	7	7.13	14	7.18	7.22	-7	2,278	-0.31%
2020/09/17	21	7.12	10	7.20	7.11	11	2,181	0.50%
2020/09/16	8	6.84	0	0.00	6.85	8	1,979	0.40%
2020/09/11	0	0.00	1	6.76	6.70	-1	2,320	-0.04%
2020/09/10	3	7.10	5	7.09	6.93	-2	2,372	-0.08%
2020/08/28	2	6.73	0	0.00	6.72	2	2,467	0.08%
2020/08/26	0	0.00	20	6.78	6.79	-20	2,499	-0.80%
2020/08/12	0.2	6.60	0	0.00	6.50	0.2	2,310	0.01%
2020/08/10	20	6.74	0	0.00	6.75	20	2,241	0.89%
2020/08/07	0	0.00	5	6.75	6.71	-5	2,195	-0.23%
2020/08/06	0	0.00	2	6.59	6.63	-2	2,096	-0.10%
2020/08/04	1	6.55	0	0.00	6.35	1	1,990	0.05%
2020/08/03	1	6.33	0	0.00	6.28	1	1,902	0.05%
2020/07/31	0	6.10	0	0.00	6.06	0	1,819	0.00%
2020/07/30	0.3	6.10	0	0.00	6.03	0.3	1,815	0.01%
2020/07/16	0	0.00	3	6.49	6.51	-3	1,725	-0.17%
2020/07/15	2	6.48	0	0.00	6.46	2	1,717	0.12%
2020/07/13	0	0.00	1	6.60	6.67	-1	1,719	-0.06%
2020/06/29	1	6.57	0	0.00	6.57	1	1,614	0.06%
2020/06/24	1	6.84	0	0.00	6.83	1	1,581	0.06%
2020/06/23	4	7.08	0	0.00	7.00	4	1,542	0.26%
2020/06/22	1	7.19	0	0.00	7.20	1	1,472	0.07%
2020/06/19	0	0.00	2	7.13	7.16	-2	1,249	-0.16%
2020/06/18	21	6.64	0	0.00	6.64	21	1,122	1.87%
2020/06/17	10	6.54	0	0.00	6.55	10	1,075	0.93%
2020/06/16	0	0.00	10	6.25	6.30	-10	1,007	-0.99%
2020/06/15	0	0.00	10	6.22	6.17	-10	1,030	-0.97%
2020/06/12	0	0.00	2	6.37	6.35	-2	1,014	-0.20%
2020/06/04	10	6.05	0	0.00	6.06	10	865	1.15%
2020/06/01	0.5	5.93	0	0.00	5.93	0.5	843	0.06%
2020/05/28	1	6.05	1	5.96	5.95	0	841	0.00%
2020/05/07	0	0.00	0.8	5.89	5.93	-0.8	816	-0.10%
2019/12/31	1	6.98	0	0.00	6.99	1	510	0.20%
2019/11/27	0	0.00	5	7.02	7.02	-5	417	-1.20%
2019/11/26	1	7.02	0	0.00	7.01	1	424	0.24%
2019/11/25	6	7.03	0	0.00	7.04	6	418	1.43%
2019/11/13	0	0.00	1	6.83	6.83	-1	399	-0.25%
2019/11/06	1	7.02	0	0.00	6.99	1	383	0.26%
2019/10/17	2	7.11	1	7.15	7.11	1	401	0.25%
2019/10/16	0	0.00	2	7.05	7.04	-2	382	-0.52%
2019/08/20	0	0.00	1	6.99	6.99	-1	448	-0.22%
2019/08/16	1	6.90	0	0.00	6.90	1	459	0.22%
2019/06/18	0	0.00	2	7.47	7.47	-2	666	-0.30%
2019/04/17	1	7.66	0	0.00	7.71	1	609	0.16%
2019/04/09	4	7.78	0	0.00	7.77	4	575	0.69%
2019/02/25	2	7.90	0	0.00	7.88	2	648	0.31%
2019/01/04	6	7.77	0	0.00	7.75	6	843	0.71%
2018/11/28	0	0.00	6	8.15	8.20	-6	1,900	-0.32%
2018/11/19	6	8.33	0	0.00	8.27	6	2,102	0.29%
2018/10/26	1	7.84	0	0.00	7.80	1	3,028	0.03%
2018/10/25	1	7.82	0	0.00	7.92	1	3,175	0.03%
2018/10/03	0	0.00	6	9.28	9.20	-6	2,919	-0.21%
2018/09/28	6	9.37	0	0.00	9.43	6	2,880	0.21%
2018/09/25	0	0.00	1	9.31	9.48	-1	2,417	-0.04%
2018/09/07	0	0.00	15	8.89	8.80	-15	2,075	-0.72%
2018/08/30	0	0.00	1	9.34	9.20	-1	2,024	-0.05%
2018/08/28	0	0.00	1	9.30	9.24	-1	1,990	-0.05%
2018/08/27	0	0.00	21	9.19	9.27	-21	1,966	-1.07%
2018/08/24	20	9.06	0	0.00	9.08	20	1,944	1.03%
2018/08/23	1	9.22	0	0.00	9.18	1	2,053	0.05%
2018/08/22	1	9.27	2	9.26	9.16	-1	2,018	-0.05%
2018/08/20	2	9.23	2	9.17	9.21	0	1,782	0.00%
2018/08/17	15	8.87	0	0.00	8.90	15	1,493	1.00%
2018/08/01	0	0.00	3	8.80	8.80	-3	1,642	-0.18%
2018/07/06	2	7.85	0	0.00	7.85	2	1,715	0.12%
2018/07/05	0	0.00	0.2	8.02	8.02	-0.2	1,727	-0.01%
2018/06/25	0	0.00	7.6	8.27	8.27	-7.6	1,757	-0.43%
2018/06/13	0	0.00	65	8.46	8.44	-65	1,756	-3.70%
2018/06/11	0	0.00	5	8.50	8.48	-5	1,779	-0.28%
2018/06/06	15	8.51	0	0.00	8.53	15	1,872	0.80%
2018/05/31	0	0.00	70	8.39	8.33	-70	1,807	-3.87%
2018/05/25	50	8.20	0	0.00	8.20	50	1,645	3.04%
2018/05/24	2	8.26	0	0.00	8.25	2	1,637	0.12%
2018/05/21	0	0.00	10	8.39	8.38	-10	1,543	-0.65%
2018/05/16	10	8.26	10	8.32	8.25	0	1,520	0.00%
2018/05/14	10	8.68	4	8.96	8.92	6	1,403	0.43%
2018/05/11	4	8.58	17	8.50	8.58	-13	1,329	-0.98%
2018/05/10	5	8.39	0	0.00	8.41	5	1,287	0.39%
2018/05/09	10	8.33	0	0.00	8.27	10	1,268	0.79%
2018/05/08	3	8.32	3	8.32	8.32	0	1,275	0.00%
2018/04/23	0	0.00	70	8.29	8.15	-70	1,393	-5.02%
2018/04/19	0	0.00	10	8.16	8.17	-10	1,416	-0.71%
2018/04/13	60	8.19	2	8.23	8.27	58	1,716	3.38%
2018/04/12	20	8.13	0	0.00	8.18	20	1,746	1.14%
2018/04/03	2	7.99	0	0.00	7.92	2	1,807	0.11%
2018/03/29	2	7.90	0	0.00	7.79	2	2,030	0.10%
2018/03/15	0	0.00	0.6	8.11	8.11	-0.6	2,116	-0.03%
2018/03/14	1	8.25	0	0.00	8.19	1	2,143	0.05%
2018/02/23	0	0.00	2	8.17	8.18	-2	2,148	-0.09%
2018/02/21	2	8.01	0	0.00	8.09	2	2,262	0.09%
2018/02/12	0	0.00	4	7.91	7.91	-4	2,267	-0.18%
2018/02/06	0	0.00	100	7.88	7.74	-100	2,257	-4.43%
2018/01/22	0	0.00	20	8.80	8.79	-20	2,163	-0.92%
2018/01/19	16	8.96	0	0.00	8.93	16	2,124	0.75%
2018/01/17	0	0.00	71	9.13	9.14	-71	2,123	-3.34%
2018/01/15	0	0.00	7	9.27	9.21	-7	2,110	-0.33%
2018/01/12	10	9.43	10	9.21	9.20	0	2,068	0.00%
2018/01/10	50	9.13	0	0.00	9.07	50	2,173	2.30%
2018/01/09	0	0.00	5	9.03	9.01	-5	2,107	-0.24%
2018/01/08	20	9.04	0	0.00	9.06	20	2,109	0.95%
2018/01/04	0	0.00	1	8.94	8.94	-1	2,081	-0.05%
2018/01/03	20	9.03	0	0.00	8.92	20	2,215	0.90%
2018/01/02	20	9.10	0	0.00	9.02	20	2,273	0.88%