士電 (1503)-元大-佳里券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
327.5
漲跌
▼6.0
漲幅
-1.80%
成交量
31,386張
產業
上市電機機械類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	29.2	334.09	37	334.16	327.50	-7.8	21,725	-0.04%
2024/04/18	20.3	343.26	23	340.87	333.50	-2.8	21,313	-0.01%
2024/04/17	10	320.77	5	329.60	337.50	5	20,899	0.02%
2024/04/16	16	314.00	13	316.96	307.00	3	20,637	0.01%
2024/04/15	11.1	328.90	12.2	333.61	309.00	-1.1	20,402	-0.01%
2024/04/12	10.1	323.77	12.1	326.29	334.00	-2	20,090	-0.01%
2024/04/11	16	317.40	13	310.19	304.00	3	19,705	0.02%
2024/04/10	29.2	329.29	41	321.63	316.00	-11.8	19,214	-0.06%
2024/04/09	1.2	326.83	4.1	341.23	344.50	-2.9	18,768	-0.02%
2024/04/08	12.1	313.47	2	314.25	313.50	10.1	18,899	0.05%
2024/04/03	0.2	305.00	0	0.00	305.50	0.2	19,249	0.00%
2024/04/02	8.1	309.15	2.8	305.23	308.00	5.3	19,509	0.03%
2024/04/01	3.2	302.55	4	304.38	307.00	-0.8	19,464	0.00%
2024/03/29	10.3	287.73	2	287.50	292.00	8.3	19,421	0.04%
2024/03/28	2.5	288.81	3	288.17	280.00	-0.5	19,403	0.00%
2024/03/27	22.1	305.70	44	305.83	295.50	-21.9	19,305	-0.11%
2024/03/26	9	318.28	1	320.00	320.00	8	19,224	0.04%
2024/03/25	4	279.00	4	291.63	299.00	0	19,117	0.00%
2024/03/22	42	274.96	40	274.76	274.00	2	19,069	0.01%
2024/03/21	32.1	258.13	23.5	259.87	266.50	8.6	18,264	0.05%
2024/03/20	33.5	239.03	45	241.14	242.50	-11.5	17,779	-0.06%
2024/03/19	46	233.27	27	235.65	239.00	19	17,413	0.11%
2024/03/18	23	211.09	15	215.60	225.50	8	16,553	0.05%
2024/03/15	34	210.72	34	210.54	205.00	0	16,172	0.00%
2024/03/14	52	205.08	36	206.03	208.50	16	15,459	0.10%
2024/03/13	22	194.80	30.3	195.92	199.50	-8.3	14,642	-0.06%
2024/03/12	8.1	175.04	15	178.93	181.50	-6.9	14,749	-0.05%
2024/03/11	17	165.97	17	164.85	168.00	0	14,948	0.00%
2024/03/08	4	171.75	2	172.50	165.00	2	15,219	0.01%
2024/03/07	3	178.50	2	183.00	177.50	1	15,055	0.01%
2024/03/06	7	180.86	6	180.67	180.00	1	14,929	0.01%
2024/03/05	20	184.03	17	183.53	182.50	3	14,812	0.02%
2024/03/04	16	182.91	17.1	183.29	184.50	-1.1	14,411	-0.01%
2024/03/01	9	186.44	29	181.07	184.00	-20	14,238	-0.14%
2024/02/29	21	181.83	24.1	180.34	187.00	-3.1	13,980	-0.02%
2024/02/27	33	174.65	36	173.31	171.50	-3	13,359	-0.02%
2024/02/26	53.1	180.37	49.1	178.84	175.50	4	13,026	0.03%
2024/02/23	48.1	173.16	44.2	174.12	174.00	4	12,136	0.03%
2024/02/22	39.2	167.16	43.2	169.70	172.00	-4	11,422	-0.03%
2024/02/21	47.1	157.38	39.6	153.36	161.00	7.5	10,390	0.07%
2024/02/20	28.1	149.59	29	149.03	146.50	-0.9	9,811	-0.01%
2024/02/19	29.1	143.88	22.3	146.30	148.50	6.8	9,290	0.07%
2024/02/16	25.3	130.92	55	133.43	137.50	-29.7	8,635	-0.34%
2024/02/15	1	125.50	3	125.50	125.00	-2	8,267	-0.02%
2024/02/05	5	123.70	2	122.75	122.00	3	8,191	0.04%
2024/02/02	19	129.11	15.9	128.17	124.50	3.1	8,135	0.04%
2024/02/01	12	127.08	11	125.50	131.00	1	7,868	0.01%
2024/01/31	1	121.50	2	123.00	121.50	-1	7,600	-0.01%
2024/01/30	4	121.50	1	122.50	119.00	3	7,514	0.04%
2024/01/29	2	121.00	3	120.50	121.00	-1	7,465	-0.01%
2024/01/26	7	120.50	2	120.50	118.50	5	7,431	0.07%
2024/01/25	4	120.13	4.1	120.65	120.00	-0.1	7,374	0.00%
2024/01/24	7	124.21	10	123.45	122.50	-3	7,310	-0.04%
2024/01/23	4	118.75	7.1	119.90	121.00	-3.1	7,163	-0.04%
2024/01/22	1	114.00	0.3	113.50	115.00	0.8	6,991	0.01%
2024/01/17	0	0.00	1	115.00	111.50	-1	6,976	-0.01%
2024/01/16	1	116.00	0	0.00	116.00	1	6,927	0.01%
2024/01/15	6.1	120.43	5	121.20	119.00	1.1	6,897	0.02%
2024/01/12	1	120.50	1	117.50	117.00	0	6,716	0.00%
2024/01/11	1	117.00	0	0.00	117.00	1	6,639	0.02%
2024/01/10	0	0.00	1	116.50	117.50	-1	6,613	-0.02%
2024/01/09	1	119.00	3	118.33	118.50	-2	6,600	-0.03%
2024/01/08	1	118.50	0	0.00	118.50	1	6,539	0.02%
2024/01/05	1	117.00	0	0.00	116.00	1	6,503	0.02%
2024/01/04	11	117.73	11	117.95	116.00	0	6,498	0.00%
2024/01/03	13	119.58	10	118.10	117.50	3	6,433	0.05%
2024/01/02	9	119.67	19	121.29	119.00	-10	6,385	-0.16%
2023/12/29	46.1	122.77	31	122.18	118.50	15.1	6,184	0.24%
2023/12/28	39	120.73	45.2	120.04	125.50	-6.2	5,810	-0.11%
2023/12/26	4	114.13	4	114.88	114.00	0	5,576	0.00%
2023/12/25	0.1	117.50	0	0.00	116.50	0.1	5,570	0.00%
2023/12/22	2	117.25	2	116.75	116.50	0	5,581	0.00%
2023/12/21	7	117.50	5	119.00	115.50	2	5,668	0.04%
2023/12/20	7	117.43	7	117.57	117.50	0	5,819	0.00%
2023/12/19	4.1	116.52	5	117.00	117.00	-1	5,807	-0.02%
2023/12/18	9.3	119.11	9	118.89	119.50	0.3	5,761	0.00%
2023/12/15	15.2	126.13	9	128.67	123.00	6.2	5,698	0.11%
2023/12/14	13	127.08	12.1	127.66	127.50	0.9	5,463	0.02%
2023/12/13	2.1	125.26	2	127.00	124.00	0.1	5,325	0.00%
2023/12/12	4	126.25	5	125.00	125.00	-1	5,396	-0.02%
2023/12/11	9.1	125.62	11	127.09	127.50	-1.9	5,273	-0.04%
2023/12/08	6.1	133.03	5.5	134.23	129.00	0.6	5,106	0.01%
2023/12/07	36.7	135.96	31	135.29	132.50	5.7	4,767	0.12%
2023/12/06	29	129.60	25.3	129.53	130.50	3.8	3,922	0.10%
2023/12/05	12.1	114.55	16.4	114.83	122.00	-4.3	3,219	-0.13%
2023/12/04	11	106.55	9.2	108.03	111.00	1.8	2,862	0.06%
2023/12/01	4.5	104.44	2	104.50	104.50	2.5	2,747	0.09%
2023/11/30	1	103.00	1	103.50	103.50	0	2,732	0.00%
2023/11/29	1	102.50	0.3	103.50	101.50	0.7	2,742	0.03%
2023/11/28	0	0.00	1	105.00	105.00	-1	2,737	-0.04%
2023/11/27	11.4	106.95	2	112.50	104.00	9.4	2,718	0.35%
2023/11/24	4.1	105.89	6	105.25	106.50	-1.9	2,517	-0.08%
2023/11/23	4	103.50	1	102.00	101.00	3	2,344	0.13%
2023/11/22	0	101.50	0	0.00	101.00	0	2,338	0.00%
2023/11/17	2	101.50	1	101.50	100.50	1	2,445	0.04%
2023/11/16	2	98.90	1	97.80	98.80	1	2,498	0.04%
2023/11/15	1	97.00	1	97.80	97.80	0	2,640	0.00%
2023/11/09	1	98.70	1	99.00	96.70	0	2,768	0.00%
2023/11/08	0	0.00	1	98.20	98.60	-1	2,778	-0.04%
2023/11/06	1.5	98.93	0	0.00	99.10	1.5	2,888	0.05%
2023/11/03	2	97.35	2	96.95	97.70	0	3,002	0.00%
2023/11/02	5	96.42	2	95.70	96.00	3	3,111	0.10%
2023/11/01	1	94.80	0	0.00	94.90	1	3,231	0.03%
2023/10/30	1	100.00	1	100.50	99.10	0	3,271	0.00%
2023/10/27	0	0.00	1.1	100.64	100.00	-1.1	3,354	-0.03%
2023/10/19	0	0.00	1	100.50	101.50	-1	3,669	-0.03%
2023/10/17	1	105.50	0	0.00	104.50	1	4,019	0.02%
2023/10/16	2	106.00	0	0.00	106.50	2	4,245	0.05%
2023/10/12	1	109.50	1	110.00	111.00	0	4,797	0.00%
2023/10/05	0	0.00	3	115.33	114.00	-3	5,594	-0.05%
2023/10/04	2	114.00	0	0.00	114.00	2	5,719	0.03%
2023/10/02	0	0.00	1	115.00	116.00	-1	5,999	-0.02%
2023/09/28	1	115.50	1	115.00	115.50	0	6,043	0.00%
2023/09/27	0	0.00	1	115.50	113.50	-1	6,047	-0.02%
2023/09/26	5	114.20	3	114.00	113.00	2	6,049	0.03%
2023/09/22	2	109.00	0	0.00	110.00	2	5,872	0.03%
2023/09/20	0	0.00	1	112.00	111.00	-1	5,916	-0.02%
2023/09/18	1	113.50	0	0.00	113.00	1	6,105	0.02%
2023/09/15	3	115.83	1	116.00	114.50	2	6,161	0.03%
2023/09/13	0	116.00	0	0.00	116.00	0	6,285	0.00%
2023/09/01	1	126.00	0	0.00	124.00	1	7,384	0.01%
2023/08/30	0	0.00	1	128.50	127.50	-1	7,734	-0.01%
2023/08/28	0	0.00	1	128.50	128.50	-1	8,284	-0.01%
2023/08/25	2.1	129.51	2	129.25	129.00	0.1	8,533	0.00%
2023/08/24	1	132.00	1	133.50	132.50	0	8,602	0.00%
2023/08/23	2	132.75	2	132.50	131.50	0	8,818	0.00%
2023/08/22	2	132.25	1	133.50	132.50	1	8,943	0.01%
2023/08/21	0	0.00	5	132.90	131.50	-5	9,105	-0.05%
2023/08/18	2	127.75	1	128.50	126.50	1	9,287	0.01%
2023/08/17	1	127.00	0	0.00	127.50	1	9,482	0.01%
2023/08/16	0	0.00	1	125.50	126.50	-1	9,867	-0.01%
2023/08/15	1	126.50	2	126.25	126.00	-1	10,453	-0.01%
2023/08/14	1	125.50	0	0.00	124.50	1	10,997	0.01%
2023/08/11	0.1	126.00	0	0.00	125.50	0.1	11,085	0.00%
2023/08/10	2.1	126.00	3	127.00	125.00	-1	11,207	-0.01%
2023/08/09	3	132.33	6	131.08	130.50	-3	11,369	-0.03%
2023/08/08	5.1	133.98	1	132.50	132.50	4.1	11,707	0.03%
2023/08/07	3	133.67	6	134.50	136.00	-3	11,755	-0.03%
2023/08/04	3	140.50	0	0.00	138.50	3	11,852	0.03%
2023/08/02	1.1	140.14	1	140.50	140.00	0.1	12,157	0.00%
2023/08/01	2.1	144.28	9	144.56	144.50	-7	12,552	-0.06%
2023/07/31	4.1	149.13	7	152.57	148.00	-3	12,680	-0.02%
2023/07/28	3.1	149.24	4	150.13	150.00	-0.9	12,885	-0.01%
2023/07/27	10.2	154.46	3	151.67	153.00	7.2	13,615	0.05%
2023/07/26	2	149.00	0	0.00	149.00	2	13,835	0.01%
2023/07/25	12	154.54	4	154.75	151.50	8	13,987	0.06%
2023/07/24	8	150.88	0	0.00	151.00	8	14,102	0.06%
2023/07/21	5	153.70	6	154.83	157.50	-1	14,380	-0.01%
2023/07/20	4	148.63	8	149.69	154.00	-4	14,749	-0.03%
2023/07/19	8	144.81	6	146.33	144.00	2	14,929	0.01%
2023/07/18	4	162.13	2	155.25	155.00	2	14,775	0.01%
2023/07/17	17	167.29	17	166.94	163.50	0	14,705	0.00%
2023/07/14	23	161.37	26	161.60	162.50	-3	14,441	-0.02%
2023/07/13	12	155.42	9	155.28	152.50	3	14,285	0.02%
2023/07/12	14	160.96	16.5	161.33	158.50	-2.5	14,343	-0.02%
2023/07/11	2	154.25	1	152.50	151.00	1	14,247	0.01%
2023/07/10	1	155.50	2	154.75	153.00	-1	14,656	-0.01%
2023/07/07	1	150.50	1	151.00	150.50	0	14,745	0.00%
2023/07/06	3	150.00	0.1	149.00	150.00	2.9	14,997	0.02%
2023/07/05	0	0.00	1	149.50	146.00	-1	15,080	-0.01%
2023/07/04	2	156.25	2	151.25	150.00	0	15,099	0.00%
2023/07/03	1	154.00	1	152.00	154.00	0	15,045	0.00%
2023/06/30	2	149.00	4	148.38	149.50	-2	14,980	-0.01%
2023/06/28	3	145.83	0.4	146.50	144.00	2.6	14,908	0.02%
2023/06/27	9	152.67	15	149.43	144.50	-6	14,868	-0.04%
2023/06/26	1	154.00	5	153.30	153.00	-4	14,729	-0.03%
2023/06/21	3	153.50	2	155.00	153.50	1	14,684	0.01%
2023/06/20	3	153.67	3	153.67	154.00	0	14,619	0.00%
2023/06/19	1	153.50	2	157.25	151.50	-1	14,534	-0.01%
2023/06/16	20	157.48	21	157.00	156.00	-1	14,452	-0.01%
2023/06/15	14.1	148.90	6	147.67	150.00	8.1	14,056	0.06%
2023/06/14	5	146.60	2	144.00	143.50	3	13,875	0.02%
2023/06/13	2	148.50	4	147.13	146.50	-2	13,827	-0.01%
2023/06/12	8	145.81	8	147.94	148.50	0	13,800	0.00%
2023/06/09	3	152.00	4	152.00	152.00	-1	13,667	-0.01%
2023/06/08	3	154.50	4	152.63	151.50	-1	13,575	-0.01%
2023/06/07	4	156.63	5	155.60	156.50	-1	13,539	-0.01%
2023/06/06	2	153.75	6	152.25	153.00	-4	13,473	-0.03%
2023/06/05	10	159.75	10	156.40	155.00	0	13,483	0.00%
2023/06/02	9	157.00	13	158.04	156.50	-4	13,465	-0.03%
2023/06/01	21	150.93	17	148.82	147.50	4	13,098	0.03%
2023/05/31	10	146.70	8	145.63	149.00	2	12,986	0.02%
2023/05/29	17	145.21	21.1	144.64	143.50	-4.1	12,706	-0.03%
2023/05/26	8.1	140.42	6	139.75	138.50	2.1	12,507	0.02%
2023/05/25	17	142.94	11.2	142.99	141.50	5.8	12,438	0.05%
2023/05/24	25.2	141.25	30	140.43	140.00	-4.8	12,302	-0.04%
2023/05/23	5	136.10	5	136.30	138.00	0	12,228	0.00%
2023/05/22	13	139.31	10	138.05	137.00	3	12,352	0.02%
2023/05/19	24	132.98	28	132.25	134.50	-4	12,247	-0.03%
2023/05/18	15	125.43	16	127.72	129.50	-1	11,958	-0.01%
2023/05/17	1	115.50	1	116.50	118.00	0	11,487	0.00%
2023/05/16	11	113.64	11	114.77	115.00	0	11,386	0.00%
2023/05/15	8	117.19	6	117.17	114.00	2	11,246	0.02%
2023/05/12	12	112.13	13	113.35	117.00	-1	11,011	-0.01%
2023/05/11	12	112.13	13	113.35	111.00	-1	10,550	-0.01%
2023/05/10	9	114.56	6	116.25	116.00	3	10,381	0.03%
2023/05/09	7	119.71	4	118.26	120.00	3	10,144	0.03%
2023/05/08	6	119.33	11	120.50	121.00	-5	9,802	-0.05%
2023/05/05	4	113.88	5	112.80	113.00	-1	9,339	-0.01%
2023/05/04	10	114.10	13	113.15	114.00	-3	9,131	-0.03%
2023/05/03	26	111.54	19.4	112.12	113.50	6.7	8,847	0.08%
2023/05/02	7	105.36	11	109.00	110.50	-4	8,055	-0.05%
2023/04/28	3	99.57	5	99.18	100.50	-2	7,746	-0.03%
2023/04/27	8.2	98.00	6.5	97.21	97.10	1.7	7,550	0.02%
2023/04/26	23.7	95.39	28.5	95.82	98.00	-4.9	7,341	-0.07%
2023/04/25	16	96.96	4	98.88	94.00	12	6,960	0.17%
2023/04/24	2	99.50	10	100.19	101.50	-8	6,422	-0.12%
2023/04/21	3	93.37	3	93.07	92.40	0	6,030	0.00%
2023/04/20	4.5	96.24	1	99.10	95.10	3.5	5,964	0.06%
2023/04/19	3	98.80	8.5	98.70	97.80	-5.5	5,895	-0.09%
2023/04/18	26	98.17	22	97.75	96.70	4	5,800	0.07%
2023/04/17	6	97.20	5.2	97.00	97.00	0.8	5,683	0.01%
2023/04/14	1.1	92.46	2.1	93.32	93.10	-1	5,437	-0.02%
2023/04/13	43.2	96.38	53.1	95.31	92.00	-9.9	5,225	-0.19%
2023/04/12	3.5	93.90	6.2	94.42	96.00	-2.7	4,666	-0.06%
2023/04/11	28	88.46	13	87.98	87.30	15	4,290	0.35%
2023/04/10	2.1	84.80	12	85.27	85.10	-9.9	3,951	-0.25%
2023/04/07	6	82.40	0	0.00	81.90	6	3,793	0.16%
2023/04/06	0	80.20	0	0.00	80.10	0	3,735	0.00%
2023/03/31	1	81.10	1	80.30	80.00	0	3,715	0.00%
2023/03/30	0	0.00	2	81.00	81.00	-2	3,699	-0.05%
2023/03/29	1	80.30	0	0.00	81.00	1	3,686	0.03%
2023/03/28	2	83.10	2	80.70	80.80	0	3,665	0.00%
2023/03/27	0.3	83.40	15	82.90	83.40	-14.7	3,627	-0.41%
2023/03/24	5	82.60	0	0.00	82.80	5	3,597	0.14%
2023/03/22	5	83.18	0	0.00	82.00	5	3,539	0.14%
2023/03/21	8	84.05	3	83.13	83.00	5	3,500	0.14%
2023/03/20	0	0.00	1	81.00	81.50	-1	3,392	-0.03%
2023/03/17	1	80.20	0	0.00	80.20	1	3,364	0.03%
2023/03/16	1	80.10	0	0.00	79.80	1	3,340	0.03%
2023/03/10	2	81.65	0	0.00	81.20	2	3,161	0.06%
2023/03/09	2	84.25	1	83.90	83.90	1	3,083	0.03%
2023/03/08	0	0.00	1	86.30	84.90	-1	2,993	-0.03%
2023/03/07	10	84.00	11	84.71	85.10	-1	2,839	-0.04%
2023/03/06	1	81.60	1	81.20	82.30	0	2,587	0.00%
2023/03/03	0.5	81.80	0	0.00	80.30	0.5	2,546	0.02%
2023/03/02	1.4	80.50	0	0.00	80.20	1.4	2,489	0.06%
2023/03/01	1	79.80	0	0.00	79.90	1	2,404	0.04%
2023/02/23	4	85.08	3	82.93	82.50	1	2,302	0.04%
2023/02/22	0	0.00	2	83.50	82.30	-2	2,191	-0.09%
2023/02/21	12	86.15	12	86.41	85.50	0	2,070	0.00%
2023/02/20	11	85.43	0	0.00	85.10	11	1,803	0.61%
2023/02/17	4	81.18	8	83.15	84.70	-4	1,411	-0.28%
2023/02/16	38	78.39	37	77.44	77.00	1	1,093	0.09%
2023/02/15	1	73.30	3	73.17	74.40	-2	759	-0.26%
2023/02/14	2	67.80	21	67.90	67.70	-19	640	-2.97%
2023/02/13	0	0.00	2	67.50	67.80	-2	614	-0.33%
2023/02/10	1	65.20	0	0.00	65.20	1	581	0.17%
2023/02/02	4	65.35	2	66.05	65.90	2	521	0.38%
2023/02/01	2	64.60	0	0.00	64.60	2	499	0.40%
2023/01/31	0	0.00	1	65.00	65.10	-1	490	-0.20%
2023/01/30	3	63.20	0	0.00	63.50	3	477	0.63%
2023/01/10	20	63.25	0	0.00	62.30	20	441	4.53%
2023/01/06	0	0.00	1	67.30	67.80	-1	382	-0.26%
2023/01/05	1	68.50	0	0.00	68.90	1	333	0.30%
2022/12/21	0.3	59.40	0	0.00	59.20	0.3	260	0.12%
2022/12/15	0	0.00	0	60.70	60.70	0	292	-0.02%
2022/10/11	0	0.00	1	54.10	54.40	-1	348	-0.29%
2022/09/19	1	62.30	1	61.60	61.80	0	352	0.00%
2022/09/12	1	63.10	0	0.00	63.10	1	385	0.26%
2022/07/25	0	62.90	0	0.00	62.60	0	476	0.00%
2022/06/30	1	60.20	0	0.00	61.80	1	419	0.24%
2022/06/29	0	0.00	1	60.90	61.40	-1	413	-0.24%
2022/06/28	1	62.80	1	64.00	62.00	0	406	0.00%
2022/06/27	0	0.00	1	62.90	62.60	-1	378	-0.26%
2022/06/24	1	62.60	1	62.40	62.60	0	365	0.00%
2022/06/22	1	59.30	0	0.00	59.60	1	334	0.30%
2022/06/16	0	0.00	1	59.70	59.60	-1	310	-0.32%
2022/05/27	1	61.20	1	61.20	61.20	0	255	0.00%
2022/05/26	1	59.70	0	0.00	59.80	1	247	0.40%
2022/05/25	0	0.00	1	61.60	61.10	-1	231	-0.43%
2022/05/06	2	54.50	1	54.70	54.90	1	115	0.87%
2022/05/05	0	0.00	1	54.70	54.50	-1	112	-0.89%
2022/03/30	0	0.00	2	52.00	52.50	-2	75	-2.66%
2022/03/28	0	0.00	2	52.00	52.00	-2	73	-2.70%
2022/03/17	0	0.00	0.1	51.80	52.40	-0.1	82	-0.08%
2022/03/01	0.6	52.35	0	0.00	52.00	0.6	79	0.71%
2021/12/28	0	0.00	5	53.80	53.80	-5	132	-3.78%
2021/10/13	0	0.00	1	50.10	50.00	-1	123	-0.81%
2021/10/06	1	49.80	0	0.00	49.85	1	116	0.86%
2021/09/10	0	0.00	3	51.00	51.00	-3	121	-2.46%
2021/08/25	0	0.00	5	51.30	51.40	-5	148	-3.37%
2021/08/23	0	0.00	5	51.20	51.60	-5	150	-3.32%
2021/06/28	2	54.70	0	0.00	55.00	2	240	0.83%
2021/06/24	10	55.20	0	0.00	55.00	10	236	4.23%
2021/06/21	2	53.20	0	0.00	52.80	2	222	0.90%
2021/06/03	2	52.20	0	0.00	52.40	2	206	0.97%
2021/05/10	2	51.30	0	0.00	51.40	2	177	1.12%
2021/02/23	0	0.00	1	49.75	49.95	-1	140	-0.71%
2021/02/22	0	0.00	1	49.75	49.20	-1	137	-0.73%
2021/01/15	0	0.00	1	50.00	50.00	-1	138	-0.72%
2020/12/30	0	0.00	2	51.60	51.60	-2	153	-1.30%
2020/12/09	0	0.00	1	50.40	50.70	-1	250	-0.40%
2020/09/29	1	47.90	0	0.00	47.40	1	424	0.24%
2020/09/16	0	0.00	3	50.30	50.60	-3	335	-0.89%
2020/09/15	3	50.30	0	0.00	50.10	3	327	0.92%
2020/08/18	0	0.00	6	49.24	49.65	-6	271	-2.21%
2020/08/17	5	47.72	20	48.50	49.45	-15	266	-5.62%
2020/08/04	20	45.45	0	0.00	45.50	20	258	7.73%
2020/07/29	1	45.45	0	0.00	45.50	1	258	0.39%
2020/07/16	0	0.00	2	53.90	52.30	-2	203	-0.98%
2020/06/05	0	0.00	2	46.20	46.15	-2	165	-1.21%
2020/05/26	0	0.00	1	45.40	45.45	-1	168	-0.59%
2020/05/22	1	44.70	0	0.00	44.15	1	163	0.61%
2020/04/16	0	0.00	1	42.45	42.80	-1	156	-0.64%
2020/03/31	1	39.80	0	0.00	39.70	1	144	0.69%
2020/03/24	1	38.70	0	0.00	38.90	1	143	0.70%
2020/03/23	0	0.00	0.3	38.95	38.95	-0.3	140	-0.21%
2020/02/19	0	0.00	1	45.25	45.35	-1	101	-0.98%
2020/01/20	1	47.20	0	0.00	47.15	1	86	1.15%
2020/01/10	0	45.55	0	0.00	45.70	0	78	0.05%
2019/09/18	0	0.00	2	46.20	46.30	-2	144	-1.38%
2019/09/16	2	45.80	0	0.00	45.60	2	142	1.41%
2019/08/21	0	0.00	3	43.40	43.25	-3	215	-1.39%
2019/08/16	3	42.65	0	0.00	43.15	3	231	1.29%
2019/05/30	0	0.00	1	47.50	47.50	-1	179	-0.56%
2019/05/16	0	0.00	1	44.00	43.90	-1	102	-0.98%
2019/02/19	2	42.30	1	42.20	42.30	1	101	0.98%
2019/01/21	1	40.90	0	0.00	40.90	1	104	0.96%
2019/01/18	0	0.00	1	40.75	40.90	-1	104	-0.96%
2019/01/11	1	40.40	0	0.00	40.40	1	111	0.90%
2018/11/13	1	39.30	0	0.00	39.40	1	518	0.19%
2018/10/19	4	40.15	4	40.46	40.15	0	523	0.00%
2018/10/15	1	40.80	0	0.00	40.70	1	509	0.20%
2018/10/02	0	0.00	0.2	46.25	46.40	-0.2	461	-0.04%
2018/09/25	0	0.00	2	47.30	48.85	-2	406	-0.49%
2018/09/21	1	48.80	0	0.00	48.05	1	382	0.26%
2018/09/20	1	53.00	0	0.00	48.00	1	366	0.27%
2018/09/19	0	0.00	1	50.60	51.00	-1	315	-0.32%
2018/09/18	1	53.80	0	0.00	51.90	1	281	0.35%
2018/09/17	1	47.70	0	0.00	50.80	1	181	0.55%
2018/08/23	0	0.00	1	42.00	42.15	-1	95	-1.05%
2018/03/28	1	41.30	0	0.00	41.30	1	60	1.64%