年興 (1451)-元大-佳里券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.70
漲跌
▼0.05
漲幅
-0.24%
成交量
181張
產業
上市紡織類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	20.80	20.75	-2	156	-1.28%
2024/11/19	2	20.85	0	0.00	20.80	2	155	1.29%
2024/11/13	3	21.17	8	21.09	20.95	-5	151	-3.31%
2024/11/12	1	20.80	1	20.70	20.60	0	140	0.00%
2024/11/07	1	20.80	0	0.00	20.70	1	137	0.73%
2024/11/06	2	20.63	1	20.45	20.45	1	126	0.79%
2024/10/14	1	20.05	0	0.00	20.00	1	121	0.82%
2024/10/09	0	0.00	1	20.10	20.20	-1	121	-0.83%
2024/10/07	1	20.30	0	0.00	20.25	1	123	0.81%
2024/09/25	0	0.00	0.2	20.05	20.00	-0.2	122	-0.15%
2024/09/24	0	0.00	0.1	20.00	19.90	-0.1	124	-0.05%
2024/09/06	0	0.00	1	19.85	19.85	-1	141	-0.71%
2024/09/05	1	20.10	0	0.00	19.85	1	143	0.70%
2024/09/04	2	19.85	2	19.85	19.80	0	144	0.00%
2024/08/26	2	20.40	2	20.25	20.10	0	135	0.00%
2024/08/15	2	19.80	0	0.00	19.75	2	131	1.52%
2024/08/14	0	0.00	1	19.70	19.70	-1	129	-0.77%
2024/08/12	2	19.80	0	0.00	19.75	2	130	1.53%
2024/08/06	0	0.00	2	19.70	19.70	-2	133	-1.50%
2024/08/05	5	19.36	0	0.00	19.45	5	131	3.80%
2024/08/02	3	19.58	0	0.00	19.60	3	127	2.35%
2024/07/31	3	19.40	0	0.00	19.55	3	140	2.14%
2024/07/22	1	19.75	0	0.00	19.65	1	158	0.63%
2024/07/19	2	19.85	0	0.00	19.80	2	157	1.27%
2024/07/18	1	19.90	0	0.00	19.95	1	157	0.63%
2024/07/08	0	0.00	10	20.15	20.05	-10	173	-5.76%
2024/07/03	0	0.00	1	20.40	20.35	-1	179	-0.56%
2024/07/01	3	20.45	0	0.00	20.50	3	174	1.72%
2024/06/28	1	20.60	0	0.00	20.50	1	178	0.56%
2024/06/24	1	20.75	0	0.00	20.80	1	176	0.57%
2024/06/21	10	20.80	0	0.00	20.90	10	176	5.65%
2024/06/18	0	0.00	3	20.72	20.65	-3	174	-1.72%
2024/06/14	1	20.55	0	0.00	20.60	1	169	0.59%
2024/06/13	3	20.65	0	0.00	20.55	3	170	1.76%
2024/06/11	17	20.46	0	0.00	20.30	17	168	10.08%
2024/06/06	1	20.15	0	0.00	20.35	1	169	0.59%
2024/06/03	9	20.22	0	0.00	20.35	9	171	5.25%
2024/05/27	2	20.20	0	0.00	20.20	2	170	1.17%
2024/05/23	1	20.05	0	0.00	20.00	1	170	0.59%
2024/05/17	0.3	20.40	2	20.65	20.35	-1.7	166	-1.02%
2024/05/13	0.2	20.95	0	0.00	20.55	0.2	166	0.12%
2024/05/09	0	0.00	2	20.80	20.90	-2	163	-1.22%
2024/05/07	0.1	20.70	0	0.00	20.65	0.1	159	0.07%
2024/05/06	2	21.20	0	0.00	21.10	2	150	1.33%
2024/05/03	2	21.00	4	20.95	20.95	-2	146	-1.37%
2024/04/29	0.2	20.85	0	0.00	20.75	0.2	135	0.15%
2024/04/26	2	20.55	0	0.00	20.65	2	134	1.49%
2024/04/24	3	20.17	0	0.00	20.15	3	136	2.20%
2024/04/23	9	20.33	2	20.15	20.15	7	136	5.11%
2024/04/16	0	0.00	3	19.88	19.90	-3	144	-2.08%
2024/04/15	3	20.27	4	20.23	20.30	-1	141	-0.71%
2024/04/12	2	20.15	0	0.00	20.20	2	139	1.43%
2024/04/11	2	19.85	0	0.00	19.85	2	134	1.49%
2024/04/10	2	19.70	2	19.60	19.60	0	131	0.00%
2024/04/09	3	19.40	0	0.00	19.40	3	128	2.34%
2024/04/02	5	19.29	0	0.00	19.25	5	131	3.80%
2024/04/01	1	19.35	0	0.00	19.35	1	128	0.78%
2024/03/28	5	19.27	1	19.15	19.25	4	129	3.09%
2024/03/26	1	19.30	0	0.00	19.30	1	128	0.78%
2024/03/22	7	18.99	1	19.00	19.20	6	129	4.64%
2024/03/18	9	18.93	0	0.00	18.95	9	131	6.84%
2024/03/14	6	19.07	0	0.00	18.95	6	130	4.59%
2024/03/13	7	19.11	0	0.00	19.25	7	129	5.42%
2024/03/12	1	19.20	0	0.00	19.25	1	128	0.78%
2024/03/11	11	18.90	0	0.00	18.90	11	127	8.60%
2024/02/19	4	19.09	0	0.00	19.15	4	204	1.96%
2024/02/05	2	19.08	0	0.00	19.00	2	201	0.99%
2024/01/30	2	19.15	0	0.00	19.20	2	199	1.00%
2024/01/29	1	19.15	0	0.00	19.25	1	201	0.50%
2024/01/15	5	19.65	0	0.00	19.50	5	187	2.67%
2023/12/27	2	18.80	0	0.00	18.90	2	170	1.17%
2023/12/12	0.4	18.95	0	0.00	19.10	0.4	168	0.24%
2023/11/22	2	18.55	0	0.00	18.65	2	133	1.50%
2023/10/20	0.1	18.90	0	0.00	18.75	0.1	117	0.10%
2023/07/31	0	0.00	4	19.85	19.75	-4	348	-1.15%
2023/07/13	0	0.00	1	20.05	19.95	-1	355	-0.28%
2023/07/10	0	0.00	48	20.03	20.00	-48	362	-13.26%
2023/07/03	2	20.05	2	20.40	20.10	0	376	0.00%
2023/06/30	0	0.00	1	21.95	21.95	-1	367	-0.27%
2023/06/29	0	0.00	9	22.02	21.85	-9	359	-2.50%
2023/06/28	0	0.00	5	22.00	21.90	-5	356	-1.40%
2023/06/27	0	0.00	12	21.99	21.90	-12	355	-3.38%
2023/05/29	0	0.00	1	21.40	21.40	-1	413	-0.24%
2023/05/22	0	0.00	27	21.20	21.25	-27	434	-6.21%
2023/05/18	0	0.00	1	20.95	21.05	-1	440	-0.23%
2023/05/17	0	0.00	1	20.95	20.85	-1	441	-0.23%
2023/05/16	0.1	21.10	0	0.00	20.75	0.1	454	0.02%
2023/05/12	2	20.83	0	0.00	20.85	2	468	0.43%
2023/05/11	2	20.83	0	0.00	20.80	2	471	0.42%
2023/05/10	0	0.00	2	20.95	21.00	-2	475	-0.42%
2023/05/09	2	20.80	0	0.00	20.80	2	472	0.42%
2023/05/08	41.1	21.02	3	20.95	21.10	38.1	457	8.33%
2023/04/26	0	0.00	1	22.90	22.90	-1	387	-0.26%
2023/04/25	1	22.75	0	0.00	22.75	1	391	0.26%
2023/04/21	0	0.00	10	23.08	22.80	-10	390	-2.56%
2023/04/12	3	22.90	0	0.00	22.90	3	390	0.77%
2023/04/10	0	0.00	1	22.80	22.80	-1	392	-0.25%
2023/04/06	1	22.75	0	0.00	22.85	1	383	0.26%
2023/03/24	0	0.00	6	22.89	22.90	-6	391	-1.53%
2023/03/23	1	22.70	0	0.00	22.80	1	390	0.26%
2023/03/21	0	0.00	16	22.98	22.95	-16	386	-4.14%
2023/03/20	0	0.00	7	22.95	22.90	-7	384	-1.82%
2023/03/14	0	0.00	8	23.22	23.10	-8	382	-2.09%
2023/03/13	0	0.00	12	22.99	23.10	-12	379	-3.16%
2023/03/10	5	22.38	0	0.00	22.35	5	369	1.35%
2023/03/09	1	23.10	0	0.00	23.05	1	364	0.27%
2023/03/06	2	23.65	0	0.00	23.65	2	358	0.56%
2023/03/03	0	0.00	5	23.52	23.55	-5	358	-1.40%
2023/02/23	0	0.00	8	23.48	23.50	-8	382	-2.09%
2023/02/22	0	0.00	8	23.48	23.35	-8	384	-2.08%
2023/02/20	0.1	23.60	0	0.00	23.60	0.1	385	0.01%
2023/02/17	0	0.00	2	22.95	23.05	-2	383	-0.52%
2023/02/14	0	0.00	1	22.45	22.70	-1	384	-0.26%
2023/02/13	0	0.00	1	22.00	22.25	-1	374	-0.27%
2023/02/10	3	21.90	9	21.76	21.85	-6	366	-1.63%
2023/02/09	2	21.85	18	21.81	21.90	-16	378	-4.23%
2023/02/08	0	0.00	20	21.75	21.80	-20	377	-5.30%
2023/02/07	2	21.50	7	21.46	21.50	-5	371	-1.35%
2023/02/02	0	21.35	0	0.00	21.25	0	377	0.01%
2023/02/01	10	21.20	0	0.00	21.30	10	378	2.64%
2023/01/31	2	21.20	0	0.00	21.25	2	376	0.53%
2023/01/30	16	21.16	0	0.00	21.15	16	377	4.24%
2023/01/17	6	21.10	0	0.00	21.10	6	377	1.59%
2023/01/16	5	21.05	0	0.00	21.05	5	379	1.32%
2023/01/13	0	0.00	2	21.10	21.00	-2	379	-0.53%
2023/01/11	1	20.85	0	0.00	20.90	1	388	0.26%
2023/01/10	1	20.85	0	0.00	20.95	1	388	0.26%
2023/01/09	0	0.00	1	21.35	21.25	-1	383	-0.26%
2023/01/05	0	0.00	1	21.30	21.30	-1	397	-0.25%
2022/12/29	0	0.00	1	20.95	20.90	-1	416	-0.24%
2022/12/28	3	20.83	0	0.00	20.85	3	418	0.72%
2022/12/26	2	20.85	2	21.00	20.95	0	421	0.00%
2022/12/23	2	20.85	0	0.00	20.95	2	422	0.47%
2022/12/19	2	21.25	0	0.00	21.30	2	428	0.47%
2022/12/15	1	21.60	0	0.00	21.55	1	435	0.23%
2022/11/14	0	0.00	5	22.14	22.05	-5	543	-0.92%
2022/11/11	0	0.00	1	22.10	22.05	-1	556	-0.18%
2022/11/07	2	21.75	0	0.00	21.75	2	574	0.35%
2022/11/01	0	0.00	1	21.50	21.65	-1	581	-0.17%
2022/10/13	1	21.10	0	0.00	21.00	1	588	0.17%
2022/10/12	1	21.80	0	0.00	21.90	1	578	0.17%
2022/10/11	2	21.95	0	0.00	22.00	2	571	0.35%
2022/09/22	0	0.00	1	24.15	24.35	-1	571	-0.17%
2022/08/08	5	23.55	0	0.00	23.60	5	511	0.98%
2022/07/27	0	0.00	4	23.00	22.95	-4	528	-0.76%
2022/07/26	0	0.00	24	22.48	22.55	-24	516	-4.65%
2022/07/25	0	22.15	1	22.20	22.05	-1	514	-0.19%
2022/07/21	0	0.00	20	21.98	22.05	-20	513	-3.90%
2022/07/20	0	0.00	2	21.50	21.60	-2	509	-0.39%
2022/07/12	2	20.35	0	0.00	20.20	2	494	0.40%
2022/07/11	22	20.96	0	0.00	20.90	22	480	4.58%
2022/07/08	32	21.98	0	0.00	21.85	32	476	6.72%
2022/07/05	1	22.80	0	0.00	22.95	1	452	0.22%
2022/07/04	11	22.77	0	0.00	22.80	11	448	2.46%
2022/07/01	1	23.45	0	0.00	22.75	1	445	0.22%
2022/06/29	0	0.00	50	24.23	24.10	-50	430	-11.61%
2022/06/27	0	0.00	10	24.03	23.95	-10	414	-2.41%
2022/06/20	3	23.30	0	0.00	22.80	3	382	0.78%
2022/06/16	2	23.53	0	0.00	23.45	2	370	0.54%
2022/06/14	1	23.30	1	23.55	23.75	0	337	0.00%
2022/06/13	10	23.75	12	24.22	23.95	-2	322	-0.62%
2022/06/10	0	0.00	1	23.95	24.00	-1	282	-0.35%
2022/05/31	0	22.20	0	0.00	22.25	0	237	0.01%
2022/05/30	1	22.30	0	0.00	22.25	1	238	0.42%
2022/05/26	2	22.30	0	0.00	21.90	2	235	0.85%
2022/05/11	0	0.00	0.1	22.25	22.15	-0.1	161	-0.05%
2022/05/06	4	21.73	0.2	21.70	21.75	3.8	129	2.93%
2022/05/05	0	0.00	0.1	21.05	21.05	-0.1	109	-0.10%
2022/04/15	0.1	20.10	0	0.00	20.10	0.1	109	0.11%
2022/04/12	2	19.95	0	0.00	19.95	2	110	1.81%
2022/04/08	0.2	20.15	0	0.00	20.20	0.2	108	0.21%
2022/03/08	0	0.00	5	19.65	19.55	-5	124	-4.00%
2022/03/07	3	19.93	0	0.00	19.90	3	123	2.43%
2022/03/03	0	20.40	0	0.00	20.30	0	121	0.04%
2022/01/14	1	21.00	1	21.65	21.65	0	165	0.00%
2022/01/12	1	20.80	0	0.00	21.00	1	155	0.64%
2022/01/11	1	20.85	0	0.00	20.85	1	158	0.63%
2022/01/07	2	20.78	0	0.00	20.90	2	158	1.26%
2022/01/06	1	20.85	0	0.00	20.85	1	159	0.63%
2022/01/04	1	20.90	0	0.00	20.90	1	164	0.61%
2021/12/28	7	21.05	0	0.00	20.90	7	168	4.15%
2021/12/15	4	20.40	0	0.00	20.40	4	184	2.16%
2021/12/14	1	20.45	0	0.00	20.45	1	184	0.54%
2021/12/13	8	20.51	0	0.00	20.55	8	185	4.32%
2021/12/10	2	20.45	0	0.00	20.40	2	183	1.09%
2021/11/09	0	0.00	1	21.35	21.00	-1	241	-0.41%
2021/11/08	1	21.30	1	21.70	21.50	0	244	0.00%
2021/10/28	0	0.00	2	20.95	21.00	-2	287	-0.70%
2021/10/18	0	0.00	4	20.95	21.15	-4	664	-0.60%
2021/10/04	4	20.23	0	0.00	20.00	4	694	0.58%
2021/09/30	0	0.00	30	21.75	21.25	-30	691	-4.34%
2021/09/24	2	20.95	0	0.00	20.85	2	736	0.27%
2021/08/30	30	20.03	0	0.00	19.95	30	848	3.54%
2021/08/25	1	19.60	0	0.00	19.70	1	906	0.11%
2021/08/16	1	20.25	0	0.00	20.00	1	1,299	0.08%
2021/08/12	0	0.00	4	21.08	21.00	-4	1,302	-0.31%
2021/08/11	3	21.47	1.3	22.07	21.40	1.7	1,301	0.13%
2021/08/10	2	21.70	0	0.00	21.70	2	1,304	0.15%
2021/08/09	24	22.47	5	22.65	22.40	19	1,307	1.45%
2021/08/06	0	0.00	4	23.00	23.00	-4	1,320	-0.30%
2021/08/05	4	22.60	0	0.00	22.60	4	1,347	0.30%
2021/08/04	2	23.00	0	0.00	23.00	2	1,400	0.14%
2021/07/28	0	0.00	28	23.87	24.60	-28	1,469	-1.91%
2021/07/27	0	0.00	3	23.20	23.30	-3	1,415	-0.21%
2021/07/26	16	23.16	14	22.93	23.20	2	1,404	0.14%
2021/07/23	0	0.00	10	22.15	22.15	-10	1,270	-0.79%
2021/07/21	0	0.00	26	19.98	20.15	-26	1,269	-2.05%
2021/07/16	1	20.70	0	0.00	20.75	1	1,328	0.08%
2021/07/12	9	21.33	2	21.60	21.10	7	1,439	0.49%
2021/07/09	4	21.35	0	0.00	21.45	4	1,447	0.28%
2021/07/08	0	0.00	6	21.50	21.60	-6	1,450	-0.42%
2021/07/07	6	21.30	0	0.00	21.20	6	1,459	0.41%
2021/07/06	0	0.00	13	21.56	21.50	-13	1,477	-0.88%
2021/07/05	11	21.34	1	21.50	21.35	10	1,485	0.67%
2021/07/02	0	0.00	12	21.89	21.65	-12	1,483	-0.81%
2021/07/01	0	0.00	1	21.70	21.40	-1	1,453	-0.07%
2021/06/30	0	0.00	7	21.16	21.35	-7	1,446	-0.48%
2021/06/29	7	20.76	0	0.00	20.90	7	1,438	0.49%
2021/06/25	3	21.10	8	21.30	20.95	-5	1,435	-0.35%
2021/06/23	9	21.13	5	21.50	21.05	4	1,446	0.28%
2021/06/22	9	21.18	0	0.00	21.15	9	1,458	0.62%
2021/06/21	2	20.45	16	21.33	21.20	-14	1,455	-0.96%
2021/06/18	14	21.15	0	0.00	21.00	14	1,439	0.97%
2021/06/17	5	21.15	5	21.53	21.40	0	1,448	0.00%
2021/06/15	0	0.00	6	21.50	21.55	-6	1,506	-0.40%
2021/06/11	3	21.07	5	21.50	21.25	-2	1,498	-0.13%
2021/06/09	7	21.19	2	21.50	21.15	5	1,478	0.34%
2021/06/07	14.5	21.10	14	21.38	21.55	0.5	1,470	0.04%
2021/06/04	2	21.45	0	0.00	21.35	2	1,457	0.14%
2021/06/03	16	21.95	0	0.00	22.00	16	1,441	1.11%
2021/06/01	5	21.35	0	0.00	21.65	5	1,401	0.36%
2021/05/31	10	22.09	2	21.50	21.60	8	1,386	0.58%
2021/05/27	1	22.45	2	21.70	21.80	-1	1,298	-0.08%
2021/05/25	14	22.68	16	23.15	21.20	-2	1,221	-0.16%
2021/05/24	0	0.00	4	20.46	22.15	-4	1,056	-0.38%
2021/05/20	0	0.00	3	19.03	18.95	-3	975	-0.31%
2021/05/18	0	0.00	1	18.95	19.00	-1	961	-0.10%
2021/05/17	4	17.46	20	17.60	17.70	-16	948	-1.69%
2021/05/14	14	19.52	0	0.00	18.95	14	931	1.50%
2021/05/13	9	19.41	0	0.00	19.10	9	904	1.00%
2021/05/12	0	0.00	3	21.30	20.70	-3	867	-0.35%
2021/05/11	8	23.61	5	24.30	23.00	3	807	0.37%
2021/05/10	0	0.00	18	21.86	22.35	-18	691	-2.60%
2021/05/06	10	20.70	0	0.00	20.30	10	634	1.58%
2021/05/03	0	0.00	0.2	21.60	21.05	-0.2	601	-0.02%
2021/04/27	0	0.00	1	20.45	20.70	-1	558	-0.18%
2021/04/26	1	20.05	15	20.60	20.50	-14	547	-2.56%
2021/04/22	1.2	20.16	1	20.80	20.20	0.2	514	0.03%
2021/04/19	2	20.10	0	0.00	20.00	2	423	0.47%
2021/04/16	12.1	19.37	12	19.38	19.30	0.1	382	0.01%
2021/04/13	5	18.41	0	0.00	18.35	5	334	1.49%
2021/04/12	5	18.10	0	0.00	18.35	5	322	1.55%
2021/04/09	0	0.00	0.4	17.80	18.05	-0.4	303	-0.14%
2021/03/24	2	16.35	0	0.00	16.45	2	260	0.77%
2021/03/17	0	0.00	0.5	16.55	16.45	-0.5	171	-0.29%
2021/03/11	4	16.25	0	0.00	16.40	4	165	2.43%
2021/03/10	4	16.28	0	0.00	16.30	4	164	2.44%
2021/01/21	2	16.15	0	0.00	16.00	2	157	1.27%
2021/01/20	1	16.40	0	0.00	16.25	1	155	0.64%
2021/01/18	2	16.50	0	0.00	16.50	2	154	1.30%
2021/01/15	0	0.00	2	16.70	16.65	-2	154	-1.29%
2021/01/13	2	16.85	0	0.00	16.90	2	153	1.30%
2021/01/11	15	17.00	0	0.00	17.05	15	152	9.84%
2020/12/30	2	17.60	0	0.00	17.55	2	138	1.45%
2020/12/24	42	16.95	42	17.12	17.20	0	116	0.00%
2020/12/10	4	16.75	0	0.00	16.85	4	131	3.04%
2020/12/09	7	16.65	0	0.00	16.85	7	131	5.33%
2020/12/01	0	0.00	3	17.00	17.00	-3	138	-2.16%
2020/11/30	0	0.00	3	16.85	16.80	-3	136	-2.19%
2020/11/27	0	0.00	2	16.85	16.85	-2	138	-1.45%
2020/11/26	0	0.00	2	16.80	16.85	-2	139	-1.43%
2020/11/25	0	0.00	2	16.65	16.65	-2	139	-1.43%
2020/11/23	0	0.00	12	16.48	16.50	-12	137	-8.71%
2020/11/20	2	16.30	0	0.00	16.40	2	135	1.47%
2020/11/19	2	16.30	5	16.45	16.40	-3	136	-2.20%
2020/11/18	1	16.30	2	16.45	16.40	-1	138	-0.72%
2020/11/16	0	0.00	4	16.48	16.50	-4	142	-2.80%
2020/11/13	8	16.33	0	0.00	16.30	8	143	5.57%
2020/11/11	0	0.00	6	16.48	16.55	-6	158	-3.78%
2020/11/10	0	0.00	2	16.35	16.25	-2	156	-1.28%
2020/11/09	7	16.21	0	0.00	16.25	7	156	4.47%
2020/11/04	0	0.00	1	16.25	16.25	-1	173	-0.58%
2020/11/02	1	16.00	0	0.00	16.00	1	178	0.56%
2020/10/28	4	16.18	0	0.00	16.15	4	180	2.22%
2020/10/27	1	16.20	0	0.00	16.25	1	180	0.56%
2020/10/26	3	16.35	0	0.00	16.40	3	179	1.67%
2020/10/23	5	16.33	0	0.00	16.40	5	183	2.73%
2020/10/22	2	16.45	0	0.00	16.45	2	190	1.05%
2020/10/20	0	0.00	1	16.65	16.60	-1	196	-0.51%
2020/09/25	2	15.80	0	0.00	15.95	2	299	0.67%
2020/09/24	1	16.10	0	0.00	16.10	1	310	0.32%
2020/09/23	1	16.60	0	0.00	16.55	1	309	0.32%
2020/09/16	0	0.00	2	16.80	16.85	-2	323	-0.62%
2020/09/15	2	16.55	0	0.00	16.75	2	361	0.55%
2020/09/07	0	0.00	3	16.87	17.05	-3	468	-0.64%
2020/08/31	1	16.40	2	16.55	16.40	-1	541	-0.18%
2020/08/25	0	0.00	2	16.38	16.35	-2	553	-0.36%
2020/08/24	2	16.13	1	16.30	16.15	1	552	0.18%
2020/08/20	1	15.95	0	0.00	16.00	1	555	0.18%
2020/08/17	2	16.38	0	0.00	16.40	2	540	0.37%
2020/08/13	1	16.15	0	0.00	16.20	1	545	0.18%
2020/08/12	0	0.00	1	16.20	16.20	-1	546	-0.18%
2020/08/10	0	0.00	1	16.85	16.90	-1	551	-0.18%
2020/07/28	1	15.30	0	0.00	15.30	1	569	0.18%
2020/07/27	4	16.08	0	0.00	15.90	4	564	0.71%
2020/07/15	0	0.00	1	17.10	16.85	-1	562	-0.18%
2020/07/14	1	17.55	5	17.40	17.20	-4	557	-0.72%
2020/07/13	0	0.00	6	17.66	17.80	-6	546	-1.10%
2020/07/10	6	17.05	0	0.00	17.15	6	524	1.14%
2020/06/10	2	16.70	0	0.00	16.80	2	403	0.50%
2020/06/01	0	0.00	6	14.93	14.95	-6	337	-1.78%
2020/05/21	0	0.00	20	14.80	14.90	-20	332	-6.02%
2020/04/13	0	0.00	3	15.50	15.50	-3	282	-1.06%
2020/04/09	2	15.05	0	0.00	15.15	2	277	0.72%
2020/04/08	1	14.60	0	0.00	14.70	1	267	0.37%
2020/04/07	20	14.10	0	0.00	14.25	20	250	7.98%
2020/04/01	2	14.00	2	14.10	14.15	0	230	0.00%
2020/03/20	4	15.00	0	0.00	14.95	4	197	2.02%
2020/03/16	1	17.85	0	0.00	17.75	1	191	0.52%
2020/01/09	2	20.55	0	0.00	20.70	2	221	0.90%
2020/01/06	1	20.85	0	0.00	21.15	1	230	0.43%
2019/12/25	1	21.00	0	0.00	21.05	1	234	0.43%
2019/12/13	3	21.00	0	0.00	21.00	3	233	1.29%
2019/11/25	1	21.60	0	0.00	21.50	1	213	0.47%
2019/11/19	0	0.00	5	21.60	21.55	-5	210	-2.38%
2019/10/08	0	0.00	10	22.65	22.65	-10	164	-6.07%
2019/10/07	5	22.80	0	0.00	22.70	5	162	3.07%
2019/09/25	1	23.05	0	0.00	22.85	1	184	0.54%
2019/09/23	1	23.30	0	0.00	23.35	1	183	0.55%
2019/09/10	11	23.38	0	0.00	23.30	11	190	5.77%
2019/08/28	2	22.98	1	23.05	23.00	1	184	0.54%
2019/08/12	3	24.50	0	0.00	24.00	3	187	1.60%
2019/08/07	2	25.45	0	0.00	25.65	2	177	1.13%
2019/08/05	3	25.57	0	0.00	25.50	3	193	1.55%
2019/08/02	2	25.75	0	0.00	25.75	2	212	0.94%
2019/08/01	5	25.69	0	0.00	25.95	5	216	2.31%
2019/07/31	5	25.85	0	0.00	25.80	5	220	2.26%
2019/07/29	1	25.65	1	25.80	25.90	0	224	0.00%
2019/07/26	1	25.65	0	0.00	25.70	1	224	0.44%
2019/07/23	1	26.30	0	0.00	26.15	1	220	0.45%
2019/07/22	5	26.33	0	0.00	26.40	5	221	2.25%
2019/07/17	2	26.20	0	0.00	26.40	2	221	0.90%
2019/07/15	1	26.20	0	0.00	26.15	1	222	0.45%
2019/07/12	3	26.22	0	0.00	26.25	3	229	1.31%
2019/07/11	1	26.25	0	0.00	26.20	1	237	0.42%
2019/07/09	1	26.20	0	0.00	26.30	1	287	0.35%
2019/07/08	12	26.45	0	0.00	26.35	12	298	4.02%
2019/07/05	15	26.67	0	0.00	26.65	15	299	5.01%
2019/07/04	65	26.88	0	0.00	26.80	65	303	21.40%
2019/07/01	0	0.00	10	28.18	28.20	-10	287	-3.48%
2019/06/28	0	0.00	4	28.10	28.10	-4	288	-1.39%
2019/06/27	0	0.00	22	28.10	28.10	-22	288	-7.64%
2019/06/24	0	0.00	36	28.13	28.15	-36	288	-12.47%
2019/06/21	0	0.00	5.5	28.18	28.10	-5.5	286	-1.91%
2019/06/20	0	0.00	17	28.11	28.15	-17	282	-6.02%
2019/06/19	0	0.00	8	28.10	28.05	-8	283	-2.82%
2019/06/17	0	0.00	7	27.96	28.05	-7	289	-2.41%
2019/06/13	0	0.00	2	27.85	27.85	-2	302	-0.66%
2019/05/24	3	27.30	0	0.00	27.30	3	299	1.00%
2019/05/21	0	0.00	1	27.05	27.15	-1	292	-0.34%
2019/05/16	1	27.00	0	0.00	27.25	1	305	0.33%
2019/05/10	1	27.40	0	0.00	27.35	1	286	0.35%
2019/05/08	4	28.28	0	0.00	28.75	4	264	1.51%
2019/05/07	2	28.35	0	0.00	28.40	2	259	0.77%
2019/05/06	43	28.22	0	0.00	28.30	43	258	16.63%
2019/05/03	23	28.38	0	0.00	28.35	23	255	9.00%
2019/05/02	13	28.27	0	0.00	28.50	13	253	5.12%
2019/04/16	0	0.00	3	27.22	27.45	-3	233	-1.29%
2019/04/15	4.1	27.05	0	0.00	26.80	4.1	225	1.81%
2019/04/12	2	28.18	0	0.00	28.05	2	183	1.09%
2019/04/10	1	28.75	0	0.00	28.80	1	167	0.60%
2019/03/18	0	0.00	11	27.90	28.10	-11	164	-6.68%
2019/03/08	1	26.20	1	26.40	26.45	0	181	0.00%
2019/03/04	1	26.80	0	0.00	27.00	1	188	0.53%
2019/02/20	0	0.00	4	26.50	26.40	-4	194	-2.05%
2019/02/18	0	0.00	12	26.73	26.50	-12	193	-6.20%
2019/02/15	0	0.00	9	26.50	26.50	-9	189	-4.75%
2019/02/14	0	0.00	4	26.00	26.05	-4	183	-2.18%
2019/02/13	0	0.00	8	25.90	25.85	-8	184	-4.33%
2019/01/30	0	0.00	3	25.38	25.40	-3	188	-1.59%
2019/01/29	0	0.00	1	25.35	25.30	-1	188	-0.53%
2019/01/23	0	0.00	3	24.95	24.95	-3	188	-1.59%
2019/01/22	1	25.05	0	0.00	24.95	1	188	0.53%
2019/01/16	1	24.90	0	0.00	25.00	1	189	0.53%
2019/01/14	3	24.88	0	0.00	24.80	3	190	1.57%
2019/01/11	10	24.83	0	0.00	24.75	10	191	5.23%
2019/01/09	1	24.95	0	0.00	25.05	1	193	0.52%
2019/01/07	0	0.00	2	25.20	25.00	-2	194	-1.03%
2019/01/04	3	24.85	0	0.00	25.00	3	194	1.54%
2019/01/03	13	25.10	0	0.00	24.95	13	199	6.51%
2018/12/28	0	0.00	13	25.43	25.80	-13	198	-6.54%
2018/12/25	12	25.08	0	0.00	25.95	12	182	6.57%
2018/12/24	5	25.53	6	25.93	25.70	-1	178	-0.56%
2018/12/21	2	25.53	0	0.00	26.05	2	179	1.12%
2018/12/17	2	25.98	0	0.00	25.90	2	179	1.12%
2018/12/04	0	0.00	12	25.91	26.25	-12	164	-7.32%
2018/11/30	0	0.00	1	26.00	25.80	-1	160	-0.62%
2018/11/28	0	0.00	1	25.35	25.40	-1	161	-0.62%
2018/11/20	0	0.00	4	25.23	25.45	-4	200	-1.99%
2018/11/19	0	0.00	1	24.80	24.90	-1	194	-0.51%
2018/11/12	0	0.00	2	24.50	24.35	-2	190	-1.05%
2018/11/09	0	0.00	2	24.20	24.20	-2	189	-1.05%
2018/10/23	0	0.00	6	23.40	23.25	-6	192	-3.11%
2018/10/15	0	0.00	1	23.35	23.20	-1	186	-0.54%
2018/10/12	0	0.00	3	23.30	23.35	-3	184	-1.63%
2018/10/11	0	0.00	4	23.23	23.10	-4	182	-2.19%
2018/10/09	0	0.00	6	24.18	24.20	-6	175	-3.41%
2018/10/08	0	0.00	3	24.10	24.10	-3	174	-1.72%
2018/10/05	0	0.00	1	24.20	24.15	-1	174	-0.57%
2018/10/04	0	0.00	1	24.40	24.50	-1	173	-0.58%
2018/10/03	0	0.00	1	24.50	24.50	-1	173	-0.58%
2018/10/02	0	0.00	1	24.40	24.30	-1	174	-0.57%
2018/10/01	0	0.00	2	24.40	24.30	-2	175	-1.14%
2018/09/25	0	0.00	8	24.67	24.80	-8	174	-4.58%
2018/09/20	0	0.00	5	24.41	24.40	-5	177	-2.82%
2018/09/17	0	0.00	2	24.18	24.20	-2	188	-1.06%
2018/09/14	0	0.00	1	24.00	24.10	-1	189	-0.53%
2018/09/13	2	23.50	1	24.05	24.05	1	188	0.53%
2018/09/11	6	23.52	0	0.00	23.55	6	188	3.18%
2018/09/07	1	23.85	0	0.00	23.80	1	185	0.54%
2018/09/05	2	25.10	0	0.00	24.55	2	181	1.10%
2018/09/03	0	0.00	4	25.24	25.35	-4	178	-2.24%
2018/08/31	0	0.00	1	25.45	25.20	-1	179	-0.56%
2018/08/28	0	0.00	1	24.35	24.25	-1	139	-0.72%
2018/08/27	0	0.00	9	24.27	24.20	-9	151	-5.94%
2018/08/20	1	23.90	0	0.00	24.10	1	192	0.52%
2018/08/14	2	23.98	0	0.00	24.00	2	203	0.98%
2018/08/07	0	0.00	1	23.65	23.95	-1	210	-0.47%
2018/08/01	2	23.15	0	0.00	23.25	2	220	0.91%
2018/07/26	3	23.15	0	0.00	23.35	3	225	1.33%
2018/07/24	0	0.00	2	23.30	23.35	-2	226	-0.88%
2018/07/10	1	23.00	0	0.00	23.05	1	240	0.42%
2018/07/03	1	23.45	0	0.00	23.30	1	244	0.41%
2018/06/27	1	25.05	0	0.00	25.05	1	240	0.42%
2018/06/13	1	25.55	0	0.00	25.50	1	238	0.42%
2018/05/29	2	24.65	0	0.00	24.70	2	222	0.90%
2018/05/28	1	24.65	0	0.00	24.70	1	226	0.44%
2018/05/24	1	24.75	0	0.00	24.70	1	220	0.45%
2018/05/23	1	24.90	0	0.00	24.95	1	217	0.46%
2018/05/21	2	24.78	0	0.00	24.95	2	219	0.91%
2018/05/18	2	24.80	0	0.00	24.85	2	217	0.92%
2018/05/17	10	24.92	0	0.00	24.95	10	218	4.58%
2018/05/16	2	24.75	0	0.00	24.85	2	219	0.91%
2018/05/14	20	24.69	0	0.00	24.90	20	224	8.91%
2018/05/11	0	0.00	36	25.01	25.00	-36	226	-15.87%
2018/05/08	1	24.55	0	0.00	24.55	1	226	0.44%
2018/05/04	2	24.58	0	0.00	24.65	2	242	0.83%
2018/05/03	1	24.65	0	0.00	24.60	1	246	0.41%
2018/05/02	2	24.65	0	0.00	24.75	2	251	0.80%
2018/04/30	1	24.75	0	0.00	24.80	1	254	0.39%
2018/04/26	2	24.65	0	0.00	24.75	2	274	0.73%
2018/04/24	15	24.74	0	0.00	24.80	15	285	5.26%
2018/04/23	8	24.85	0	0.00	24.85	8	290	2.76%
2018/04/20	5	24.75	0	0.00	24.85	5	293	1.70%
2018/04/19	7	24.80	0	0.00	24.85	7	296	2.36%
2018/04/18	17	24.77	0	0.00	24.75	17	301	5.63%
2018/04/17	7	24.79	0	0.00	24.75	7	306	2.28%
2018/04/16	33	25.05	0	0.00	24.85	33	308	10.70%
2018/04/13	5	25.15	0	0.00	25.10	5	308	1.62%
2018/04/12	2	25.15	0	0.00	25.20	2	312	0.64%
2018/04/11	10	25.22	0	0.00	25.15	10	314	3.18%
2018/04/10	11	25.43	0	0.00	25.35	11	314	3.50%
2018/04/09	30	25.39	0	0.00	25.45	30	314	9.54%
2018/04/03	20	25.18	0	0.00	25.25	20	313	6.38%
2018/04/02	14	25.25	0	0.00	25.25	14	313	4.47%
2018/03/31	10	25.15	0	0.00	25.20	10	310	3.22%
2018/03/30	13	25.17	0	0.00	25.15	13	310	4.18%
2018/03/29	9	25.16	0	0.00	25.20	9	310	2.90%
2018/03/27	4	24.99	0	0.00	25.00	4	305	1.31%
2018/03/26	8	24.60	0	0.00	24.60	8	303	2.64%
2018/03/22	8	25.03	0	0.00	25.05	8	300	2.66%
2018/03/21	8	25.11	0	0.00	25.10	8	298	2.68%
2018/03/20	11	25.02	0	0.00	25.00	11	301	3.65%
2018/03/19	6	25.30	0	0.00	25.25	6	300	1.99%
2018/03/15	12	25.10	0	0.00	25.05	12	295	4.06%
2018/03/14	6.6	24.32	0	0.00	24.65	6.6	290	2.26%
2018/03/13	15	23.97	0	0.00	24.10	15	286	5.24%
2018/03/12	13	23.58	0	0.00	23.80	13	278	4.67%
2018/03/09	1	23.30	0	0.00	23.40	1	277	0.36%
2018/03/06	10	23.00	0	0.00	23.05	10	286	3.49%
2018/03/02	11	23.31	0	0.00	23.35	11	297	3.70%
2018/03/01	1	23.70	0	0.00	23.60	1	297	0.34%
2018/02/27	2	23.85	0	0.00	23.85	2	294	0.68%
2018/01/31	0	0.00	2	25.15	25.15	-2	300	-0.67%
2018/01/30	2	25.05	0	0.00	24.90	2	297	0.67%
2018/01/23	0	0.00	0.5	24.90	24.90	-0.5	271	-0.18%