川飛 (1516)-元大-佳里券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
24.25
漲跌
▲0.10
漲幅
+0.41%
成交量
423張
產業
上市其他類股
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	6	23.85	24.15	-6	1,021	-0.59%
2024/06/21	0	0.00	3	23.85	24.05	-3	1,009	-0.30%
2024/06/19	6	23.20	1	23.50	23.05	5	993	0.50%
2024/06/18	6	23.73	2	23.95	23.65	4	984	0.41%
2024/06/17	0	0.00	5	23.80	23.75	-5	973	-0.51%
2024/06/14	1	23.45	1	23.55	23.90	0	967	0.00%
2024/06/07	5	23.40	0	0.00	23.70	5	940	0.53%
2024/06/03	0	24.40	0	0.00	23.85	0	892	0.00%
2024/05/30	5	24.80	0	0.00	24.55	5	854	0.59%
2024/05/29	3	29.07	3	28.17	25.90	0	820	0.00%
2024/05/28	1	28.20	10	28.25	28.25	-9	677	-1.33%
2024/05/27	1	25.90	1	26.00	25.70	0	602	0.00%
2024/05/24	4	25.79	5	25.48	25.80	-1	564	-0.18%
2024/05/23	3	24.07	1	25.50	25.50	2	388	0.51%
2024/05/22	0	0.00	10.9	23.20	23.20	-10.9	317	-3.43%
2024/05/20	0	0.00	5	20.25	20.15	-5	238	-2.10%
2024/05/16	0	0.00	7	20.34	19.85	-7	232	-3.01%
2024/05/08	2	19.50	0	0.00	19.50	2	208	0.96%
2024/05/07	3	19.72	0	0.00	19.60	3	204	1.47%
2024/05/06	2	20.10	0	0.00	20.10	2	200	1.00%
2024/05/03	3	20.55	0	0.00	20.25	3	192	1.56%
2024/04/29	5	20.38	3	20.90	20.95	2	126	1.58%
2024/04/01	0	16.60	0	0.00	16.45	0	66	0.00%
2024/03/28	0	16.40	0	0.00	16.50	0	68	0.00%
2024/03/06	0	0.00	2	17.25	17.25	-2	141	-1.42%
2024/01/31	0	17.85	0	0.00	17.40	0	156	0.00%
2024/01/30	0	17.50	0	0.00	17.50	0	156	0.01%
2024/01/29	0	17.55	0	0.00	17.50	0	158	0.01%
2023/12/19	0	18.35	0	0.00	18.60	0	136	0.00%
2023/11/22	0	17.75	0	0.00	17.65	0	43	0.00%
2023/10/26	0	16.40	0	0.00	16.30	0	72	0.01%
2023/10/06	0	0.00	1.1	16.77	16.75	-1.1	79	-1.36%
2023/10/02	0.2	18.00	0	0.00	16.95	0.2	84	0.29%
2023/08/23	0	17.25	0	0.00	17.35	0	168	0.00%
2023/08/22	0	0.00	2	17.30	17.25	-2	169	-1.18%
2023/08/21	2	19.35	0	0.00	19.40	2	168	1.19%
2023/07/25	0	0.00	0	20.10	20.05	0	209	-0.02%
2023/07/24	0	0.00	0	20.70	20.00	0	215	0.00%
2023/06/12	0	0.00	3	21.30	20.95	-3	278	-1.08%
2023/06/05	0	0.00	1	21.30	21.50	-1	289	-0.35%
2023/06/02	0	0.00	1	21.25	21.45	-1	293	-0.34%
2023/06/01	1	21.00	0	0.00	21.00	1	293	0.34%
2023/05/25	1	20.55	0	0.00	20.55	1	320	0.31%
2023/05/12	1	20.55	0	0.00	20.65	1	398	0.25%
2023/05/11	1	20.55	0	0.00	20.50	1	395	0.25%
2023/05/04	2	20.70	0	0.00	20.75	2	384	0.52%
2023/05/03	0	20.80	0	0.00	20.65	0	377	0.00%
2023/04/28	5	21.35	5	21.05	20.85	0	379	0.00%
2023/04/20	10	20.60	10	20.45	20.40	0	364	0.00%
2023/04/19	0	0.00	1	20.50	20.45	-1	402	-0.25%
2023/04/07	0	20.60	0	0.00	20.45	0	387	0.00%
2023/03/29	0	0.00	1	20.40	20.35	-1	384	-0.26%
2023/03/23	1	20.55	0	0.00	20.55	1	378	0.26%
2023/03/21	0	20.90	0	0.00	20.60	0	373	0.00%
2023/03/16	1	20.00	0	0.00	20.10	1	367	0.27%
2023/03/07	0	0.00	1	20.25	20.40	-1	351	-0.28%
2023/03/06	1	20.20	0	0.00	20.15	1	346	0.29%
2023/02/17	0	0.00	1	20.05	20.30	-1	273	-0.37%
2023/02/16	0	0.00	5	20.10	20.15	-5	264	-1.89%
2023/02/14	1	20.05	0	0.00	20.05	1	254	0.40%
2023/01/09	1	21.50	1	21.65	21.80	0	179	0.00%
2022/10/20	1	21.95	0	0.00	21.85	1	505	0.20%
2022/10/06	0	0.00	4	24.05	24.05	-4	457	-0.87%
2022/10/04	1	22.30	1	22.75	22.75	0	444	0.00%
2022/10/03	10	22.61	5	22.15	22.15	5	440	1.14%
2022/09/29	0	0.00	4	20.13	20.80	-4	409	-0.98%
2022/09/19	1	24.76	0	0.00	24.65	1	407	0.25%
2022/09/16	0	0.00	1	25.35	25.35	-1	406	-0.25%
2022/09/07	7	24.61	5	24.30	24.30	2	438	0.46%
2022/09/02	4	24.98	0	0.00	24.70	4	426	0.94%
2022/09/01	3	25.50	0	0.00	25.60	3	414	0.72%
2022/08/26	0	24.80	0	0.00	24.95	0	535	0.00%
2022/08/19	0	0.00	1	23.90	24.10	-1	526	-0.19%
2022/08/18	9	25.37	6	25.03	24.35	3	518	0.58%
2022/08/17	2	24.78	1	24.60	24.30	1	478	0.21%
2022/08/05	2	23.95	0	0.00	24.00	2	457	0.44%
2022/07/25	0	23.60	0	0.00	23.60	0	527	0.00%
2022/06/16	3	25.33	0	0.00	25.10	3	1,840	0.16%
2022/06/13	2	25.40	0	0.00	25.30	2	1,857	0.11%
2022/06/10	0	0.00	2	26.10	26.40	-2	1,854	-0.11%
2022/06/09	3	26.30	0	0.00	26.35	3	1,847	0.16%
2022/06/07	4	26.48	12	26.84	26.30	-8	1,838	-0.44%
2022/06/06	11	28.30	1	28.00	28.10	10	1,813	0.55%
2022/06/02	1	26.50	1	27.05	27.05	0	1,714	0.00%
2022/05/05	0	0.00	1	24.75	24.60	-1	1,657	-0.06%
2022/04/26	2	26.05	3	26.47	26.15	-1	1,594	-0.06%
2022/04/22	5	27.70	5	27.05	27.05	0	1,571	0.00%
2022/04/18	1	27.45	0	0.00	27.95	1	1,506	0.07%
2022/04/15	0	0.00	11	27.56	27.00	-11	1,473	-0.75%
2022/04/13	11	30.14	0	0.00	30.55	11	1,392	0.79%
2022/04/11	5	29.84	0	0.00	29.65	5	1,302	0.38%
2022/04/08	3	29.55	3	29.50	29.50	0	1,262	0.00%
2022/04/07	6	30.53	7	29.56	29.20	-1	1,240	-0.08%
2022/04/06	12	32.28	10	31.75	31.75	2	1,188	0.17%
2022/04/01	2	30.83	2	31.35	31.75	0	1,091	0.00%
2022/03/31	11	31.24	11	30.06	30.05	0	1,018	0.00%
2022/03/30	4	31.35	3	31.60	30.75	1	973	0.10%
2022/03/29	0	0.00	1	29.05	30.00	-1	854	-0.12%
2022/03/25	0	0.00	1	29.05	29.20	-1	791	-0.13%
2022/03/24	6	31.25	4	32.08	29.20	2	684	0.29%
2022/03/23	3	28.98	4	29.81	29.65	-1	508	-0.20%
2022/03/22	1	30.25	7	30.55	30.30	-6	427	-1.40%
2022/02/09	0	0.00	1	24.65	24.60	-1	207	-0.48%
2022/01/06	5	23.75	0	0.00	23.75	5	208	2.40%
2021/12/17	11	24.30	0	0.00	24.50	11	173	6.35%
2021/12/09	3	23.80	1	23.70	23.70	2	113	1.76%
2021/12/06	9	23.32	0	0.00	23.35	9	111	8.09%
2021/12/02	3	23.97	0	0.00	24.00	3	108	2.75%
2021/11/30	1	24.05	0	0.00	23.70	1	104	0.96%
2021/11/26	2	24.10	0	0.00	23.85	2	96	2.08%
2021/09/17	0	19.55	0	0.00	19.20	0	47	0.00%
2021/01/19	0	0.00	1	22.65	22.75	-1	297	-0.34%
2021/01/07	0	0.00	2	24.45	24.50	-2	455	-0.44%
2020/12/23	0	0.00	1	25.20	24.25	-1	521	-0.19%
2020/11/26	1	21.35	0	0.00	21.45	1	575	0.17%
2020/11/06	3	22.20	0	0.00	22.20	3	663	0.45%
2020/10/30	0	0.00	6	22.20	22.30	-6	631	-0.95%
2020/10/26	6	21.25	2	21.45	20.95	4	586	0.68%
2020/10/22	2	22.00	0	0.00	21.95	2	546	0.37%
2020/09/29	0	0.00	0.2	18.50	18.65	-0.2	363	-0.04%
2020/09/23	0	0.00	5.2	18.45	18.80	-5.2	274	-1.90%
2020/09/17	0	0.00	1	16.80	16.75	-1	216	-0.46%
2020/09/15	0	0.00	1	17.10	17.10	-1	216	-0.46%
2020/09/10	1	16.40	0	0.00	16.25	1	208	0.48%
2020/09/02	1	16.05	0	0.00	16.00	1	194	0.51%
2019/07/23	0	0.00	2	15.80	15.85	-2	38	-5.17%
2019/07/18	1	15.35	0	0.00	15.35	1	37	2.65%
2019/05/07	2	16.78	1	17.90	16.50	1	37	2.66%
2018/11/29	0	0.00	2	16.50	16.40	-2	69	-2.89%
2018/11/06	0	0.00	3	16.35	16.35	-3	84	-3.56%
2018/10/08	5	17.80	0	0.00	17.80	5	78	6.34%
2018/09/20	3	19.20	0	0.00	19.45	3	86	3.45%
2018/09/05	2	20.80	0	0.00	20.00	2	109	1.82%
2018/08/14	0	18.80	0	0.00	18.75	0	115	0.00%
2018/03/16	0	23.20	0	0.00	23.30	0	514	0.00%
2018/03/15	0	25.20	0	0.00	25.20	0	486	0.00%
2018/03/13	0	28.85	0	0.00	29.25	0	441	0.00%
2018/03/09	1	27.70	1	28.20	28.20	0	392	0.00%
2018/02/02	0	0.00	1	19.55	19.60	-1	339	-0.29%
2018/02/01	1	22.00	0	0.00	20.90	1	410	0.24%
2018/01/30	0	0.00	0.4	19.70	19.75	-0.4	356	-0.11%
2018/01/19	0	0.00	2	19.10	19.00	-2	308	-0.65%
2018/01/11	0	0.00	30	17.40	18.45	-30	284	-10.53%
2018/01/10	30	18.45	0	0.00	18.45	30	264	11.35%