南緯 (1467)-元大-佳里券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.60
漲跌
▼0.05
漲幅
-0.43%
成交量
4,930張
產業
上市紡織類股▲0.46%
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.1	11.40	0	0.00	11.35	0.1	1,152	0.01%
2024/04/08	0	0.00	2	11.50	11.30	-2	696	-0.29%
2024/03/22	2	10.90	0	0.00	10.90	2	464	0.43%
2024/03/13	0.3	10.95	0	0.00	10.90	0.3	239	0.13%
2024/03/08	0	0.00	3	10.95	10.90	-3	255	-1.18%
2024/03/06	1.1	10.96	0	0.00	10.95	1.1	260	0.41%
2024/02/23	0	0.00	2	11.05	11.05	-2	315	-0.63%
2024/02/21	0	11.25	0	0.00	11.20	0	330	0.01%
2024/02/20	2	11.20	0	0.00	11.15	2	353	0.57%
2024/01/25	0	0.00	4	10.95	10.95	-4	462	-0.86%
2024/01/17	0	0.00	4	10.90	10.95	-4	526	-0.76%
2024/01/10	1	11.05	0	0.00	11.05	1	683	0.15%
2024/01/04	1	11.25	0	0.00	11.25	1	685	0.15%
2023/12/14	0.5	11.30	0	0.00	11.20	0.5	721	0.07%
2023/12/13	8	11.24	0	0.00	11.20	8	747	1.07%
2023/11/28	1	11.10	0	0.00	11.15	1	788	0.13%
2023/09/12	1	11.50	0	0.00	11.40	1	2,843	0.04%
2023/09/06	0	0.00	1	11.55	11.60	-1	2,812	-0.04%
2023/09/05	0	0.00	1	11.55	11.55	-1	2,811	-0.04%
2023/09/01	1	11.80	1	11.60	11.70	0	2,903	0.00%
2023/08/31	1	11.65	0	0.00	11.60	1	2,872	0.03%
2023/08/28	1	11.60	0	0.00	11.45	1	2,860	0.03%
2023/08/16	0	0.00	1	13.00	12.80	-1	2,799	-0.04%
2023/07/20	0	0.00	1	12.80	12.65	-1	1,982	-0.05%
2023/07/19	0	0.00	1	12.10	12.30	-1	1,829	-0.05%
2023/07/18	1	11.65	1	11.75	11.95	0	1,766	0.00%
2023/07/17	0	0.00	10	12.00	11.95	-10	1,712	-0.58%
2023/07/14	11	12.29	0	0.00	12.20	11	1,712	0.64%
2023/07/04	202	12.37	202	12.20	12.20	0	1,585	0.00%	大買/大賣/
2023/06/28	1	12.65	1	12.80	12.60	0	1,363	0.00%
2023/06/27	0	0.00	10	12.65	12.00	-10	1,147	-0.87%
2023/06/08	10	11.55	10	11.42	11.40	0	1,833	0.00%
2023/05/16	0.2	11.60	0	0.00	11.50	0.2	1,953	0.01%
2023/04/24	0	0.00	8	11.45	11.50	-8	2,361	-0.34%
2023/02/20	0.1	11.75	0	0.00	11.65	0.1	3,591	0.00%
2023/02/13	0	0.00	1	11.65	11.70	-1	3,872	-0.03%
2023/02/01	0	0.00	3	11.60	11.60	-3	3,780	-0.08%
2023/01/17	3	12.12	0	0.00	11.85	3	3,774	0.08%
2023/01/11	0	0.00	1	11.95	11.85	-1	3,713	-0.03%
2023/01/06	2	12.13	2	12.03	11.95	0	3,587	0.00%
2022/12/29	2	10.80	0	0.00	11.00	2	3,153	0.06%
2022/12/26	2	11.10	0	0.00	11.05	2	3,145	0.06%
2022/12/22	1	11.10	0	0.00	11.10	1	3,154	0.03%
2022/12/20	4	11.28	0	0.00	11.15	4	3,172	0.13%
2022/12/19	10	11.61	0	0.00	11.60	10	3,173	0.32%
2022/12/08	0	0.00	30.2	12.40	12.30	-30.2	3,223	-0.94%
2022/12/07	0	0.00	0.2	12.20	12.30	-0.2	3,146	-0.01%
2022/11/30	30	12.13	0.2	12.20	12.05	29.8	2,862	1.04%
2022/11/18	0	0.00	9	12.22	12.25	-9	2,436	-0.37%
2022/11/17	8	12.13	0	0.00	12.00	8	2,327	0.34%
2022/11/16	0	0.00	1	12.15	12.00	-1	2,243	-0.04%
2022/11/15	0	0.00	4	12.10	12.10	-4	2,172	-0.18%
2022/11/14	4	11.70	0	0.00	11.80	4	2,004	0.20%
2022/11/11	0	0.00	1	11.65	11.50	-1	1,869	-0.05%
2022/11/04	1	11.25	0	0.00	11.40	1	1,726	0.06%
2022/10/06	1	11.05	0	0.00	11.60	1	1,528	0.07%
2022/10/04	1	11.50	0	0.00	11.55	1	1,521	0.07%
2022/09/29	0	0.00	1	11.75	11.75	-1	1,589	-0.06%
2022/09/23	0	0.00	3	12.20	12.00	-3	1,654	-0.18%
2022/09/22	0.4	11.95	0	0.00	11.95	0.4	1,635	0.02%
2022/09/21	2	12.05	0	0.00	11.90	2	1,643	0.12%
2022/09/19	2.2	12.75	1	12.55	12.20	1.2	1,635	0.07%
2022/09/16	4	12.65	2	12.63	12.80	2	1,586	0.13%
2022/07/27	1	12.30	0	0.00	12.30	1	1,239	0.08%
2022/07/18	1	13.00	0	0.00	13.00	1	1,169	0.09%
2022/07/11	2	13.75	2	13.80	13.75	0	1,109	0.00%
2022/06/20	2	13.35	0	0.00	13.00	2	831	0.24%
2022/05/30	1	13.55	0	0.00	13.65	1	911	0.11%
2022/04/08	1	13.60	0	0.00	13.65	1	1,182	0.08%
2022/03/16	1	14.15	0	0.00	14.10	1	1,233	0.08%
2022/02/24	8	14.42	8	14.55	14.95	0	869	0.00%
2022/01/25	1	13.50	0	0.00	13.65	1	1,147	0.09%
2021/12/30	0	0.00	2	14.25	14.20	-2	1,395	-0.14%
2021/12/09	2	14.05	0	0.00	14.05	2	1,698	0.12%
2021/11/30	1	13.80	0	0.00	13.80	1	1,747	0.06%
2021/11/26	1	13.85	0	0.00	13.95	1	1,769	0.06%
2021/11/23	1	14.35	0	0.00	14.25	1	1,781	0.06%
2021/11/22	1	15.80	1	15.35	15.05	0	1,737	0.00%
2021/11/19	1	15.00	2	15.15	15.05	-1	1,611	-0.06%
2021/10/12	0	0.00	1	14.55	14.15	-1	1,459	-0.07%
2021/10/07	1	14.15	0	0.00	14.25	1	1,439	0.07%
2021/10/05	1	14.05	1	14.35	14.30	0	1,401	0.00%
2021/09/30	1	14.00	0	0.00	14.00	1	1,324	0.08%
2021/09/29	0	0.00	1	14.40	14.05	-1	1,273	-0.08%
2021/09/24	1	13.95	0	0.00	14.20	1	1,253	0.08%
2021/09/13	0	0.00	1	14.55	14.40	-1	1,135	-0.09%
2021/08/18	1	14.55	1	14.90	14.95	0	980	0.00%
2021/08/16	1	13.70	0	0.00	13.50	1	866	0.12%
2021/07/20	1	15.35	0	0.00	15.30	1	2,741	0.04%
2021/07/19	0	0.00	2	15.55	15.65	-2	2,793	-0.07%
2021/07/16	1	15.60	0	0.00	15.55	1	2,904	0.03%
2021/07/15	1	15.85	0	0.00	15.80	1	2,956	0.03%
2021/07/14	0	0.00	4	15.30	15.20	-4	3,040	-0.13%
2021/07/07	1	16.40	6	16.45	16.50	-5	3,807	-0.13%
2021/06/18	0	0.00	1	16.80	16.60	-1	5,022	-0.02%
2021/06/17	0	0.00	1	16.80	16.70	-1	5,102	-0.02%
2021/06/15	2	16.75	3	16.70	16.75	-1	5,237	-0.02%
2021/06/11	5	17.24	0	0.00	17.00	5	5,258	0.10%
2021/06/10	0	0.00	50	17.50	17.60	-50	5,305	-0.94%
2021/06/09	1	17.75	0	0.00	17.75	1	5,348	0.02%
2021/06/08	0	0.00	1	17.85	17.85	-1	5,350	-0.02%
2021/06/07	50	17.76	0	0.00	17.75	50	5,389	0.93%
2021/06/03	0	0.00	11	17.74	17.90	-11	5,370	-0.20%
2021/06/02	7	17.73	1	17.95	17.55	6	5,343	0.11%
2021/06/01	3	17.50	3	17.73	17.80	0	5,332	0.00%
2021/05/31	2	17.75	0	0.00	17.60	2	5,320	0.04%
2021/05/28	2	17.88	0	0.00	17.90	2	5,326	0.04%
2021/05/27	1	17.90	0	0.00	17.75	1	5,393	0.02%
2021/05/26	0	0.00	2	17.95	18.00	-2	5,433	-0.04%
2021/05/25	4	18.04	3	17.83	17.90	1	5,441	0.02%
2021/05/24	1	18.50	2	18.73	18.30	-1	5,433	-0.02%
2021/05/21	1	18.40	0	0.00	18.30	1	5,405	0.02%
2021/05/20	4	18.75	2	19.30	18.50	2	5,395	0.04%
2021/05/19	0	0.00	3	19.47	19.00	-3	5,360	-0.06%
2021/05/18	5	18.71	2	19.05	18.65	3	5,280	0.06%
2021/05/14	1	16.90	1	16.90	16.75	0	5,108	0.00%
2021/05/13	1	17.15	0	0.00	17.20	1	5,101	0.02%
2021/05/12	0	0.00	1	17.65	17.75	-1	5,076	-0.02%
2021/05/11	1	20.00	0	0.00	19.30	1	5,037	0.02%
2021/05/05	1	19.35	1	19.80	19.00	0	4,989	0.00%
2021/05/04	1	20.00	0	0.00	20.05	1	4,945	0.02%
2021/05/03	2	23.33	1	22.30	22.15	1	4,820	0.02%
2021/04/29	0	0.00	1	22.40	21.95	-1	4,577	-0.02%
2021/04/28	3	22.75	1	23.35	22.60	2	4,399	0.05%
2021/04/21	0	0.00	1	22.50	22.40	-1	3,889	-0.03%
2021/04/19	1	22.25	1	22.70	23.10	0	3,927	0.00%
2021/04/16	1	22.00	0	0.00	22.00	1	3,770	0.03%
2021/04/13	3	22.13	3	21.23	21.25	0	3,547	0.00%
2021/04/12	6	20.59	4	22.35	22.40	2	3,242	0.06%
2021/04/06	3	19.03	0	0.00	19.05	3	2,891	0.10%
2021/03/25	1	19.85	0	0.00	19.85	1	2,704	0.04%
2021/02/26	2	19.40	2	18.75	18.40	0	2,875	0.00%
2021/01/25	1	18.25	1	18.50	18.30	0	3,297	0.00%
2021/01/12	12	19.94	9	19.80	20.15	3	3,178	0.09%
2021/01/11	0	0.00	2	18.85	18.85	-2	3,057	-0.07%
2021/01/07	0	0.00	10	19.65	19.30	-10	3,077	-0.32%
2021/01/06	1	19.20	1	19.60	19.15	0	3,111	0.00%
2021/01/04	2	19.60	11	19.69	19.55	-9	3,098	-0.29%
2020/12/31	9	20.06	0	0.00	19.90	9	3,077	0.29%
2020/12/30	2	19.85	0	0.00	19.80	2	3,051	0.07%
2020/12/29	3	19.98	4	20.00	19.95	-1	3,045	-0.03%
2020/12/28	3	20.45	31	20.02	20.25	-28	3,085	-0.91%
2020/12/25	5	19.73	2	19.55	19.50	3	3,004	0.10%
2020/12/24	2	19.85	0	0.00	19.85	2	3,006	0.07%
2020/12/23	9	19.93	4	20.19	19.65	5	2,999	0.17%
2020/12/22	8	20.02	6	20.22	20.30	2	3,028	0.07%
2020/12/21	15	19.80	25	19.89	20.00	-10	3,008	-0.33%
2020/12/18	10	19.25	0	0.00	19.35	10	2,988	0.33%
2020/12/17	2	19.30	0	0.00	19.15	2	2,971	0.07%
2020/12/16	30	20.97	14	20.55	20.20	16	2,965	0.54%
2020/12/15	3	20.30	1	20.85	20.95	2	2,760	0.07%
2020/12/14	2	18.95	5	19.65	19.05	-3	2,557	-0.12%
2020/12/11	5	19.10	1	19.30	19.45	4	2,546	0.16%
2020/12/04	1	17.85	0	0.00	17.85	1	2,670	0.04%
2020/12/02	0	0.00	3	18.68	18.30	-3	2,700	-0.11%
2020/11/30	1	19.00	2	18.90	18.80	-1	2,707	-0.04%
2020/11/27	2	19.10	2	19.05	19.10	0	2,711	0.00%
2020/11/25	0	0.00	17	18.71	18.80	-17	2,711	-0.63%
2020/11/24	0	0.00	6	19.15	18.90	-6	2,680	-0.22%
2020/11/23	3	20.23	6	19.83	19.85	-3	2,658	-0.11%
2020/11/17	5	17.84	3	17.85	17.85	2	2,402	0.08%
2020/11/16	2	17.95	0	0.00	17.90	2	2,418	0.08%
2020/11/13	4	19.66	1	19.80	19.15	3	2,358	0.13%
2020/11/12	0	0.00	2	17.88	18.15	-2	2,237	-0.09%
2020/11/09	0	0.00	10	19.10	18.75	-10	2,198	-0.45%
2020/11/06	1	18.70	0	0.00	18.75	1	2,174	0.05%
2020/11/05	0	0.00	20	18.70	18.75	-20	2,235	-0.89%
2020/10/20	1	18.40	0	0.00	18.50	1	2,598	0.04%
2020/10/19	1	18.40	0	0.00	18.60	1	2,567	0.04%
2020/10/13	20	18.50	0	0.00	18.30	20	2,627	0.76%
2020/10/08	0	0.00	1	18.30	18.35	-1	2,716	-0.04%
2020/09/29	0	0.00	30	18.10	17.75	-30	3,556	-0.84%
2020/09/25	17	18.45	12	18.73	17.80	5	3,685	0.14%
2020/09/23	1	19.80	1	20.05	19.85	0	3,632	0.00%
2020/09/22	0	0.00	3	19.95	19.70	-3	3,625	-0.08%
2020/09/21	17	20.28	15	20.45	20.35	2	3,634	0.06%
2020/09/18	0	0.00	10	20.90	20.95	-10	3,644	-0.27%
2020/09/17	0	0.00	5	20.10	19.70	-5	3,594	-0.14%
2020/09/15	25	20.40	0	0.00	20.20	25	3,593	0.70%
2020/09/14	12	20.82	1	20.90	21.10	11	3,573	0.31%
2020/09/11	4	20.58	1	20.90	20.55	3	3,521	0.09%
2020/09/07	0	0.00	13	19.57	19.75	-13	3,532	-0.37%
2020/09/04	1	19.90	0	0.00	19.90	1	3,574	0.03%
2020/09/03	3	20.05	1	20.60	20.00	2	3,616	0.06%
2020/09/02	0	0.00	5	20.45	20.20	-5	3,693	-0.14%
2020/08/28	0	0.00	1	20.90	20.40	-1	4,048	-0.02%
2020/08/27	1	20.50	0	0.00	20.35	1	4,134	0.02%
2020/08/25	15	21.35	1	21.25	21.15	14	4,341	0.32%
2020/08/24	1	21.10	5	21.15	21.05	-4	4,433	-0.09%
2020/08/21	1	20.55	2	21.25	20.60	-1	4,470	-0.02%
2020/08/20	14	20.13	11	20.25	20.25	3	4,634	0.06%
2020/08/18	2	22.00	0	0.00	21.60	2	4,702	0.04%
2020/08/17	1	22.10	0	0.00	22.25	1	4,695	0.02%
2020/08/14	1	22.00	1	22.10	22.85	0	4,694	0.00%
2020/08/13	4	21.56	2	21.15	21.10	2	4,703	0.04%
2020/08/12	8	22.73	5	22.50	22.50	3	4,683	0.06%
2020/08/11	2	24.88	1	24.20	23.40	1	4,660	0.02%
2020/08/10	1	24.25	0	0.00	24.60	1	4,598	0.02%
2020/08/07	1	24.85	3	24.55	24.95	-2	4,575	-0.04%
2020/08/06	0	0.00	1	25.50	25.25	-1	4,614	-0.02%
2020/08/05	1	25.05	4	24.70	24.50	-3	4,564	-0.07%
2020/08/04	3	24.38	1	25.70	25.35	2	4,511	0.04%
2020/08/03	0	0.00	19	22.84	23.45	-19	4,407	-0.43%
2020/07/31	1	21.00	0	0.00	21.35	1	4,391	0.02%
2020/07/28	1	19.90	10	19.97	20.00	-9	4,394	-0.20%
2020/07/27	3	21.13	0	0.00	20.85	3	4,375	0.07%
2020/07/24	7	22.67	1	21.70	22.15	6	4,447	0.13%
2020/07/23	2	21.40	5	21.07	21.20	-3	4,404	-0.07%
2020/07/21	4	20.99	4	21.15	21.15	0	4,420	0.00%
2020/07/20	6	21.75	2	21.03	21.90	4	4,396	0.09%
2020/07/17	26	21.68	0	0.00	21.20	26	4,348	0.60%
2020/07/16	1	24.65	3	24.13	23.40	-2	4,339	-0.05%
2020/07/15	2	26.30	5	25.80	25.40	-3	4,267	-0.07%
2020/07/14	1	26.75	4	26.48	26.00	-3	4,199	-0.07%
2020/07/13	2	26.10	2	26.10	26.10	0	3,954	0.00%
2020/07/10	4	23.39	2	23.38	23.75	2	3,756	0.05%
2020/07/09	2	21.63	12	21.70	21.60	-10	3,552	-0.28%
2020/07/08	7	24.95	0	0.00	23.95	7	3,442	0.20%
2020/07/07	9	29.92	1	29.45	26.60	8	3,295	0.24%
2020/07/02	2	30.00	0	0.00	29.15	2	3,104	0.06%
2020/06/30	0	0.00	2	28.50	28.00	-2	3,061	-0.07%
2020/06/29	4	27.64	0	0.00	27.20	4	3,016	0.13%
2020/06/24	0	0.00	3	27.58	27.25	-3	2,918	-0.10%
2020/06/19	5	36.33	0	0.00	35.85	5	2,822	0.18%
2020/06/18	0	0.00	1	35.20	35.85	-1	2,796	-0.04%
2020/06/17	0	0.00	3	31.20	32.65	-3	2,761	-0.11%
2020/06/16	2	29.70	2	29.70	29.70	0	2,697	0.00%
2020/06/15	3	26.95	0	0.00	27.00	3	2,686	0.11%
2020/06/12	0	0.00	4	24.19	24.55	-4	2,639	-0.15%
2020/06/11	1	23.05	1	21.60	22.60	0	2,568	0.00%
2020/06/10	2	20.78	3	20.90	21.30	-1	2,491	-0.04%
2020/06/09	4	20.63	5	20.60	20.75	-1	2,436	-0.04%
2020/06/08	5	20.79	11	20.75	21.05	-6	2,351	-0.26%
2020/06/05	0	0.00	15	18.40	19.15	-15	2,193	-0.68%
2020/06/04	12	17.10	8	17.06	17.50	4	2,065	0.19%
2020/06/03	12	16.51	6	16.65	16.70	6	1,946	0.31%
2020/06/02	26	16.09	4	15.98	16.05	22	1,837	1.20%
2020/06/01	2	15.05	5	15.10	15.10	-3	1,673	-0.18%
2020/05/29	13	13.12	1	13.50	13.75	12	1,583	0.76%
2020/05/28	1	12.50	4	13.10	12.60	-3	1,472	-0.20%
2020/05/27	5	13.62	2	13.60	13.00	3	1,411	0.21%
2020/05/26	3	12.50	0	0.00	12.50	3	1,229	0.24%
2020/05/25	3	11.00	0	0.00	11.40	3	1,195	0.25%
2020/05/19	0	0.00	11	10.00	10.05	-11	1,000	-1.10%
2020/03/27	0	0.00	20	7.84	7.90	-20	330	-6.05%
2019/11/07	0	0.00	2	8.50	8.43	-2	197	-1.01%
2019/10/22	2	8.44	0	0.00	8.44	2	233	0.86%
2019/09/12	0	0.00	2	8.67	8.67	-2	240	-0.83%
2019/09/03	0	0.00	18	8.80	8.74	-18	238	-7.54%
2019/08/28	20	8.86	0	0.00	8.75	20	230	8.68%
2019/07/31	1	9.09	0	0.00	9.12	1	204	0.49%
2019/05/27	0	0.00	2	9.26	9.26	-2	435	-0.46%
2019/04/12	3	10.45	3	10.20	10.30	0	350	0.00%
2019/03/29	0	0.00	1	9.30	9.35	-1	193	-0.52%
2019/03/04	1	9.13	0	0.00	9.13	1	186	0.54%
2019/02/25	0	0.00	1	9.18	9.18	-1	181	-0.55%
2019/02/22	0	0.00	1	9.13	9.11	-1	178	-0.56%
2019/02/21	0	0.00	5	9.13	9.12	-5	176	-2.84%
2019/02/15	0	0.00	8	9.13	9.11	-8	202	-3.95%
2019/01/29	0	0.00	5	9.30	9.27	-5	210	-2.38%
2018/12/25	1	9.09	0	0.00	9.08	1	313	0.32%
2018/12/24	3	9.04	0	0.00	9.20	3	314	0.95%
2018/12/12	9	9.49	0	0.00	9.48	9	353	2.55%
2018/11/16	1	9.94	10	9.94	9.90	-9	549	-1.64%
2018/11/15	0	0.00	20	9.90	10.00	-20	621	-3.22%
2018/10/30	0	0.00	20	8.73	8.63	-20	636	-3.14%
2018/10/16	10	9.78	0	0.00	9.78	10	633	1.58%
2018/10/15	20	9.77	0	0.00	9.73	20	634	3.15%
2018/09/25	9	10.83	0	0.00	10.80	9	608	1.48%
2018/09/21	1	10.80	0	0.00	10.85	1	609	0.16%
2018/09/12	2	10.60	0	0.00	10.45	2	651	0.31%
2018/09/11	1	10.70	0	0.00	10.70	1	674	0.15%
2018/09/07	1	11.00	0	0.00	10.75	1	829	0.12%
2018/09/03	3	11.13	0	0.00	11.00	3	1,085	0.28%
2018/08/23	0	0.00	18	11.75	11.60	-18	1,095	-1.64%
2018/08/22	20	11.75	5	11.95	12.15	15	993	1.51%
2018/08/21	5	10.80	0	0.00	11.05	5	925	0.54%
2018/07/05	0	0.00	20	10.55	10.65	-20	1,035	-1.93%
2018/07/03	0	0.00	15	10.80	10.70	-15	1,081	-1.39%
2018/06/28	5	11.25	0	0.00	10.85	5	1,114	0.45%
2018/06/27	0	0.00	5	10.80	11.05	-5	1,112	-0.45%
2018/06/21	1	11.70	0	0.00	11.65	1	1,062	0.09%
2018/06/19	0	0.00	1	12.55	12.55	-1	1,025	-0.10%
2018/06/15	8	13.40	0	0.00	12.60	8	986	0.81%
2018/06/14	41	13.55	4	13.53	13.55	37	870	4.25%
2018/06/11	7	11.30	0	0.00	11.80	7	666	1.05%
2018/06/08	3	11.25	0	0.00	11.20	3	659	0.45%
2018/06/06	1	11.75	0	0.00	11.75	1	660	0.15%
2018/06/04	0	0.00	1	11.25	11.30	-1	620	-0.16%
2018/06/01	1	10.90	0	0.00	11.05	1	616	0.16%
2018/05/29	1	10.20	0	0.00	10.35	1	603	0.17%
2018/04/24	0	0.00	3	11.40	11.45	-3	873	-0.34%
2018/04/16	1	11.95	0	0.00	11.95	1	1,018	0.10%
2018/04/03	0	0.00	5	12.55	12.55	-5	1,218	-0.41%
2018/03/31	2	11.93	0	0.00	11.95	2	1,179	0.17%
2018/03/15	1	12.10	0	0.00	12.20	1	1,157	0.09%
2018/02/21	1	11.90	0	0.00	12.10	1	1,359	0.07%
2018/02/02	0	0.00	2	12.95	12.95	-2	1,316	-0.15%
2018/01/29	2	13.90	1	13.50	13.20	1	1,316	0.08%
2018/01/26	1	13.50	0	0.00	13.60	1	1,275	0.08%
2018/01/23	0	0.00	1	12.75	12.80	-1	1,224	-0.08%
2018/01/10	1	13.30	1	13.10	13.20	0	1,223	0.00%
2018/01/09	0	0.00	12	12.75	12.75	-12	1,182	-1.02%
2018/01/04	2	12.30	0	0.00	12.15	2	1,062	0.19%
2018/01/03	2	11.95	0	0.00	12.10	2	1,045	0.19%
2018/01/02	10	11.60	0	0.00	11.55	10	1,017	0.98%