佳和 (1449)-元大-佳里券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
17.75
漲跌
▼0.10
漲幅
-0.56%
成交量
231張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	18.55	0	0.00	18.20	1	918	0.11%
2024/04/24	1	18.50	5	18.51	18.45	-4	939	-0.43%
2024/04/23	0	18.20	0	0.00	18.30	0	972	0.00%
2024/04/22	1	18.10	1	18.25	18.20	0	1,001	0.00%
2024/04/08	3	18.55	0	0.00	18.55	3	1,344	0.22%
2024/03/25	3	19.20	0	0.00	19.00	3	1,453	0.21%
2024/03/13	1	19.40	0	0.00	19.40	1	1,568	0.06%
2024/03/12	0	0.00	1	20.30	20.05	-1	1,585	-0.06%
2024/03/11	1	20.10	0	0.00	20.00	1	1,588	0.06%
2024/03/08	1	20.90	0	0.00	20.80	1	1,595	0.06%
2024/03/04	0	0.00	2	22.50	22.05	-2	1,921	-0.10%
2024/02/29	3	22.20	0	0.00	22.15	3	2,314	0.13%
2024/02/23	1	21.70	0	0.00	21.90	1	2,719	0.04%
2024/02/22	0	0.00	1	22.60	22.25	-1	2,748	-0.04%
2024/02/20	1	22.25	2	22.23	22.20	-1	2,779	-0.04%
2024/02/19	1	21.65	0	0.00	21.60	1	2,778	0.04%
2024/02/16	0	0.00	15	21.10	21.45	-15	2,830	-0.53%
2024/01/26	6	18.70	0	0.00	18.50	6	3,506	0.17%
2024/01/19	2	19.20	0	0.00	19.05	2	3,603	0.06%
2024/01/18	8	19.45	0	0.00	19.15	8	3,594	0.22%
2024/01/11	10	22.05	10	21.90	21.80	0	3,467	0.00%
2024/01/10	0	0.00	3	21.90	22.60	-3	3,433	-0.09%
2024/01/09	22	22.20	18	22.01	22.40	4	3,391	0.12%
2024/01/08	0	0.00	13	22.74	22.95	-13	3,284	-0.40%
2024/01/04	0	0.00	0.1	20.80	21.05	-0.1	3,178	0.00%
2024/01/03	0	0.00	0.1	20.30	20.25	-0.1	3,163	0.00%
2023/12/28	1	20.20	0	0.00	20.00	1	3,170	0.03%
2023/12/27	0	20.55	0	0.00	20.00	0	3,181	0.00%
2023/12/26	3	20.53	4	20.05	20.45	-1	3,182	-0.03%
2023/12/25	3	19.75	0	0.00	20.05	3	3,220	0.09%
2023/12/22	2	21.93	0	0.00	21.10	2	3,228	0.06%
2023/12/21	0	0.00	0.3	20.86	21.60	-0.3	3,168	-0.01%
2023/12/18	0	0.00	2	21.88	21.10	-2	3,135	-0.06%
2023/12/15	1	21.70	0	0.00	21.70	1	3,113	0.03%
2023/12/11	1	21.85	0	0.00	21.85	1	3,032	0.03%
2023/12/07	5	23.34	2	23.43	22.80	3	2,981	0.10%
2023/12/06	0	0.00	1	23.15	22.80	-1	2,938	-0.03%
2023/12/05	1	22.70	1	23.10	22.70	0	2,923	0.00%
2023/12/04	5	23.09	0	0.00	22.90	5	2,911	0.17%
2023/12/01	0	0.00	1	23.25	22.95	-1	2,883	-0.03%
2023/11/30	5	23.49	1	23.35	23.40	4	2,820	0.14%
2023/11/29	4	25.00	4	25.15	25.35	0	2,661	0.00%
2023/11/28	5	24.25	5	24.55	25.10	0	2,542	0.00%
2023/11/27	1	24.25	2	24.30	24.50	-1	2,361	-0.04%
2023/11/24	0	0.00	2	23.30	23.65	-2	2,122	-0.09%
2023/11/22	0	22.65	2	22.65	24.20	-2	1,794	-0.11%
2023/11/21	2	24.20	2	22.20	23.00	0	1,690	0.00%
2023/11/20	2	23.15	2	23.55	23.60	0	1,632	0.00%
2023/11/17	2	22.25	2	22.90	22.95	0	1,597	0.00%
2023/11/15	2	22.30	10	21.82	21.50	-8	1,510	-0.53%
2023/11/14	2	20.93	20	20.91	21.30	-18	1,422	-1.27%
2023/11/13	0	0.00	2	19.25	20.20	-2	1,337	-0.15%
2023/11/10	2	19.85	0	0.00	19.65	2	1,296	0.15%
2023/11/08	0	0.00	1	20.05	20.05	-1	1,249	-0.08%
2023/11/07	3	19.90	17	20.00	20.00	-14	1,148	-1.22%
2023/11/06	5	18.69	3	18.33	19.25	2	867	0.23%
2023/11/03	3	16.97	1	17.45	17.50	2	712	0.28%
2023/11/02	1	15.35	0	0.00	16.05	1	606	0.17%
2023/10/23	0	0.00	0	13.85	13.75	0	456	0.00%
2023/10/12	1	14.35	0	0.00	14.35	1	454	0.22%
2023/09/28	1	15.75	0	0.00	16.15	1	431	0.23%
2023/09/22	1	19.50	0	0.00	19.30	1	354	0.28%
2023/09/20	1	19.50	0	0.00	20.15	1	361	0.28%
2023/09/18	1	19.90	0	0.00	20.15	1	363	0.28%
2023/09/06	8	20.15	0	0.00	20.55	8	428	1.87%
2023/08/30	0	0.00	1	20.05	19.40	-1	505	-0.20%
2023/08/29	1	19.20	0	0.00	20.15	1	495	0.20%
2023/08/21	0	17.55	0	0.00	17.60	0	471	0.00%
2023/07/13	0	0.00	2	20.40	19.20	-2	435	-0.46%
2023/07/10	0	0.00	1	19.40	19.60	-1	391	-0.26%
2023/07/07	0	0.00	1	20.40	19.95	-1	385	-0.26%
2023/07/06	0.4	21.00	0	0.00	21.00	0.4	375	0.11%
2023/06/29	1	21.65	0	0.00	21.20	1	355	0.28%
2023/06/27	1	23.00	0	0.00	23.05	1	341	0.29%
2023/06/26	0	0.00	6	23.26	23.25	-6	337	-1.78%
2023/06/16	6	21.75	0	0.00	21.80	6	312	1.92%
2023/06/14	0	0.00	10	22.80	23.15	-10	280	-3.57%
2023/04/20	0	15.70	0	0.00	15.40	0	144	0.00%
2023/04/18	0	15.80	0	0.00	15.60	0	146	0.00%
2023/04/11	0	15.50	0	0.00	15.40	0	143	0.00%
2023/03/21	0	15.20	0	0.00	15.15	0	231	0.00%
2023/03/13	0	15.40	0	0.00	15.50	0	282	0.00%
2023/03/06	0	0.00	5.3	16.70	16.70	-5.3	305	-1.74%
2023/02/23	0	0.00	5	15.55	15.45	-5	355	-1.41%
2023/02/17	0	0.00	0.2	14.70	14.90	-0.2	390	-0.05%
2023/02/14	0	15.00	0	0.00	14.90	0	412	0.00%
2023/02/02	0	15.47	0	0.00	15.40	0	523	0.00%
2023/01/31	0	15.65	0	0.00	15.60	0	742	0.00%
2022/12/23	0	0.00	0.8	16.75	16.75	-0.8	1,122	-0.07%
2022/12/14	0	0.00	0.7	15.65	15.85	-0.7	1,220	-0.06%
2022/11/30	2	12.65	27	12.49	12.20	-25	1,356	-1.84%
2022/11/28	5	12.00	0	0.00	12.05	5	1,389	0.36%
2022/11/24	0	0.00	1	12.10	12.25	-1	1,440	-0.07%
2022/11/22	15	12.43	0	12.28	12.20	15	1,446	1.04%
2022/11/21	6	12.75	0	0.00	12.60	6	1,438	0.42%
2022/11/15	0	0.00	6	13.84	13.95	-6	1,430	-0.42%
2022/11/14	3	13.78	7	13.46	13.80	-4	1,453	-0.28%
2022/11/11	6	13.15	0	0.00	13.05	6	1,508	0.40%
2022/11/07	0	0.00	5	13.46	13.80	-5	1,526	-0.33%
2022/11/04	0	0.00	0	13.25	13.30	0	1,507	0.00%
2022/10/28	5	13.17	0	0.00	13.10	5	1,468	0.34%
2022/10/27	5	13.40	0	0.00	13.45	5	1,453	0.34%
2022/10/26	0	0.00	1	13.40	13.25	-1	1,443	-0.07%
2022/10/25	1	13.35	1	13.70	13.30	0	1,435	0.00%
2022/10/24	1	13.50	1	13.75	13.50	0	1,420	0.00%
2022/10/21	1	13.65	2	13.85	13.65	-1	1,407	-0.07%
2022/10/20	2	13.65	0	0.00	13.70	2	1,386	0.14%
2022/10/19	1	14.20	3	14.27	14.25	-2	1,356	-0.15%
2022/10/18	7	14.59	12.1	14.67	14.20	-5.1	1,306	-0.39%
2022/10/17	17	14.38	18	13.88	13.80	-1	1,135	-0.09%
2022/10/14	8	14.06	0	0.00	14.15	8	1,081	0.74%
2022/10/13	3.1	14.02	3	14.05	12.90	0.1	1,031	0.01%
2022/10/11	0	0.00	3	13.15	13.00	-3	968	-0.31%
2022/10/05	1	14.45	2	14.23	13.90	-1	942	-0.11%
2022/10/04	5	14.95	1	13.65	13.65	4	907	0.44%
2022/10/03	1	14.05	11	13.98	14.35	-10	828	-1.21%
2022/09/30	19	12.40	19	12.52	13.05	0	786	0.00%
2022/09/29	0	0.00	5	11.90	11.90	-5	740	-0.68%
2022/09/26	0	0.00	26	12.06	11.95	-26	714	-3.64%
2022/09/23	1	12.35	1	12.80	12.35	0	715	0.00%
2022/09/22	5	12.48	0	0.00	12.70	5	710	0.70%
2022/09/21	0	0.00	2	12.80	12.55	-2	703	-0.28%
2022/09/19	31	14.18	1	14.35	13.50	30	684	4.38%
2022/09/16	2	14.30	0	0.00	14.25	2	668	0.30%
2022/09/14	2	13.80	0	0.00	13.85	2	600	0.33%
2022/09/06	4	14.30	0	0.00	14.25	4	508	0.79%
2022/09/02	0	0.00	1	14.40	14.40	-1	367	-0.27%
2022/08/31	1	14.85	1	14.85	14.85	0	323	0.00%
2022/08/18	11	13.99	10.4	13.83	13.30	0.6	205	0.29%
2022/07/14	0	0.00	6	9.20	9.30	-6	68	-8.79%
2022/07/13	21	9.13	15	9.19	9.11	6	68	8.82%
2022/07/01	115	9.35	115	9.42	9.32	0	66	0.00%	大買/大賣/
2022/06/30	2	9.66	2	9.78	9.79	0	56	0.00%
2022/06/27	24	10.21	24	10.34	10.25	0	56	0.00%
2022/04/08	5	13.58	5	14.10	13.90	0	59	0.00%
2022/03/21	25	13.34	25	14.55	14.35	0	75	0.00%
2022/01/05	3	15.15	3	15.30	15.15	0	157	0.00%
2021/12/30	0	0.00	10	15.53	15.45	-10	155	-6.44%
2021/12/29	10	15.05	10	15.22	15.00	0	152	0.00%
2021/12/21	0	0.00	1	14.80	15.05	-1	155	-0.64%
2021/12/10	0	0.00	0.2	14.85	14.85	-0.2	151	-0.14%
2021/12/09	0	0.00	1	14.85	14.95	-1	150	-0.66%
2021/12/07	0	0.00	3	14.83	14.80	-3	147	-2.03%
2021/12/06	5	14.80	9	14.94	15.05	-4	144	-2.77%
2021/12/02	5	15.10	0	0.00	15.10	5	138	3.60%
2021/11/25	3	15.80	0	0.00	15.45	3	133	2.25%
2021/11/24	6	15.90	6	15.93	15.90	0	129	0.00%
2021/11/23	3	15.85	3	16.05	16.05	0	127	0.00%
2021/11/22	2	16.50	0.2	16.50	16.50	1.8	110	1.65%
2021/09/17	0	15.65	0	0.00	15.50	0	174	0.00%
2021/09/14	0	16.20	0	0.00	15.80	0	175	0.00%
2021/08/09	5	17.45	0	0.00	17.45	5	231	2.16%
2021/08/05	15	17.27	0	0.00	17.20	15	248	6.03%
2021/05/14	0	0.00	6.4	15.57	15.20	-6.4	311	-2.04%
2021/04/19	0	0.00	2	23.75	24.15	-2	268	-0.74%
2021/04/12	0	0.00	1	23.30	23.40	-1	280	-0.36%
2021/03/22	1	21.40	0	0.00	21.45	1	375	0.27%
2021/03/19	1	22.10	0	0.00	22.00	1	387	0.26%
2021/03/16	1	22.70	0	0.00	22.50	1	424	0.24%
2021/01/20	0	0.00	2	21.40	21.45	-2	622	-0.32%
2021/01/18	10	24.00	0	0.00	23.85	10	614	1.63%
2021/01/12	0	0.00	1	25.60	24.90	-1	616	-0.16%
2021/01/11	0	0.00	0.2	24.45	24.45	-0.2	610	-0.03%
2020/12/28	10	30.05	2	30.35	30.25	8	622	1.28%
2020/12/25	8	31.00	0	0.00	30.10	8	625	1.28%
2020/12/21	0	0.00	2	31.20	31.70	-2	606	-0.33%
2020/12/18	0	0.00	2	28.80	28.85	-2	591	-0.34%
2020/12/14	0	0.00	0	24.45	24.65	0	643	0.00%
2020/12/04	0	0.00	12.5	29.32	29.85	-12.5	659	-1.90%
2020/12/02	10	30.25	0	0.00	30.10	10	683	1.46%
2020/12/01	5	30.20	0	0.00	30.20	5	688	0.73%
2020/11/17	3	14.30	0	0.00	14.30	3	716	0.42%
2020/11/09	0	0.00	2	15.50	15.70	-2	833	-0.24%
2020/11/06	2	14.30	0	0.00	14.30	2	813	0.25%
2020/11/04	0	0.00	10	12.85	12.90	-10	825	-1.21%
2020/10/27	0	0.00	10	13.10	13.20	-10	930	-1.08%
2020/10/26	0	0.00	2	13.95	13.55	-2	923	-0.22%
2020/09/16	0	0.00	4	17.35	17.15	-4	1,797	-0.22%
2020/09/10	7	18.91	0	0.00	18.15	7	2,029	0.34%
2020/09/07	20	18.53	0	0.00	18.90	20	2,015	0.99%
2020/09/02	0	0.00	10	18.10	18.20	-10	2,039	-0.49%
2020/08/28	0	0.00	1	18.95	18.40	-1	2,080	-0.05%
2020/08/20	2	18.43	0	0.00	17.40	2	2,164	0.09%
2020/08/19	2	17.80	0	0.00	19.10	2	2,122	0.09%
2020/08/10	0	0.00	5	17.10	17.25	-5	2,063	-0.24%
2020/08/07	0	0.00	1	17.10	17.70	-1	2,049	-0.05%
2020/08/06	0	0.00	6	16.83	17.40	-6	2,014	-0.30%
2020/08/03	0	0.00	1	17.45	17.55	-1	2,078	-0.05%
2020/07/27	10	16.60	0	0.00	17.00	10	2,209	0.45%
2020/07/13	0	0.00	2	18.08	18.10	-2	2,163	-0.09%
2020/07/10	46	17.46	1	16.40	17.40	45	2,103	2.14%
2020/07/09	1	17.80	0	0.00	17.65	1	2,051	0.05%
2020/07/07	25	17.68	0	0.00	17.70	25	1,972	1.27%
2020/07/03	0	0.00	10	15.30	15.40	-10	1,811	-0.55%
2020/07/02	2	15.35	2	15.45	15.20	0	1,792	0.00%
2020/06/30	0	0.00	5	15.70	15.70	-5	1,734	-0.29%
2020/06/29	2	16.20	3	16.30	15.95	-1	1,659	-0.06%
2020/06/24	31	16.81	0	0.00	16.80	31	1,590	1.95%
2020/06/23	2	19.28	0	0.00	18.55	2	1,519	0.13%
2020/06/22	13	20.55	0	0.00	20.55	13	1,375	0.95%
2020/06/17	1	16.70	0	0.00	16.70	1	1,092	0.09%
2020/06/10	10	16.40	0	0.00	16.90	10	1,080	0.93%
2020/06/08	11	17.96	0	0.00	17.50	11	1,061	1.04%
2020/06/04	0	0.00	3	17.80	18.00	-3	1,021	-0.29%
2020/06/01	0	0.00	16	17.68	17.80	-16	1,091	-1.47%
2020/05/28	0	0.00	40.7	16.07	17.20	-40.7	1,080	-3.77%
2020/05/27	30	16.07	0	0.00	16.00	30	1,055	2.84%
2020/05/19	0	0.00	3.2	14.73	15.40	-3.2	1,021	-0.31%
2020/05/12	0	0.00	4	14.20	13.95	-4	1,004	-0.40%
2020/03/06	2	13.15	0	0.00	13.40	2	947	0.21%
2020/03/05	2	13.40	0	0.00	13.20	2	956	0.21%
2020/01/02	0	0.00	0	11.95	12.05	0	1,212	0.00%
2019/12/23	0	0.00	2	12.80	13.15	-2	1,145	-0.17%
2019/12/18	2	14.15	0	0.00	13.45	2	1,095	0.18%
2019/12/13	15	12.20	0	0.00	12.40	15	1,024	1.46%
2019/12/12	25	12.50	0	0.00	12.45	25	1,002	2.49%
2019/12/10	0	0.00	5	11.45	11.85	-5	919	-0.54%
2019/12/09	0	0.00	1	11.15	11.10	-1	896	-0.11%
2019/12/03	0	0.00	2	10.90	10.50	-2	791	-0.25%
2019/12/02	2	11.60	5	11.35	11.65	-3	738	-0.41%
2019/11/19	0	0.00	35	8.00	7.80	-35	426	-8.21%
2019/11/07	0	0.00	0.1	7.51	7.63	-0.1	324	-0.04%
2019/04/11	0	4.61	0	0.00	4.72	0	32	0.01%
2019/03/25	0	4.71	0	0.00	4.79	0	28	0.10%
2018/04/25	10	6.75	0	0.00	7.00	10	220	4.54%
2018/04/17	0	0.00	2	6.27	6.23	-2	191	-1.04%
2018/04/13	0	0.00	2	6.15	6.15	-2	186	-1.07%
2018/03/27	1	5.30	0	0.00	5.33	1	66	1.51%
2018/03/23	0	0.00	4	5.38	5.39	-4	66	-6.02%