加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    125.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.40%
  • 成交量
    3,783張
  • 產業
    上市 電機機械類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞力 (1514)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/276.1126.259126.89125.50-2.913,204-0.02%
2024/09/2614127.188126.81125.00613,3780.04%
2024/09/256125.083124.83125.00313,4630.02%
2024/09/244123.769125.94125.00-513,687-0.04%
2024/09/2320128.4513128.31127.00714,2820.05%
2024/09/209127.449125.67125.50014,6020.00%
2024/09/197126.7914.1125.61125.50-7.115,066-0.05%
2024/09/1823124.9616124.59126.50715,2280.05%
2024/09/163118.173117.33118.00015,4740.00%
2024/09/131116.501117.50117.00016,3330.00%
2024/09/127116.147116.65118.50016,9910.00%
2024/09/115113.314113.50112.50117,7950.01%
2024/09/103122.174119.75115.00-119,005-0.01%
2024/09/0917.3120.4817120.59120.500.319,5220.00%
2024/09/066123.924124.50122.50219,9900.01%
2024/09/054125.134123.75121.50020,3520.00%
2024/09/048.1125.524123.75123.504.121,2430.02%
2024/09/0310136.0010136.20133.00021,5760.00%
2024/09/0210137.358.1138.56136.001.921,5890.01%
2024/08/300.1135.0000.00133.000.121,4780.00%
2024/08/292.1136.714136.63136.00-1.921,567-0.01%
2024/08/285136.004136.38136.00121,5610.00%
2024/08/279137.788137.06138.00121,5820.00%
2024/08/265.2140.045138.50136.500.221,6120.00%
2024/08/2312137.8813138.31141.50-121,5970.00%
2024/08/2222143.4532141.58139.00-1021,524-0.05%
2024/08/2124.1135.6622135.80138.502.121,0710.01%
2024/08/2016130.9712131.96130.50420,8230.02%
2024/08/192129.752128.75128.50020,8070.00%
2024/08/166131.176.1132.00129.50-0.120,8500.00%
2024/08/1511.1131.096130.58129.005.120,7950.02%
2024/08/1423132.2025132.06134.50-220,745-0.01%
2024/08/137130.0015128.97134.00-820,637-0.04%
2024/08/1218.1132.0610.1131.62133.50820,5200.04%
2024/08/0922.1125.1220124.20124.502.120,3540.01%
2024/08/089118.8312.2120.06117.50-3.220,221-0.02%
2024/08/0717123.359123.33125.00820,3090.04%
2024/08/0620118.9524119.15120.00-420,338-0.02%
2024/08/052120.003119.33118.00-120,2750.00%
2024/08/022.5132.6214132.50129.00-11.520,500-0.06%
2024/08/0111.3138.878138.44137.003.320,5750.02%
2024/07/314.1141.504139.00138.000.120,7500.00%
2024/07/3013140.5012141.13143.50121,1520.00%
2024/07/2925.1143.8217142.94139.508.120,9960.04%
2024/07/262.2149.209151.00152.00-6.820,740-0.03%
2024/07/2317152.5611.1152.64154.005.920,6370.03%
2024/07/2211.5153.4325152.42148.00-13.520,441-0.07%
2024/07/1913157.4613157.54156.00020,1530.00%
2024/07/1812156.2912.1156.22155.50-0.119,9330.00%
2024/07/1712.2158.578157.69158.004.219,8110.02%
2024/07/1615.3158.1716156.19158.00-0.719,7000.00%
2024/07/1514157.8917.2159.46158.50-3.219,560-0.02%
2024/07/1229.2160.3920.2160.17158.00919,3240.05%
2024/07/1128.1161.0722.3160.43159.005.818,9780.03%
2024/07/1044.6155.5441.6156.45160.00318,3600.02%
2024/07/0915.1150.0715.1149.68149.50019,0810.00%
2024/07/0810.1150.0935.3148.22147.50-25.220,440-0.12%
2024/07/0520153.9022153.39152.50-222,026-0.01%
2024/07/0428.1152.4726.3153.69154.501.923,2880.01%
2024/07/0311.2148.9110147.90147.001.223,2110.01%
2024/07/0215148.5713148.54149.00223,5220.01%
2024/07/016.1147.2511.2147.45145.50-5.123,367-0.02%
2024/06/285149.204148.75149.00123,3060.00%
2024/06/2727.2149.6322.2150.52148.504.923,1500.02%
2024/06/268.2149.848147.81145.000.222,6250.00%
2024/06/2533147.2223143.93149.501022,4010.04%
2024/06/246.2142.9915141.80140.50-8.822,292-0.04%
2024/06/2121.7149.0526.5146.72147.00-4.822,805-0.02%
2024/06/2051.2151.1655.3150.18147.00-4.122,777-0.02%
2024/06/1925144.4029.2143.69145.00-4.222,317-0.02%
2024/06/1848.1141.6754141.67144.00-5.922,172-0.03%
2024/06/1769.6143.3842.6141.87139.0026.921,5660.12%
2024/06/1413131.4628.7134.18136.00-15.720,662-0.08%
2024/06/1329.3122.2022.4124.52124.006.920,6760.03%
2024/06/1218.2123.9711.2119.34118.507.120,6670.03%
2024/06/1150.1122.2643122.86124.507.120,8330.03%
2024/06/0717112.7111.2115.14118.005.820,8600.03%
2024/06/067108.506107.17107.50121,1030.00%
2024/06/053.1108.513.3108.09108.50-0.321,3000.00%
2024/06/045.6109.372109.27107.503.621,6710.02%
2024/06/0300.001107.00107.50-121,9400.00%
2024/05/312.1107.5000.00107.002.122,5170.01%
2024/05/304.3110.062.1109.00107.502.223,5120.01%
2024/05/292111.251110.50110.00124,1750.00%
2024/05/280.5112.302.2112.77111.00-1.725,489-0.01%
2024/05/2710.2113.606.2112.09112.50426,3820.02%
2024/05/246109.082.2110.07110.503.826,8590.01%
2024/05/233.1109.973108.17107.500.128,0690.00%
2024/05/222.1110.698109.75110.00-5.928,940-0.02%
2024/05/211.1111.557113.07112.00-5.929,278-0.02%
2024/05/209.3117.157.1115.63115.502.229,8060.01%
2024/05/175116.602116.25118.00329,8800.01%
2024/05/161.2119.333117.00114.50-1.830,200-0.01%
2024/05/152121.012.4120.61119.00-0.430,3800.00%
2024/05/1420.1122.8915121.93120.505.130,5500.02%
2024/05/133.4121.417122.14122.50-3.630,492-0.01%
2024/05/102.4129.643127.33128.50-0.630,6640.00%
2024/05/0915136.3315135.40134.00030,6510.00%
2024/05/0832.4137.9522137.18138.0010.430,6620.03%
2024/05/0718134.369134.28133.00930,3930.03%
2024/05/068133.567132.93132.50130,3420.00%
2024/05/0318.2140.577135.79135.0011.230,1900.04%
2024/05/024147.7500.00150.00429,8250.01%
2024/04/3000.001147.00146.00-130,0410.00%
2024/04/293.2153.0900.00150.503.230,5250.01%
2024/04/260.2156.611156.50156.50-0.830,8240.00%
2024/04/250.2157.250.4159.25157.50-0.231,0150.00%
2024/04/240.1160.501.1161.36161.00-131,1330.00%
2024/04/231.1152.366.4150.23155.00-5.331,268-0.02%
2024/04/224160.8714160.29151.50-1031,429-0.03%
2024/04/194.2161.216.6161.74165.00-2.432,066-0.01%
2024/04/180.5176.402.5173.44175.00-232,299-0.01%
2024/04/173.6177.5010.1178.72181.50-6.532,508-0.02%
2024/04/163.2164.848.1162.65167.50-4.832,805-0.01%
2024/04/1560.6175.7142.3175.72175.0018.332,9930.06%
2024/04/1257.2158.6859.2160.34168.00-231,516-0.01%
2024/04/1171.4146.5166.4147.85153.005.130,0440.02%
2024/04/1038.1133.3948.4135.47140.50-10.328,650-0.04%
2024/04/0911.2124.0327.5126.62128.00-16.327,254-0.06%
2024/04/084110.8812.2113.46116.50-8.227,036-0.03%
2024/04/035.5106.441107.00106.004.527,1700.02%
2024/04/024.1107.7513107.81108.50-928,124-0.03%
2024/04/012.4110.923.2110.30109.00-0.828,0910.00%
2024/03/295.2109.902109.25110.003.228,1130.01%
2024/03/287.5110.272.3109.06109.505.228,3100.02%
2024/03/272.7111.136.3110.80111.00-3.628,193-0.01%
2024/03/2646.1117.0417115.80114.002927,8430.10%
2024/03/258.1115.3847114.85114.50-38.927,172-0.14%
2024/03/2228112.3916112.44112.501227,0580.04%
2024/03/2138.2114.0919.3113.42113.5018.927,0000.07%
2024/03/206.5110.1539109.13109.00-32.527,112-0.12%
2024/03/199111.2845.2111.20111.50-36.227,357-0.13%
2024/03/1860109.8423110.26111.503727,4630.13%
2024/03/1520.3105.6314106.07107.006.327,6510.02%
2024/03/1448.7105.2883105.87106.50-34.328,073-0.12%
2024/03/13106.3110.0151108.19105.0055.328,8480.19% 大買/
2024/03/1259106.0052.2106.11104.506.829,0620.02%
2024/03/1113106.6915106.46104.00-229,793-0.01%
2024/03/0819111.0318.5108.84107.500.530,5550.00%
2024/03/0718114.0018114.17113.50030,6550.00%
2024/03/0651117.8533117.58118.001830,5550.06%
2024/03/0550113.6956115.05117.00-630,628-0.02%
2024/03/0441.3110.3350108.90107.50-8.729,768-0.03%
2024/03/0169102.9259103.69106.501029,5290.03%
2024/02/294696.846696.96100.00-2029,253-0.07%
2024/02/2741.193.665692.5691.00-14.928,951-0.05%
2024/02/2693.194.686995.8894.402428,3010.08%
2024/02/233189.493690.2789.50-526,964-0.02%
2024/02/222586.541686.7585.80926,0100.03%
2024/02/212286.242186.8087.00125,5860.00%
2024/02/20884.282084.3683.30-1224,980-0.05%
2024/02/193986.673686.3184.80324,8080.01%
2024/02/162584.192184.0684.50424,4080.02%
2024/02/151680.701579.3482.20124,1120.00%
2024/02/05881.686.381.2481.301.823,8710.01%
2024/02/025785.126783.7882.00-1023,806-0.04%
2024/02/013185.561985.0186.201223,5910.05%
2024/01/31884.991184.7584.00-323,461-0.01%
2024/01/301185.49984.8485.00223,3190.01%
2024/01/291284.36784.6085.10523,1820.02%
2024/01/261582.771482.9783.00123,0550.00%
2024/01/251583.0830.882.9482.40-15.822,956-0.07%
2024/01/242285.1329.185.2684.20-7.122,831-0.03%
2024/01/231786.091186.5585.70622,6170.03%
2024/01/221483.572683.7884.60-1222,100-0.05%
2024/01/19582.202081.4280.00-1521,788-0.07%
2024/01/1816.381.6314.282.3482.402.221,6300.01%
2024/01/172681.942181.5881.80521,6130.02%
2024/01/16881.3615.381.0082.00-7.321,512-0.03%
2024/01/151983.5923.383.6982.60-4.321,351-0.02%
2024/01/122081.64981.3881.001120,6780.05%
2024/01/112481.872480.4580.50020,3680.00%
2024/01/104381.125980.7681.70-1620,080-0.08%
2024/01/0956.381.5029.381.7781.102719,6980.14%
2024/01/08980.27980.5780.30019,3310.00%
2024/01/05779.63779.1178.20019,1260.00%
2024/01/0416.479.861480.3779.802.418,9770.01%
2024/01/03878.851778.5879.50-918,645-0.05%
2024/01/021676.832477.0077.70-818,388-0.04%
2023/12/2961.177.5952.175.8075.10918,1320.05%
2023/12/287881.5155.582.4880.6022.517,7480.13%
2023/12/27578.54377.6777.70217,0950.01%
2023/12/261378.951478.9378.00-117,127-0.01%
2023/12/2521.580.44880.1378.9013.517,0300.08%
2023/12/22480.78879.3679.90-416,737-0.02%
2023/12/21281.35280.2080.20016,6490.00%
2023/12/20682.28982.4682.20-316,570-0.02%
2023/12/193882.1137.281.8082.000.816,4750.00%
2023/12/182185.743186.3183.90-1016,238-0.06%
2023/12/152190.172388.4787.20-215,951-0.01%
2023/12/141689.543589.2489.00-1915,522-0.12%
2023/12/131889.133389.2388.00-1515,065-0.10%
2023/12/125690.053390.3588.602314,6340.16%
2023/12/115486.974587.1488.50913,8640.06%
2023/12/088188.447788.2987.60412,9160.03%
2023/12/072583.9234.183.3285.00-9.111,575-0.08%
2023/12/068979.477679.4878.701310,4200.12%
2023/12/056273.3353.173.8577.508.99,0170.10%
2023/12/044270.5134.170.5970.5087,9840.10%
2023/12/011467.69867.4967.4067,4550.08%
2023/11/302966.163567.1168.00-67,184-0.08%
2023/11/29463.40263.0562.9026,5500.03%
2023/11/2819.164.032763.8964.50-86,398-0.12%
2023/11/275863.1065.262.9464.10-7.25,882-0.12%
2023/11/242459.1827.859.0660.60-3.84,763-0.08%
2023/11/22055.5000.0054.9004,0620.00%
2023/11/200.155.0000.0055.700.14,0950.00%
2023/11/175.756.5400.0055.805.74,0990.14%
2023/11/16255.703.156.1856.70-1.14,096-0.03%
2023/11/15155.80655.9755.60-54,065-0.12%
2023/11/14155.60155.5055.4004,0690.00%
2023/11/13656.032.155.5055.603.94,0800.10%
2023/11/10855.6000.0055.4084,0710.20%
2023/11/094.154.98655.1855.10-1.94,022-0.05%
2023/11/08553.54554.1253.4003,8980.00%
2023/11/07454.50653.9354.50-23,883-0.05%
2023/11/0300.00151.9052.20-13,995-0.03%
2023/11/01250.1000.0049.9524,0260.05%
2023/10/31552.401051.2050.80-54,050-0.12%
2023/10/2700.000.153.0053.00-0.14,1880.00%
2023/10/26653.60754.0353.00-14,263-0.02%
2023/10/251054.0300.0053.70104,2680.23%
2023/10/2416.152.131651.7352.900.14,2060.00%
2023/10/23150.60151.3050.7004,2600.00%
2023/10/20648.2000.0048.4064,3850.14%
2023/10/190.150.1000.0049.000.14,5420.00%
2023/10/17153.20152.3050.7005,2070.00%
2023/10/13154.3000.0054.4016,3090.02%
2023/10/1200.005.155.5954.80-5.17,056-0.07%
2023/10/1100.00657.2055.70-67,266-0.08%
2023/10/06156.7000.0056.8017,3190.01%
2023/10/05757.54357.2757.4047,4810.05%
2023/10/041456.621056.5657.1047,4590.05%
2023/10/031256.9712.156.6855.70-0.17,4250.00%
2023/10/0200.00653.8554.40-67,264-0.08%
2023/09/28152.7000.0051.8017,2540.01%
2023/09/26152.30151.7051.5007,5850.00%
2023/09/25152.00452.0852.10-37,876-0.04%
2023/09/22251.85251.8052.0008,1440.00%
2023/09/21150.40550.5050.50-48,210-0.05%
2023/09/20352.303.252.8652.60-0.28,2380.00%
2023/09/191152.24152.2053.80108,5290.12%
2023/09/18249.3000.0049.9028,5780.02%
2023/09/15049.3500.0050.0008,8220.00%
2023/09/13348.0500.0047.8539,2380.03%
2023/09/06149.70149.3049.00010,3050.00%
2023/09/04148.6000.0049.10110,6020.01%
2023/09/01151.00149.7549.20010,7740.00%
2023/08/31150.60150.5050.60011,1010.00%
2023/08/29551.10650.8350.80-112,465-0.01%
2023/08/25154.1000.0054.10112,7830.01%
2023/08/23154.9000.0054.70112,9020.01%
2023/08/221155.97455.8555.70712,9980.05%
2023/08/21157.30156.2056.60013,1310.00%
2023/08/18357.03356.1356.00013,2340.00%
2023/08/17356.27456.7057.30-113,551-0.01%
2023/08/16355.23355.5755.80014,1460.00%
2023/08/142.154.800.154.7054.20214,7290.01%
2023/08/11255.9500.0055.70214,7350.01%
2023/08/09358.203.158.0058.00-0.114,7920.00%
2023/08/08361.00560.6460.50-214,857-0.01%
2023/08/07160.80361.2361.20-215,089-0.01%
2023/08/04460.18560.1861.30-115,222-0.01%
2023/08/021261.871560.2260.20-315,459-0.02%
2023/08/01261.80261.1061.40015,7990.00%
2023/07/31462.501563.6962.10-1115,829-0.07%
2023/07/28362.27562.6062.90-215,998-0.01%
2023/07/27162.80163.8063.40016,5210.00%
2023/07/261063.501163.1062.80-116,998-0.01%
2023/07/251464.32864.8864.50616,9600.04%
2023/07/241764.121363.7063.00416,8560.02%
2023/07/212364.201664.2464.60716,7440.04%
2023/07/203061.5540.362.1763.40-10.316,498-0.06%
2023/07/1915.159.15958.6958.506.116,2960.04%
2023/07/185369.4540.568.8962.4012.516,1340.08%
2023/07/1711.267.262666.9368.90-14.815,418-0.10%
2023/07/141462.111262.1862.70214,8620.01%
2023/07/13660.88760.6760.40-114,872-0.01%
2023/07/1221.362.3621.362.3261.20015,2490.00%
2023/07/11562.40562.1861.60015,7710.00%
2023/07/101862.11862.4062.401016,4660.06%
2023/07/07961.48460.1560.70516,9730.03%
2023/07/06360.80761.1660.80-417,213-0.02%
2023/07/05862.83461.8561.40417,3240.02%
2023/07/041164.051263.3062.50-117,348-0.01%
2023/07/03663.63463.7563.20217,0820.01%
2023/06/30662.10962.2062.40-316,784-0.02%
2023/06/29459.95660.5060.80-216,520-0.01%
2023/06/28359.10559.0458.50-216,407-0.01%
2023/06/271160.671260.4558.60-116,354-0.01%
2023/06/26761.76761.9661.10016,0200.00%
2023/06/211760.441661.0561.40115,7790.01%
2023/06/201060.20760.2961.10315,5350.02%
2023/06/19759.97760.0459.50015,3520.00%
2023/06/1628.160.722760.7160.201.115,2970.01%
2023/06/15957.677.157.8058.201.914,8510.01%
2023/06/14455.73256.4055.00214,6070.01%
2023/06/131.255.82356.0055.70-1.814,664-0.01%
2023/06/12155.601055.6255.60-914,697-0.06%
2023/06/09357.03256.9057.10114,6310.01%
2023/06/0812.158.3714.558.1857.60-2.414,581-0.02%
2023/06/078.158.01857.5358.200.114,4760.00%
2023/06/061758.591057.7957.30714,4420.05%
2023/06/053460.772761.1059.70714,4550.05%
2023/06/0215.556.2812.257.9158.403.313,7210.02%
2023/06/0113.152.791353.0853.100.113,4610.00%
2023/05/3110.152.22952.0452.501.113,4560.01%
2023/05/3000.00151.0051.10-113,338-0.01%
2023/05/29651.75851.6551.60-213,364-0.01%
2023/05/26650.1800.0050.30613,4540.04%
2023/05/252.151.6213.251.7651.20-11.113,852-0.08%
2023/05/24151.80451.6552.10-314,384-0.02%
2023/05/231652.86652.6752.401014,4680.07%
2023/05/22652.7316.152.9953.10-10.114,228-0.07%
2023/05/191050.131550.8449.85-513,688-0.04%
2023/05/1833.149.823350.6250.800.113,4510.00%
2023/05/17348.051.348.3948.301.713,2610.01%
2023/05/16247.35347.6347.75-113,247-0.01%
2023/05/15447.30247.6846.85213,1960.02%
2023/05/12348.30548.6748.35-213,092-0.02%
2023/05/11348.30548.6747.80-212,933-0.02%
2023/05/10650.687.150.1450.30-1.112,704-0.01%
2023/05/091749.631749.6649.65012,5470.00%
2023/05/083151.104451.5451.40-1312,278-0.11%
2023/05/0500.00449.0149.30-411,874-0.03%
2023/05/0417.248.711349.0248.954.211,8360.04%
2023/05/033350.141450.4948.601911,6570.16%
2023/05/021751.449.152.6353.40811,2110.07%
2023/04/28848.62148.9048.60710,7710.06%
2023/04/27148.15447.3447.75-310,783-0.03%
2023/04/26547.74247.8047.80310,7690.03%
2023/04/251.147.71348.5848.15-1.910,729-0.02%
2023/04/244.149.51449.2549.100.110,6560.00%
2023/04/21448.68448.6948.10010,5590.00%
2023/04/20850.50550.5850.00310,5050.03%
2023/04/193751.274352.0851.10-610,450-0.06%
2023/04/184450.956150.9450.50-1710,268-0.17%
2023/04/175552.562152.8651.503410,0790.34%
2023/04/142150.931850.6950.7039,8220.03%
2023/04/136748.5099.549.3750.80-32.59,202-0.35%
2023/04/126644.1551.245.4046.2014.88,3610.18%
2023/04/111441.8911.241.9842.002.87,6810.04%
2023/04/101140.302340.1040.20-127,238-0.17%
2023/04/07539.70239.8539.8537,0290.04%
2023/04/06138.15138.3538.3506,8960.00%
2023/03/3100.000.138.2038.05-0.16,8760.00%
2023/03/29538.2800.0038.2056,8630.07%
2023/03/271339.49139.6539.05126,8610.17%
2023/03/24139.2500.0039.4016,8550.01%
2023/03/223.139.61140.4039.552.16,8110.03%
2023/03/2100.00240.4040.50-26,748-0.03%
2023/03/205.139.41138.9539.804.16,6180.06%
2023/03/1600.00637.9837.50-66,480-0.09%
2023/03/15339.48639.1338.85-36,417-0.05%
2023/03/14339.97239.7839.5516,5070.02%
2023/03/131.139.44139.6539.700.16,5130.00%
2023/03/10240.23440.4440.15-26,631-0.03%
2023/03/091242.211241.5741.5006,5480.00%
2023/03/081342.401642.9642.40-36,366-0.05%
2023/03/07740.96541.1941.3025,9820.03%
2023/03/06540.10640.0139.95-15,738-0.02%
2023/03/03438.7600.0039.1545,7320.07%
2023/03/0200.00137.2037.70-15,603-0.02%
2023/03/01737.523.138.0137.503.95,5530.07%
2023/02/24340.401539.5538.40-125,561-0.22%
2023/02/23741.17840.4440.15-15,385-0.02%
2023/02/2218.539.675340.3140.55-34.54,864-0.71%
2023/02/211936.291136.7037.1084,2040.19%
2023/02/20235.3500.0035.5023,9940.05%
2023/02/1600.00134.3033.80-13,780-0.03%
2023/02/15134.20734.3333.60-63,749-0.16%
2023/02/14933.69133.6033.7083,5970.22%
2023/02/10233.1300.0032.9523,6480.05%
2023/02/08232.63532.5532.55-33,584-0.08%
2023/02/07132.8500.0032.8013,5490.03%
2023/02/06533.0000.0033.0053,5370.14%
2023/02/03232.8500.0032.7023,5360.06%
2023/02/0213.533.30133.2033.1012.53,5130.36%
2023/01/311434.09634.2534.1583,3660.24%
2023/01/30633.40333.3533.3033,2360.09%
2023/01/17132.90332.6732.90-23,140-0.06%
2023/01/1600.00132.3032.25-13,051-0.03%
2023/01/13132.0000.0031.5513,0000.03%
2023/01/1100.00432.0832.00-42,933-0.14%
2023/01/101132.23431.8831.7572,8840.24%
2023/01/09731.75331.9232.0042,7830.14%
2023/01/05331.45131.5531.4522,7460.07%
2023/01/04832.06731.6731.3012,6800.04%
2023/01/03630.38430.7930.5022,4380.08%
2022/12/3000.00329.4029.35-32,313-0.13%
2022/12/2600.00130.0030.05-12,309-0.04%
2022/12/2100.00129.6529.45-12,369-0.04%
2022/12/2000.00129.4528.60-12,368-0.04%
2022/12/12130.30529.9030.50-42,523-0.16%
2022/12/09130.4000.0030.3012,5610.04%
2022/12/0800.00230.3030.40-22,564-0.08%
2022/12/07230.0000.0030.0022,5840.08%
2022/12/06232.40231.9530.8502,5370.00%
2022/12/05431.00231.1530.7522,3730.08%
2022/12/021331.26531.3531.3582,3310.34%
2022/11/28228.73328.7728.75-12,170-0.05%
2022/11/2500.00129.1029.00-12,196-0.05%
2022/11/2400.002928.4028.30-292,118-1.37%
2022/11/23127.6500.0027.6512,1650.05%
2022/11/224328.11828.3227.85352,2001.59%
2022/11/21327.68227.8527.8512,1530.05%
2022/11/1700.00527.6227.45-52,308-0.22%
2022/11/15127.30327.2027.25-22,441-0.08%
2022/11/14726.99126.9027.0062,4780.24%
2022/11/1100.00827.1026.90-82,505-0.32%
2022/11/081126.95526.3526.6062,5480.24%
2022/11/04525.4500.0025.6552,5420.20%
2022/10/280.124.9000.0024.550.12,9760.00%
2022/10/2700.00225.2025.15-23,026-0.07%
2022/10/200.125.7000.0025.500.13,5700.00%
2022/10/130.226.3800.0025.450.24,5080.00%
2022/09/30427.15827.6027.85-45,864-0.07%
2022/09/29428.10428.3028.1005,9040.00%
2022/09/285.127.64427.7527.551.15,9160.02%
2022/09/27428.75428.4028.7505,9130.00%
2022/09/264.128.16428.4528.450.15,9360.00%
2022/09/2300.00330.0029.85-35,970-0.05%
2022/09/22230.50130.3030.7016,0120.02%
2022/09/21130.8000.0030.7016,1530.02%
2022/09/19331.42130.7530.7526,2500.03%
2022/09/15531.5000.0031.3056,1850.08%
2022/09/02132.9000.0032.5016,1880.02%
2022/09/0100.00132.9032.85-16,266-0.02%
2022/08/31134.0000.0033.9016,3080.02%
2022/08/30434.05335.0034.4016,5650.02%
2022/08/2600.002036.4836.20-206,839-0.29%
2022/08/25636.38636.4036.1506,9280.00%
2022/08/2400.000.236.6036.60-0.26,8850.00%
2022/08/23334.551335.8335.70-106,833-0.15%
2022/08/22735.11135.2035.2066,7520.09%
2022/08/18734.116.133.8034.000.96,6740.01%
2022/08/16333.15533.1033.00-26,629-0.03%
2022/08/15532.5000.0032.4556,6010.08%
2022/08/1200.00131.7031.70-16,562-0.02%
2022/08/1100.00932.1432.00-96,518-0.14%
2022/08/10631.6300.0032.1066,5060.09%
2022/08/09431.75631.7131.55-26,444-0.03%
2022/08/0800.001634.9034.95-166,260-0.26%
2022/08/0500.001134.0534.65-116,193-0.18%
2022/08/04133.6000.0033.6016,1560.02%
2022/08/0300.00333.8333.60-36,082-0.05%
2022/08/02334.08133.6534.2026,0360.03%
2022/08/0100.001734.8134.90-175,928-0.29%
2022/07/292933.832833.8234.2015,8320.02%
2022/07/282233.001333.0233.0095,6720.16%
2022/07/26332.15631.4732.20-35,506-0.05%
2022/07/25632.28132.3532.2555,3930.09%
2022/07/221732.944.132.3832.1512.95,2640.25%
2022/07/21734.42236.2834.2055,1040.10%
2022/07/20537.244.137.6938.000.94,9710.02%
2022/07/19736.911037.1637.80-34,813-0.06%
2022/07/1800.004.736.0236.60-4.74,423-0.11%
2022/07/15233.00133.1533.3014,2310.02%
2022/07/14232.10532.5732.85-34,149-0.07%
2022/07/13132.35832.0632.20-74,034-0.17%
2022/07/1200.00130.3530.45-13,838-0.03%
2022/07/11231.008.130.9231.30-6.13,851-0.16%
2022/07/08230.08430.2630.35-23,822-0.05%
2022/07/07629.62129.5529.7553,7460.13%
2022/07/0600.00101.528.5728.80-101.53,714-2.73% 大賣/鉅額交易
2022/07/04129.4500.0029.4513,7050.03%
2022/07/015029.91229.5029.10483,7031.30%
2022/06/305430.21330.2729.90513,6631.39%
2022/06/29330.15230.5830.1513,6120.03%
2022/06/28429.46429.3329.3503,5580.00%
2022/06/27128.7500.0028.8013,4950.03%
2022/06/22126.6500.0026.6013,6100.03%
2022/06/200.126.8500.0026.400.14,0880.00%
2022/06/1700.00526.9327.10-54,139-0.12%
2022/06/15227.78127.6027.5014,2970.02%
2022/06/10428.6800.0028.3044,7540.08%
2022/06/088329.5478.529.2129.004.54,8190.09%
2022/06/073.131.59331.6531.950.14,5420.00%
2022/06/02529.87229.3829.1034,1530.07%
2022/06/01229.50229.4529.6004,0090.00%
2022/05/3100.00229.1829.05-23,956-0.05%
2022/05/3000.00328.9528.85-33,967-0.08%
2022/05/2700.00128.8028.65-13,932-0.03%
2022/05/2600.00128.7028.65-13,905-0.03%
2022/05/2500.00128.1528.30-13,877-0.03%
2022/05/2000.00127.3027.25-13,814-0.03%
2022/05/1800.00327.2027.25-33,792-0.08%
2022/05/170.326.6000.0026.650.33,7650.01%
2022/05/160.226.0000.0026.250.23,7540.01%
2022/05/10326.20325.5026.4003,6920.00%
2022/05/090.225.8300.0025.850.23,6710.01%
2022/05/0500.00126.8526.95-13,620-0.03%
2022/05/04126.7500.0026.7513,6100.03%
2022/05/0300.00226.5526.65-23,610-0.06%
2022/04/28127.35127.5027.3003,5710.00%
2022/04/26528.38129.7028.0043,5100.11%
2022/04/25128.30228.1528.20-13,321-0.03%
2022/04/2200.00128.8528.90-13,272-0.03%
2022/04/21928.46128.2528.3583,1990.25%
2022/04/202.228.35127.9528.051.23,1420.04%
2022/04/19128.4500.0028.3013,1210.03%
2022/04/18527.94228.1527.8033,0910.10%
2022/04/15428.88128.8528.5033,0610.10%
2022/04/1400.00128.6528.60-12,929-0.03%
2022/04/13327.8500.0027.8532,8540.11%
2022/04/11227.9500.0027.8022,8210.07%
2022/03/3000.00128.2028.10-12,580-0.04%
2022/03/28228.604.128.4628.90-2.12,476-0.08%
2022/03/24829.2014.729.1229.10-6.72,314-0.29%
2022/03/22227.5000.0027.6021,8050.11%
2022/03/2100.004.227.8427.60-4.21,735-0.24%
2022/03/18327.00326.9327.0001,5900.00%
2022/03/173.226.87127.3026.852.21,5450.14%
2022/03/16628.2511.228.3327.50-5.21,442-0.36%
2022/03/152127.5621.127.4727.30-0.11,1920.00%
2022/03/1400.007.427.4927.75-7.4995-0.74%
2022/03/1100.00225.6525.65-2742-0.27%
2022/03/1000.000.225.2525.35-0.2720-0.03%
2022/03/090.425.10524.5525.05-4.6683-0.68%
2022/03/03525.10524.5524.5006180.00%
2022/03/01123.6000.0023.8015620.18%
2022/02/240.223.8000.0023.600.25560.04%
2022/02/22523.8000.0023.8055460.92%
2022/02/1700.000.323.8023.75-0.3555-0.05%
2022/02/151.223.6200.0023.401.25590.21%
2022/02/140.223.620.223.6523.5505640.00%
2022/02/100.124.0000.0023.900.15640.02%
2022/02/070.223.5000.0023.850.25610.03%
2022/01/06125.4500.0025.5015170.19%
2022/01/050.125.5500.0025.500.15230.02%
2022/01/040.126.00125.9525.95-0.9515-0.17%
2022/01/0300.002.225.9926.00-2.2509-0.43%
2021/12/3000.000.225.8526.00-0.2501-0.03%
2021/12/2300.00625.3425.35-6487-1.23%
2021/12/2200.00525.5425.55-5484-1.03%
2021/12/20125.1000.0025.1014560.22%
2021/12/1600.002.625.0125.05-2.6423-0.62%
2021/12/1400.00424.8324.70-4417-0.96%
2021/12/13125.050.124.8025.0014090.23%
2021/12/10824.56124.6024.7573971.76%
2021/11/2900.00223.7023.65-2385-0.52%
2021/11/0900.00623.9823.95-6469-1.28%
2021/11/04223.8000.0023.8024940.40%
2021/10/2600.001223.2023.25-12593-2.02%
2021/10/140.122.3000.0022.350.16920.02%
2021/10/13122.5000.0022.4517510.13%
2021/10/051.122.718.623.1622.90-7.5836-0.90%
2021/10/010.123.9500.0023.750.18370.01%
2021/09/3000.001424.0024.05-14836-1.67%
2021/09/28123.3500.0023.6018360.12%
2021/09/270.323.3000.0023.300.38440.03%
2021/09/221423.0000.0022.95148821.59%
2021/09/13123.552023.7023.75-19906-2.10%
2021/09/10123.6000.0023.6019170.11%
2021/09/061224.4000.0023.95129561.25%
2021/08/30124.5000.0024.3011,1080.09%
2021/08/2700.001226.4026.30-121,103-1.09%
2021/08/2500.00225.2525.30-21,086-0.18%
2021/08/20224.4000.0024.1021,1050.18%
2021/08/171.124.7800.0024.301.11,1050.10%
2021/08/161024.8000.0024.95101,1050.90%
2021/08/131.225.4900.0025.301.21,1070.11%
2021/08/11225.80325.6525.90-11,221-0.08%
2021/08/1000.00126.3526.20-11,233-0.08%
2021/08/05127.1500.0027.5511,3520.07%
2021/07/302.326.7300.0026.552.31,4770.16%
2021/07/29126.5500.0026.6511,5020.07%
2021/07/280.125.9500.0026.350.11,5100.01%
2021/07/2300.00226.6026.50-21,561-0.13%
2021/07/2200.00326.2526.00-31,583-0.19%
2021/07/2000.001026.6026.55-101,601-0.62%
2021/07/191026.65127.0026.9091,5980.56%
2021/07/1500.00225.8026.15-21,602-0.12%
2021/07/07125.70226.0025.60-11,980-0.05%
2021/07/0600.00525.8525.85-52,155-0.23%
2021/07/0500.00225.6525.65-22,162-0.09%
2021/07/0200.00225.4025.45-22,168-0.09%
2021/06/3000.001025.2525.20-102,168-0.46%
2021/06/28225.1000.0025.2022,1830.09%
2021/06/22124.75124.9024.8502,2250.00%
2021/06/21124.6000.0024.5012,2290.04%
2021/06/15625.1800.0025.3562,2220.27%
2021/06/11526.10126.1025.6042,2060.18%
2021/06/1000.000.124.9025.10-0.12,0750.00%
2021/06/0900.00123.9523.90-12,059-0.05%
2021/06/04224.4000.0024.2022,0660.10%
2021/06/0300.00124.6524.50-12,065-0.05%
2021/06/0100.00324.1024.20-32,084-0.14%
2021/05/281123.9900.0023.90112,1710.51%
2021/05/26123.7000.0023.5512,1750.05%
2021/05/2100.00223.0023.20-22,175-0.09%
2021/05/2000.00223.5022.75-22,176-0.09%
2021/05/19222.7500.0022.5022,0800.10%
2021/05/14222.85122.6522.7012,0170.05%
2021/05/13222.7500.0022.2521,9200.10%
2021/05/1100.00424.8824.80-41,865-0.21%
2021/05/10226.101026.1025.95-81,844-0.43%
2021/05/071126.88326.3226.3081,8520.43%
2021/05/0600.00425.9826.10-41,757-0.23%
2021/05/04125.15224.9024.90-11,721-0.06%
2021/04/2900.00127.3026.80-11,685-0.06%
2021/04/23126.60226.8526.70-11,647-0.06%
2021/04/220.126.5000.0026.600.11,6490.01%
2021/04/21327.17327.3027.2001,6150.00%
2021/04/203928.07628.1327.65331,5912.07%
2021/04/19126.7000.0027.5511,5350.07%
2021/04/16126.8500.0027.0511,5220.07%
2021/04/15527.541027.4427.50-51,565-0.32%
2021/04/143.325.6400.0025.703.31,4020.23%
2021/04/13326.8200.0026.1531,4020.21%
2021/04/12628.0300.0027.1061,3670.44%
2021/04/08126.4500.0026.5511,1770.08%
2021/03/2200.00425.4525.50-41,150-0.35%
2021/03/19225.2000.0025.1521,1620.17%
2021/03/1800.00225.4025.40-21,175-0.17%
2021/03/1600.00425.4525.25-41,218-0.33%
2021/03/15225.40325.2525.35-11,270-0.08%
2021/03/12125.00625.0025.00-51,300-0.38%
2021/03/101024.7500.0024.75101,3450.74%
2021/03/09224.5300.0024.5521,3720.15%
2021/03/05224.9500.0025.0521,4050.14%
2021/03/04325.32225.3525.4511,4070.07%
2021/02/26124.4000.0024.4011,3840.07%
2021/02/23224.7000.0024.7021,3960.14%
2021/02/17224.2500.0024.2521,4270.14%
2021/02/03123.9500.0024.0011,5140.07%
2021/01/26124.75124.5024.1501,6920.00%
2021/01/19125.7000.0025.4011,8960.05%
2021/01/141126.0900.0026.00111,9030.58%
2021/01/1200.00326.8526.50-31,916-0.16%
2021/01/080.126.8000.0026.400.11,9040.01%
2021/01/07325.8000.0025.7032,0220.15%
2021/01/06225.0800.0025.0022,1570.09%
2020/12/23625.62826.0626.10-22,334-0.09%
2020/12/22125.7000.0025.7512,3570.04%
2020/12/1700.00226.0026.10-22,413-0.08%
2020/12/16126.3000.0026.2512,4180.04%
2020/12/15326.1800.0026.0532,4440.12%
2020/12/14226.700.126.6526.651.92,4330.08%
2020/12/1000.00227.7027.40-22,441-0.08%
2020/12/091528.13728.2627.9082,4980.32%
2020/12/07227.5000.0027.2022,6280.08%
2020/12/041027.801027.8027.6002,6560.00%
2020/12/03127.503527.6227.55-342,704-1.26%
2020/12/02127.3500.0027.3012,8440.04%
2020/11/30127.601127.5527.60-102,916-0.34%
2020/11/271027.3300.0027.50102,9380.34%
2020/11/2600.000.327.2027.25-0.32,965-0.01%
2020/11/2500.001127.5327.15-113,062-0.36%
2020/11/24526.9000.0026.8553,1360.16%
2020/11/1900.00227.2827.15-23,452-0.06%
2020/11/161126.62626.7726.6053,7400.13%
2020/11/122526.74527.0626.90203,9390.51%
2020/11/11127.70227.6527.60-14,057-0.02%
2020/11/10528.35428.0527.9514,0680.02%
2020/11/0900.00128.7028.55-14,100-0.02%
2020/11/0600.00528.4428.20-54,153-0.12%
2020/11/05828.66428.4828.4044,1680.10%
2020/11/04227.70527.6227.70-34,218-0.07%
2020/11/03227.90228.0027.6504,2530.00%
2020/11/02327.57227.6527.6514,2710.02%
2020/10/3000.00127.9028.35-14,251-0.02%
2020/10/29228.2500.0028.4524,2050.05%
2020/10/28328.70128.4528.4024,2110.05%
2020/10/2600.00327.7027.70-34,144-0.07%
2020/10/21127.95328.1327.80-24,242-0.05%
2020/10/20127.7500.0027.7014,3850.02%
2020/10/1900.00128.0027.95-14,552-0.02%
2020/10/16628.621028.7528.20-44,825-0.08%
2020/10/15329.7000.0029.3034,7940.06%
2020/10/141429.25528.3328.7594,6160.19%
2020/10/1300.00527.6127.55-54,541-0.11%
2020/10/12827.39627.5828.0024,5230.04%
2020/10/08226.85126.9526.7514,6080.02%
2020/10/0700.00527.3027.15-54,596-0.11%
2020/10/06127.0500.0026.9014,5900.02%
2020/09/30525.7000.0025.9054,6880.11%
2020/09/2900.001026.2025.50-104,726-0.21%
2020/09/28525.5000.0026.1054,7620.10%
2020/09/251025.88526.1524.9054,8340.10%
2020/09/24825.861825.7425.55-104,829-0.21%
2020/09/23526.25126.2526.2544,8190.08%
2020/09/22126.8500.0026.6014,8090.02%
2020/09/18227.5500.0027.5024,7920.04%
2020/09/17227.5500.0027.5024,7640.04%
2020/09/15627.8200.0027.6064,7840.13%
2020/09/1400.00227.1827.40-24,774-0.04%
2020/09/11329.12129.7528.2024,7140.04%
2020/09/10228.63229.0028.7504,5930.00%
2020/09/08329.4000.0029.3534,4880.07%
2020/09/07231.101030.7930.15-84,454-0.18%
2020/09/04629.6200.0029.6064,3490.14%
2020/09/03129.95129.5529.6504,3110.00%
2020/09/02330.1500.0029.8534,3080.07%
2020/09/01130.35529.9830.00-44,439-0.09%
2020/08/28329.83429.0530.30-14,411-0.02%
2020/08/27729.24128.8028.8564,3110.14%
2020/08/2600.00130.6030.50-14,177-0.02%
2020/08/25429.7500.0029.3544,0730.10%
2020/08/24429.01229.0829.3024,0210.05%
2020/08/21227.70628.6328.50-44,004-0.10%
2020/08/20127.00827.3527.80-73,938-0.18%
2020/08/1900.00128.4028.20-13,933-0.03%
2020/08/18528.19228.0028.3033,8790.08%
2020/08/13226.10326.1825.90-13,552-0.03%
2020/08/12126.35125.1526.6503,5100.00%
2020/08/11226.05225.8025.4503,4450.00%
2020/08/10326.32726.3925.80-43,430-0.12%
2020/08/07325.23525.6225.25-23,292-0.06%
2020/08/0500.00825.0325.15-83,275-0.24%
2020/08/042124.9300.0024.90213,2770.64%
2020/07/232025.202225.8126.20-23,079-0.06%
2020/07/22224.55425.2824.70-22,912-0.07%
2020/07/1700.00124.0023.55-12,601-0.04%
2020/07/16123.5000.0023.7512,5560.04%
2020/07/15123.65423.8023.45-32,543-0.12%
2020/07/13123.5000.0023.3512,4750.04%
2020/07/1000.00324.5023.50-32,469-0.12%
2020/07/09624.46524.3924.3012,4350.04%
2020/07/08224.10524.1923.75-32,352-0.13%
2020/07/07424.0900.0023.8542,3190.17%
2020/07/06423.9500.0024.0042,2890.17%
2020/07/01122.2000.0022.4012,1710.05%
2020/06/23123.0000.0022.6512,2210.05%
2020/06/11422.553023.0322.35-262,232-1.16%
2020/06/101023.4500.0023.30102,1970.46%
2020/06/09123.1000.0023.2512,2150.05%
2020/06/082124.8300.0023.40212,2040.95%
2020/06/0500.00122.4024.00-12,062-0.05%
2020/06/0300.00321.4021.45-31,979-0.15%
2020/06/02221.3300.0021.3021,9840.10%
2020/06/0100.00121.6021.55-11,993-0.05%
2020/05/28121.252121.1520.95-201,969-1.02%
2020/05/26121.20120.8520.8001,9300.00%
2020/05/2200.00120.5520.60-11,818-0.06%
2020/05/15120.0500.0020.1011,8470.05%
2020/05/14120.3500.0020.2011,8340.05%
2020/05/122020.3000.0020.45201,8291.09%
2020/05/0600.00120.0019.70-11,897-0.05%
2020/05/05119.651019.7020.05-91,956-0.46%
2020/04/3000.00219.4019.50-22,231-0.09%
2020/04/281118.85118.6018.90102,3050.43%
2020/04/2700.00218.6018.55-22,399-0.08%
2020/04/21118.4000.0018.2512,6190.04%
2020/04/17219.2300.0018.9022,8190.07%
2020/04/1600.00218.5318.80-22,760-0.07%
2020/04/1500.00118.5018.60-12,755-0.04%
2020/04/10118.0000.0018.2012,8190.04%
2020/04/09117.4500.0017.6512,8190.04%
2020/04/0700.00117.0017.30-12,802-0.04%
2020/04/01116.5000.0016.4012,7840.04%
2020/03/3100.00116.6516.55-12,790-0.04%
2020/03/25215.3300.0015.4022,8160.07%
2020/03/19214.0000.0013.5022,7620.07%
2020/03/13116.0500.0016.8012,6610.04%
2020/03/12317.8000.0017.6032,6200.11%
2020/02/2600.00820.1520.20-82,394-0.33%
2020/02/1900.00220.1020.25-22,357-0.08%
2020/02/1300.00120.7520.20-12,307-0.04%
2020/02/12220.7500.0020.7522,2910.09%
2020/02/10120.5000.0020.3512,2670.04%
2020/02/05822.1000.0021.0082,0890.38%
2020/02/0400.00621.4822.10-61,860-0.32%
2020/01/3100.00121.2020.90-11,695-0.06%
2020/01/30220.35421.0020.90-21,642-0.12%
2020/01/20221.00120.8521.1511,5420.06%
2020/01/17520.00320.0020.1021,4500.14%
2020/01/16219.90320.1519.65-11,403-0.07%
2020/01/15119.8500.0019.9011,3550.07%
2020/01/14319.4500.0019.4531,3000.23%
2020/01/13318.9500.0019.0031,2230.25%
2020/01/07218.1500.0018.2021,0670.19%
2020/01/0600.00517.9518.10-51,041-0.48%
2020/01/0300.00117.9518.00-11,049-0.10%
2019/12/2400.00117.8517.85-1987-0.10%
2019/12/19117.2000.0017.2519580.10%
2019/12/0300.00117.1017.25-11,211-0.08%
2019/12/0200.001016.9516.95-101,198-0.83%
2019/11/251017.3500.0017.40101,2460.80%
2019/11/1400.00217.3817.30-21,286-0.16%
2019/11/1100.00217.4817.45-21,274-0.16%
2019/10/2800.00216.7516.70-21,292-0.15%
2019/10/24116.8000.0016.8011,3070.08%
2019/10/22116.8000.0016.8511,3690.07%
2019/10/21216.8300.0016.8021,3890.14%
2019/10/1700.000.216.9016.90-0.21,360-0.01%
2019/10/16116.8000.0016.8011,3720.07%
2019/09/2700.00317.0016.90-31,446-0.21%
2019/09/23117.6000.0017.7511,4010.07%
2019/09/1900.001017.5817.45-101,383-0.72%
2019/09/181518.3500.0017.90151,3411.12%
2019/09/17217.90417.8118.15-21,283-0.16%
2019/09/11316.5200.0016.4531,1770.25%
2019/09/1000.00316.3016.40-31,173-0.26%
2019/08/28116.2500.0015.8011,2350.08%
2019/08/1300.005017.2817.55-501,252-3.99%
2019/08/12117.2500.0017.3511,2570.08%
2019/08/02117.7000.0017.7511,3410.07%
2019/08/01118.0000.0018.1011,3220.08%
2019/07/2400.00118.6018.75-11,248-0.08%
2019/07/233018.2500.0018.35301,2302.44%
2019/07/122017.30617.3117.35141,2121.15%
2019/07/09117.10217.1017.00-11,176-0.09%
2019/06/1800.001016.5516.55-101,220-0.82%
2019/05/31216.6500.0016.7021,2200.16%
2019/05/2300.00516.1516.20-51,218-0.41%
2019/05/22116.3000.0016.2511,2060.08%
2019/05/1600.00116.4016.35-11,111-0.09%
2019/05/1000.00315.5515.60-31,059-0.28%
2019/05/0200.00515.7515.75-51,112-0.45%
2019/04/22515.7000.0015.7051,0510.48%
2019/03/1900.00114.8514.85-11,062-0.09%
2019/03/12214.70214.6014.6001,0180.00%
2019/03/1100.00514.3514.50-5999-0.50%
2019/03/0800.00814.3014.20-81,001-0.80%
2019/03/0700.00814.3014.10-81,009-0.79%
2019/03/06514.2000.0014.2551,0240.49%
2019/03/05814.1000.0014.2081,0240.78%
2019/03/04814.0000.0014.1081,0230.78%
2019/02/1800.001013.8513.90-101,032-0.97%
2019/02/1300.00314.1014.10-31,042-0.29%
2019/02/1200.00514.3014.40-51,029-0.49%
2019/02/11314.0000.0014.2539890.30%
2019/01/30514.0500.0013.8559800.51%
2019/01/2500.001013.5013.40-10941-1.06%
2019/01/241013.4000.0013.40109271.08%
2019/01/1100.00313.3513.25-3978-0.31%
2019/01/081013.4000.0013.25109541.05%
2019/01/0300.00113.2513.05-1970-0.10%
2019/01/0200.00213.2513.40-2970-0.21%
2018/12/24113.95113.8513.9009790.00%
2018/12/22113.10113.0513.3009040.00%
2018/12/21312.6000.0012.5538920.34%
2018/12/0700.00212.5512.55-21,069-0.19%
2018/12/0600.00312.6012.50-31,089-0.28%
2018/11/21313.43313.5513.6001,0500.00%
2018/11/0900.00112.2512.20-11,038-0.10%
2018/11/071012.45312.4012.6071,0770.65%
2018/11/02312.2000.0012.0531,1230.27%
2018/10/31212.0000.0011.8521,1340.18%
2018/10/23212.6500.0012.6021,1790.17%
2018/10/1900.00211.9512.35-21,180-0.17%
2018/10/1100.00112.6012.60-11,385-0.07%
2018/10/09114.1000.0013.9511,3640.07%
2018/10/05114.30114.3514.3501,3880.00%
2018/10/04114.90214.8514.75-11,390-0.07%
2018/10/031815.301615.0715.1021,4080.14%
2018/10/02115.1000.0015.0011,3980.07%
2018/10/01115.25415.2915.10-31,394-0.22%
2018/09/28214.9500.0014.9021,3780.15%
2018/09/2700.00115.2515.10-11,395-0.07%
2018/09/26115.30115.1015.1001,3960.00%
2018/09/25115.001014.9514.85-91,398-0.64%
2018/09/191014.7000.0014.75101,4280.70%
2018/09/18114.601014.9014.50-91,470-0.61%
2018/09/171014.5500.0014.50101,4590.69%
2018/09/12214.0000.0013.9021,5110.13%
2018/08/1300.00314.1013.95-33,354-0.09%
2018/08/10115.2500.0014.8013,3750.03%
2018/08/0900.00315.0015.10-33,366-0.09%
2018/07/3000.001015.7515.65-104,069-0.25%
2018/07/24115.10114.9015.0004,3290.00%
2018/07/1900.00715.5115.10-74,729-0.15%
2018/07/1800.001015.0015.05-104,584-0.22%
2018/07/17515.1500.0015.1054,6100.11%
2018/07/16515.27115.1515.3044,6490.09%
2018/07/13914.84815.0515.1014,6960.02%
2018/07/05615.0700.0014.9565,2990.11%
2018/07/031015.301015.5015.3006,6180.00%
2018/07/0200.00315.8015.65-37,237-0.04%
2018/06/273016.251016.2516.00207,6430.26%
2018/06/252216.3900.0016.00227,7640.28%
2018/06/2200.00516.8016.60-57,797-0.06%
2018/06/20517.75317.4017.1027,7580.03%
2018/06/19917.731818.0717.60-97,668-0.12%
2018/06/151517.3000.0017.15157,4880.20%
2018/06/141118.335017.9517.45-397,444-0.52%
2018/06/134217.417217.4117.80-306,981-0.43%
2018/06/1200.001016.1016.20-106,764-0.15%
2018/06/082016.23315.9016.05176,6700.25%
2018/06/071015.9000.0015.80106,5640.15%
2018/06/0500.00215.9015.90-26,507-0.03%
2018/06/041315.961016.0515.9036,4790.05%
2018/06/01416.1000.0015.9046,3910.06%
2018/05/302016.10615.5316.25146,2850.22%
2018/05/29515.701015.6015.40-56,194-0.08%
2018/05/281515.2800.0015.30156,1430.24%
2018/05/25115.5000.0015.6016,1290.02%
2018/05/24215.8000.0015.7026,1070.03%
2018/05/22216.1000.0015.5026,0550.03%
2018/05/1700.00316.3016.15-35,950-0.05%
2018/05/16116.4000.0016.3015,9640.02%
2018/05/152316.772116.9816.5025,9780.03%
2018/05/141016.2000.0016.30105,8200.17%
2018/05/111316.331916.4216.35-65,777-0.10%
2018/05/101015.8000.0015.70105,6320.18%
2018/05/09916.041716.4216.35-85,533-0.14%
2018/05/0800.00315.0815.00-35,346-0.06%
2018/05/041214.6000.0014.60125,2800.23%
2018/05/03114.5000.0015.0515,2240.02%
2018/05/02315.3300.0015.0535,1460.06%
2018/04/30116.45116.4516.6505,0630.00%
2018/04/27416.181316.5616.65-94,998-0.18%
2018/04/26917.60116.3016.2584,9340.16%
2018/04/2500.002617.9017.90-264,748-0.55%
2018/04/241116.3000.0016.30114,6920.23%
2018/04/23617.1400.0017.1064,6730.13%
2018/04/201317.15417.5917.2594,6660.19%
2018/04/1900.00417.5117.35-44,641-0.09%
2018/04/1800.001517.3017.25-154,594-0.33%
2018/04/171617.0100.0017.05164,6890.34%
2018/04/1600.00417.1117.55-44,615-0.09%
2018/04/13916.641216.5416.00-34,468-0.07%
2018/04/1200.00517.3917.20-54,368-0.11%
2018/04/11717.661917.4517.95-124,538-0.26%
2018/04/104818.906618.5317.55-184,377-0.41%
2018/04/091217.80518.2018.3073,3370.21%
2018/04/034316.182416.3816.65193,0380.63%
2018/04/02515.15515.1515.1502,4190.00%
2018/03/311413.3300.0013.80142,3680.59%
2018/03/30512.901713.0012.55-122,124-0.56%
2018/03/292412.6200.0012.50242,1101.14%
2018/03/16211.70211.6511.6501,8580.00%
2018/01/19212.3500.0012.1522,2630.09%
2018/01/0500.00112.3512.30-12,172-0.05%
2018/01/0200.00112.0012.00-11,978-0.05%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音