• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    188.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.83%
  • 成交量
    2,760張
  • 產業
    上市 電機機械類股

  • 356人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
士電 (1503)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/273.1189.1600.00188.003.11,7950.17%
2025/02/2613.1195.853191.00191.5010.11,7690.57%
2025/02/252.6198.111197.00195.001.61,7150.09%
2025/02/2414.2206.3012205.46202.002.21,6600.13%
2025/02/2126.5213.7225.5215.07203.0011,5260.06%
2025/02/208.2200.384.5200.26206.003.71,0630.35%
2025/02/130182.001177.00181.50-1876-0.11%
2025/02/070176.5000.00175.0008860.00%
2025/02/061177.5000.00178.0019050.11%
2025/02/051174.5000.00174.5019040.11%
2025/02/033174.832178.95177.5019160.11%
2025/01/2200.002186.00186.50-2913-0.22%
2025/01/2000.000.1178.00179.00-0.1921-0.01%
2025/01/142174.5000.00174.5021,0260.19%
2025/01/131172.5000.00176.5011,0330.10%
2025/01/104180.3800.00179.0041,0210.39%
2025/01/092185.001180.50180.0011,0520.10%
2025/01/083190.1700.00190.0031,0940.27%
2025/01/0600.001194.00194.50-11,179-0.08%
2025/01/0300.002193.96191.50-21,190-0.17%
2025/01/023191.001194.50189.0021,2100.17%
2024/12/301193.002195.00193.50-11,257-0.08%
2024/12/271192.0000.00191.5011,2680.08%
2024/12/2600.002195.00194.00-21,301-0.15%
2024/12/251192.5000.00194.0011,3210.08%
2024/12/231193.0000.00192.5011,4270.07%
2024/12/191191.001190.50193.0001,5880.00%
2024/12/1800.001195.00194.50-11,680-0.06%
2024/12/1700.002191.00190.00-21,708-0.12%
2024/12/131191.5000.00191.5011,7900.06%
2024/12/051203.506200.58200.50-52,009-0.25%
2024/12/041202.501203.50203.0002,0780.00%
2024/12/030205.5000.00205.5002,1280.00%
2024/12/020200.0000.00199.5002,1810.00%
2024/11/291193.502195.25198.50-12,281-0.04%
2024/11/281191.001195.50197.0002,2960.00%
2024/11/2600.001203.50202.00-12,312-0.04%
2024/11/210200.5000.00198.5002,4280.00%
2024/11/1800.000.1200.00199.00-0.12,7420.00%
2024/11/1500.002204.00203.00-22,755-0.07%
2024/11/141204.0000.00204.0012,8130.04%
2024/11/133205.6700.00204.5032,8720.10%
2024/11/112215.0000.00215.0023,1040.06%
2024/11/081217.501216.00215.0003,2410.00%
2024/11/070.1214.001213.00214.50-0.93,386-0.03%
2024/11/060209.5010209.50208.50-103,480-0.29%
2024/11/051213.501211.50211.5003,5970.00%
2024/11/0400.001205.00206.50-13,750-0.03%
2024/10/2900.002.2203.05202.00-2.23,981-0.06%
2024/10/2510209.0000.00207.50104,2370.24%
2024/10/243209.531209.00208.0024,3840.05%
2024/10/2300.001217.00214.00-14,452-0.02%
2024/10/2200.001213.00211.50-14,531-0.02%
2024/10/210217.5000.00217.0004,6750.00%
2024/10/180.1217.0000.00215.500.14,7570.00%
2024/10/161213.4800.00213.0014,9710.02%
2024/10/141221.504220.38222.50-35,452-0.06%
2024/10/110212.185210.70207.00-55,509-0.09%
2024/10/0900.001214.00212.50-15,711-0.02%
2024/10/081213.0000.00214.5015,9750.02%
2024/10/073223.332222.00222.0016,0850.02%
2024/10/040218.5000.00217.5006,1470.00%
2024/09/271227.500227.50227.5016,6480.02%
2024/09/261231.001233.50227.0006,7140.00%
2024/09/252230.003228.33229.00-16,741-0.01%
2024/09/241228.991.1228.86229.00-0.16,8300.00%
2024/09/2300.002228.72229.00-26,937-0.03%
2024/09/203221.822220.75220.5017,0290.01%
2024/09/192220.252219.00220.5007,2770.00%
2024/09/184218.384218.00216.0007,5780.00%
2024/09/1600.002211.75213.00-27,920-0.03%
2024/09/131209.0000.00210.0018,6260.01%
2024/09/1100.000.5200.00203.00-0.59,405-0.01%
2024/09/101207.002201.50199.00-110,026-0.01%
2024/09/0900.002203.00207.00-210,361-0.02%
2024/09/063206.1700.00202.50310,5680.03%
2024/09/052215.254214.13209.00-210,738-0.02%
2024/09/041211.0000.00207.00111,0150.01%
2024/09/031.1221.5500.00219.501.111,3520.01%
2024/09/0200.003228.83227.50-311,342-0.03%
2024/08/281221.501.2223.92224.50-0.211,3480.00%
2024/08/271225.002224.75225.00-111,377-0.01%
2024/08/262227.003226.00222.50-111,434-0.01%
2024/08/231224.501222.00224.50011,4770.00%
2024/08/228.1226.996229.42222.502.111,4890.02%
2024/08/217.1227.904.1228.17226.50311,4940.03%
2024/08/200224.640.2226.00222.50-0.211,5690.00%
2024/08/1900.002223.00222.00-211,628-0.02%
2024/08/164.1223.226222.75222.50-1.911,715-0.02%
2024/08/155220.704.1221.71218.000.911,7410.01%
2024/08/149223.3910222.70223.00-111,795-0.01%
2024/08/132218.003.1220.31225.00-1.111,751-0.01%
2024/08/129225.837225.43227.50211,7190.02%
2024/08/094214.385.2214.99217.50-1.211,709-0.01%
2024/08/082204.251203.50203.50111,7880.01%
2024/08/0715211.6716216.03218.00-111,947-0.01%
2024/08/067208.648206.81209.00-111,986-0.01%
2024/08/0500.002207.50207.00-212,022-0.02%
2024/08/021238.008234.38229.50-712,342-0.06%
2024/08/013243.671240.50241.50212,3750.02%
2024/07/313.3243.821241.00240.502.312,4130.02%
2024/07/306252.588252.63248.00-212,593-0.02%
2024/07/291.7255.292.5250.40250.00-0.812,620-0.01%
2024/07/261.1277.773278.50273.00-1.912,748-0.01%
2024/07/2312291.0011.2289.16291.500.812,8900.01%
2024/07/2210.4293.9112293.46280.00-1.613,117-0.01%
2024/07/193.1294.826.3296.30293.00-3.213,177-0.02%
2024/07/183.2292.561291.50291.002.213,5030.02%
2024/07/171.1301.0000.00298.001.113,8040.01%
2024/07/166302.334.4301.89298.001.614,0860.01%
2024/07/154.3302.888304.98304.50-3.714,369-0.03%
2024/07/121292.508294.81291.50-714,484-0.05%
2024/07/119.2299.148296.38292.501.214,6540.01%
2024/07/105.2296.982.1299.00298.003.114,7350.02%
2024/07/094291.883291.83289.00114,8120.01%
2024/07/081297.003290.00290.00-215,092-0.01%
2024/07/0511297.9511296.45294.50015,5680.00%
2024/07/0410299.9516.2301.37301.00-6.215,895-0.04%
2024/07/031291.002292.25291.00-115,671-0.01%
2024/07/026294.007.1291.51293.00-1.115,670-0.01%
2024/07/015292.205294.30290.00015,6110.00%
2024/06/287294.868293.94296.50-115,569-0.01%
2024/06/277293.299292.33290.50-215,525-0.01%
2024/06/265296.7015.1294.90289.50-10.115,424-0.07%
2024/06/2512.1291.389291.83297.003.115,3460.02%
2024/06/2417.4299.636.5295.12290.0010.915,1290.07%
2024/06/2119.1301.4523299.87302.00-3.914,934-0.03%
2024/06/2029298.7629.1297.58297.00-0.114,6560.00%
2024/06/1923.5276.0017276.38282.506.514,8240.04%
2024/06/1815266.0010.1268.56270.00515,0050.03%
2024/06/1727.1272.5222271.73262.005.115,2700.03%
2024/06/1413259.6913.6262.56269.50-0.615,5610.00%
2024/06/1318246.2216244.63245.00215,7030.01%
2024/06/1211.1242.2410239.45237.001.116,3450.01%
2024/06/117.6248.5311245.14245.50-3.417,298-0.02%
2024/06/0720.1243.158.3243.81243.0011.817,7330.07%
2024/06/053.1233.795233.30232.00-217,950-0.01%
2024/06/046.2235.045235.70232.001.218,2090.01%
2024/06/031.1232.5000.00230.501.118,2850.01%
2024/05/310.1233.502232.00232.50-218,403-0.01%
2024/05/305.1239.657235.93232.50-218,799-0.01%
2024/05/292.1240.177238.29236.00-4.918,927-0.03%
2024/05/284.1242.932245.00241.502.119,3090.01%
2024/05/277248.298.4246.49242.50-1.420,055-0.01%
2024/05/2413239.3912239.88238.50120,2560.01%
2024/05/232.6235.605236.50236.00-2.420,962-0.01%
2024/05/226.4242.964240.50242.002.421,5660.01%
2024/05/210.5247.8400.00249.000.522,4990.00%
2024/05/201253.004251.00251.00-323,023-0.01%
2024/05/171.2258.421259.00256.500.223,4350.00%
2024/05/165259.003.1258.68257.001.924,0540.01%
2024/05/1513.4262.9113260.46259.000.424,3130.00%
2024/05/1413265.5413265.31260.50024,2510.00%
2024/05/138265.506262.25260.00224,0770.01%
2024/05/104284.132283.50283.50224,0940.01%
2024/05/0910.1293.1613290.38293.00-2.924,207-0.01%
2024/05/0824294.7519296.89296.00524,0880.02%
2024/05/073280.335281.60285.00-223,752-0.01%
2024/05/063.1284.082283.50284.001.123,6680.00%
2024/05/0312282.175280.70281.00723,6420.03%
2024/05/023289.997284.79284.50-423,451-0.02%
2024/04/3016.2294.5319293.45292.00-2.823,448-0.01%
2024/04/294298.2723.6297.08299.00-19.623,350-0.08%
2024/04/2618.3310.9418.1309.06305.500.223,1420.00%
2024/04/2515316.978315.38316.50722,8210.03%
2024/04/247.1309.7213.1309.60316.00-622,606-0.03%
2024/04/2322.1307.7323315.80308.50-0.922,2520.00%
2024/04/2234321.4324.1317.48314.009.921,9010.05%
2024/04/1929.2334.0937334.16327.50-7.821,725-0.04%
2024/04/1820.3343.2623340.87333.50-2.821,313-0.01%
2024/04/1710320.775329.60337.50520,8990.02%
2024/04/1616314.0013316.96307.00320,6370.01%
2024/04/1511.1328.9012.2333.61309.00-1.120,402-0.01%
2024/04/1210.1323.7712.1326.29334.00-220,090-0.01%
2024/04/1116317.4013310.19304.00319,7050.02%
2024/04/1029.2329.2941321.63316.00-11.819,214-0.06%
2024/04/091.2326.834.1341.23344.50-2.918,768-0.02%
2024/04/0812.1313.472314.25313.5010.118,8990.05%
2024/04/030.2305.0000.00305.500.219,2490.00%
2024/04/028.1309.152.8305.23308.005.319,5090.03%
2024/04/013.2302.554304.38307.00-0.819,4640.00%
2024/03/2910.3287.732287.50292.008.319,4210.04%
2024/03/282.5288.813288.17280.00-0.519,4030.00%
2024/03/2722.1305.7044305.83295.50-21.919,305-0.11%
2024/03/269318.281320.00320.00819,2240.04%
2024/03/254279.004291.63299.00019,1170.00%
2024/03/2242274.9640274.76274.00219,0690.01%
2024/03/2132.1258.1323.5259.87266.508.618,2640.05%
2024/03/2033.5239.0345241.14242.50-11.517,779-0.06%
2024/03/1946233.2727235.65239.001917,4130.11%
2024/03/1823211.0915215.60225.50816,5530.05%
2024/03/1534210.7234210.54205.00016,1720.00%
2024/03/1452205.0836206.03208.501615,4590.10%
2024/03/1322194.8030.3195.92199.50-8.314,642-0.06%
2024/03/128.1175.0415178.93181.50-6.914,749-0.05%
2024/03/1117165.9717164.85168.00014,9480.00%
2024/03/084171.752172.50165.00215,2190.01%
2024/03/073178.502183.00177.50115,0550.01%
2024/03/067180.866180.67180.00114,9290.01%
2024/03/0520184.0317183.53182.50314,8120.02%
2024/03/0416182.9117.1183.29184.50-1.114,411-0.01%
提前卡位3月工具機展，台股結構越來越強：中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨－9天前
...詳全文
重電族群1月營收多走高 法人按讚後市營運UDN聯合新聞網－14天前
重電族群1月營收紛紛走高，其中，士電（1503）月增22.8%、年增8.7%，創歷史單月新高，而華城（1519）年增89......詳全文
士電2024年營收年增10% 積極擴廠UDN聯合新聞網－2025/01/10
士電（1503）昨（10）日公告，2024年12月營收34.59億元，年增23.28%，單月創下同期新高、歷史次高紀錄；......詳全文
士電 相關文章
士電 相關影音