堤維西 (1522)-元大-佳里券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
48.20
漲跌
▼0.65
漲幅
-1.33%
成交量
1,966張
產業
上市汽車類股▼0.27%
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	48.73	2	48.28	48.20	0	7,868	0.00%
2024/04/24	1	48.70	0	0.00	48.85	1	7,856	0.01%
2024/04/23	0	48.00	0	0.00	48.05	0	7,850	0.00%
2024/04/22	1	48.35	0	0.00	48.25	1	7,851	0.01%
2024/04/19	1	49.80	1	48.60	49.80	0	7,840	0.00%
2024/04/18	2	51.40	1	51.80	51.10	1	7,814	0.01%
2024/04/17	1.2	51.83	2	51.85	51.30	-0.8	7,841	-0.01%
2024/04/16	2	52.85	2	51.30	51.70	0	7,823	0.00%
2024/04/15	6	54.60	3	55.33	54.00	3	7,778	0.04%
2024/04/12	5	53.58	3	53.67	53.90	2	7,721	0.03%
2024/04/11	8.4	54.50	1	53.70	53.70	7.4	7,667	0.10%
2024/04/10	4	57.58	4	57.53	57.50	0	7,571	0.00%
2024/04/09	10	59.88	9	59.59	58.20	1	7,511	0.01%
2024/04/08	2	58.80	5	59.32	59.50	-3	7,445	-0.04%
2024/04/03	11	59.22	17	59.19	58.50	-6	7,389	-0.08%
2024/04/02	18	59.65	13	59.71	59.10	5	7,308	0.07%
2024/04/01	13	56.49	20	57.86	59.40	-7	6,949	-0.10%
2024/03/29	8	53.48	24	53.18	54.00	-16	6,696	-0.24%
2024/03/28	12	53.07	18	53.56	54.00	-6	6,600	-0.09%
2024/03/27	13	51.62	11	51.93	52.10	2	6,312	0.03%
2024/03/26	7	50.98	7	50.87	50.20	0	6,218	0.00%
2024/03/25	0	0.00	1	51.00	51.00	-1	6,160	-0.02%
2024/03/22	0	0.00	0.5	49.05	49.80	-0.5	6,120	-0.01%
2024/03/21	3	49.88	3	49.72	49.65	0	6,135	0.00%
2024/03/20	8	50.50	13	50.24	50.10	-5	6,197	-0.08%
2024/03/19	9	50.14	12	50.25	50.70	-3	6,192	-0.05%
2024/03/18	12	49.14	20	49.68	50.40	-8	6,162	-0.13%
2024/03/15	17	46.62	3	47.10	46.60	14	6,013	0.23%
2024/03/14	13	46.87	13	46.40	46.35	0	6,033	0.00%
2024/03/13	4	47.17	6	46.72	46.35	-2	6,331	-0.03%
2024/03/12	11.5	47.45	7	47.94	47.50	4.5	7,073	0.06%
2024/03/08	5	45.78	6	44.55	44.30	-1	7,473	-0.01%
2024/03/07	6	46.95	1	46.25	46.05	5	7,414	0.07%
2024/03/06	4	49.15	2	48.25	48.35	2	7,353	0.03%
2024/03/05	7.1	49.90	2	48.60	48.60	5.1	7,268	0.07%
2024/03/04	4	50.75	3	51.03	51.20	1	7,067	0.01%
2024/03/01	11	50.50	7	50.67	50.80	4	6,962	0.06%
2024/02/29	41	50.24	39	50.38	50.60	2	6,742	0.03%
2024/02/27	26	48.57	70	50.20	50.50	-44	5,591	-0.79%
2024/02/26	6	45.95	4	45.96	45.95	2	5,250	0.04%
2024/02/23	3	44.95	28	44.64	44.20	-25	5,132	-0.49%
2024/02/22	4	44.24	6	44.78	45.00	-2	5,124	-0.04%
2024/02/21	4	43.88	2	44.00	43.90	2	5,088	0.04%
2024/02/20	12	44.68	13	44.97	43.55	-1	5,114	-0.02%
2024/02/19	5	43.87	9	44.05	44.20	-4	5,047	-0.08%
2024/02/16	4	43.63	2	43.90	43.05	2	5,025	0.04%
2024/02/15	5	41.70	2	41.33	42.40	3	4,997	0.06%
2024/02/05	1	40.35	0	0.00	40.05	1	5,038	0.02%
2024/02/02	2	39.50	2	39.60	39.70	0	5,086	0.00%
2024/02/01	2	39.50	2	39.30	39.40	0	5,333	0.00%
2024/01/26	4	39.46	4	38.95	39.00	0	5,365	0.00%
2024/01/25	7	38.82	4	39.15	38.85	3	5,359	0.06%
2024/01/23	0	37.95	0	0.00	37.70	0	5,372	0.00%
2024/01/22	1	37.20	0	0.00	37.20	1	5,399	0.02%
2024/01/18	0	0.00	4.3	37.22	37.05	-4.3	5,447	-0.08%
2024/01/12	1	38.25	0	0.00	38.20	1	5,669	0.02%
2024/01/09	0	0.00	1.3	39.43	39.35	-1.3	5,797	-0.02%
2024/01/08	0.3	39.55	0	0.00	39.30	0.3	5,859	0.00%
2024/01/05	2	40.10	0	0.00	39.80	2	5,936	0.03%
2024/01/04	2	40.65	2	40.35	40.25	0	6,135	0.00%
2024/01/02	0	0.00	25	40.84	40.40	-25	6,274	-0.40%
2023/12/29	0	0.00	1	40.55	40.50	-1	6,383	-0.02%
2023/12/28	1	39.75	0	0.00	39.75	1	6,418	0.02%
2023/12/22	25	40.67	0	0.00	40.30	25	7,065	0.35%
2023/12/21	7	41.36	3	41.23	41.00	4	7,860	0.05%
2023/12/20	2	42.55	2	42.05	41.95	0	7,983	0.00%
2023/12/19	0	0.00	8	41.97	42.05	-8	8,121	-0.10%
2023/12/18	1	43.90	0	0.00	42.50	1	8,365	0.01%
2023/12/15	3	44.07	4	44.08	43.45	-1	8,561	-0.01%
2023/12/14	23	43.90	33	43.95	43.80	-10	9,092	-0.11%
2023/12/13	7	43.60	13.2	43.49	43.80	-6.2	9,355	-0.07%
2023/12/12	8	42.62	14	42.76	42.65	-6	9,845	-0.06%
2023/12/11	7	42.81	8	42.99	42.55	-1	11,653	-0.01%
2023/12/08	12	43.15	19	43.73	43.15	-7	12,678	-0.06%
2023/12/07	46	44.45	32	44.51	42.70	14	13,114	0.11%
2023/12/06	12	43.17	13	43.32	43.95	-1	12,484	-0.01%
2023/12/05	1	41.50	8	41.66	41.40	-7	12,183	-0.06%
2023/12/04	4	41.10	0	0.00	40.65	4	12,092	0.03%
2023/12/01	9	40.60	3	40.37	40.85	6	12,111	0.05%
2023/11/29	1	40.05	0	0.00	40.10	1	12,172	0.01%
2023/11/27	1.5	39.58	0	0.00	39.05	1.5	12,580	0.01%
2023/11/24	0	0.00	0	39.90	40.00	0	12,576	0.00%
2023/11/22	1	40.45	2.5	40.00	40.10	-1.5	12,555	-0.01%
2023/11/21	1	40.25	2	40.30	40.15	-1	12,510	-0.01%
2023/11/20	5	40.60	2	40.85	40.60	3	12,452	0.02%
2023/11/17	3	39.72	6	40.10	40.30	-3	12,339	-0.02%
2023/11/16	1.6	39.61	2	39.58	39.75	-0.4	12,255	0.00%
2023/11/15	3	39.22	0	0.00	39.05	3	12,160	0.02%
2023/11/14	4.5	39.18	1	39.45	39.40	3.5	12,066	0.03%
2023/11/13	2	38.43	9	38.39	38.80	-7	11,913	-0.06%
2023/11/10	6	37.46	1	37.95	36.95	5	11,746	0.04%
2023/11/09	9	37.97	3	39.30	38.25	6	11,680	0.05%
2023/11/08	2	38.35	1	38.35	38.25	1	11,432	0.01%
2023/11/07	2	38.05	3	38.42	38.05	-1	11,433	-0.01%
2023/11/06	0	0.00	1	38.35	38.35	-1	11,441	-0.01%
2023/11/03	2	38.30	1	38.95	38.35	1	11,445	0.01%
2023/11/02	4	38.36	9	38.43	38.50	-5	11,434	-0.04%
2023/11/01	2	37.65	3	37.80	37.85	-1	11,417	-0.01%
2023/10/31	9	37.90	2	39.25	37.40	7	11,407	0.06%
2023/10/30	5	38.25	3	38.70	38.55	2	11,363	0.02%
2023/10/27	1	39.00	2	39.00	38.50	-1	11,339	-0.01%
2023/10/26	10	39.10	0	0.00	39.15	10	11,361	0.09%
2023/10/25	6	40.23	12	40.33	39.85	-6	11,416	-0.05%
2023/10/24	5	39.09	6	39.07	39.45	-1	11,554	-0.01%
2023/10/23	2	38.75	3	38.80	38.70	-1	11,558	-0.01%
2023/10/20	8	38.50	2	38.68	38.60	6	11,551	0.05%
2023/10/19	3	39.90	0	0.00	39.95	3	11,525	0.03%
2023/10/17	10	41.10	7	41.28	40.55	3	11,531	0.03%
2023/10/16	12	41.56	9	41.51	41.70	3	11,521	0.03%
2023/10/13	4	42.16	7	42.17	42.30	-3	11,537	-0.03%
2023/10/12	17	41.26	10	41.90	41.80	7	11,493	0.06%
2023/10/11	1	42.70	2.4	42.35	42.35	-1.4	11,304	-0.01%
2023/10/06	5	43.01	3	43.28	43.15	2	11,264	0.02%
2023/10/05	8	43.06	3	43.78	42.90	5	11,202	0.04%
2023/10/04	1	43.00	3.2	42.93	42.85	-2.2	11,200	-0.02%
2023/10/03	11	43.71	3	44.32	43.30	8	11,160	0.07%
2023/10/02	12	43.41	6	43.54	44.00	6	10,964	0.05%
2023/09/28	3	43.57	5	43.79	43.60	-2	10,853	-0.02%
2023/09/27	6	42.96	4	42.95	43.50	2	10,960	0.02%
2023/09/26	21.2	44.27	6	44.32	43.00	15.2	11,047	0.14%
2023/09/25	9	44.15	2	44.05	44.30	7	10,301	0.07%
2023/09/22	3	42.48	3	43.17	43.50	0	10,247	0.00%
2023/09/21	6	43.68	4.1	43.25	43.20	1.9	10,155	0.02%
2023/09/20	6	44.12	6	43.90	43.15	0	10,028	0.00%
2023/09/19	20	44.66	18	44.00	43.65	2	9,870	0.02%
2023/09/18	7	43.71	3	44.05	44.10	4	9,414	0.04%
2023/09/15	14	42.28	26	42.97	43.75	-12	9,142	-0.13%
2023/09/14	70	44.12	146	43.56	42.85	-76	8,666	-0.88%	大賣/
2023/09/13	44	40.53	79	40.89	42.65	-35	6,980	-0.50%
2023/09/12	20	37.09	39	37.39	38.80	-19	6,287	-0.30%
2023/09/11	18	35.74	23	35.60	35.30	-5	6,026	-0.08%
2023/09/08	10	35.01	3	35.00	35.05	7	7,035	0.10%
2023/09/07	4	34.73	3	34.70	34.85	1	7,362	0.01%
2023/09/06	1	34.45	0	0.00	34.35	1	7,402	0.01%
2023/09/05	0	0.00	1	34.55	34.50	-1	7,365	-0.01%
2023/09/04	17	34.29	2	34.55	34.35	15	7,385	0.20%
2023/09/01	10	34.47	6	34.58	34.15	4	7,276	0.05%
2023/08/31	2	33.90	12	33.90	34.30	-10	7,010	-0.14%
2023/08/30	21	32.09	10	31.87	32.10	11	6,832	0.16%
2023/08/29	1	30.95	6	31.17	31.20	-5	6,817	-0.07%
2023/08/28	6	30.80	1	30.35	30.35	5	6,802	0.07%
2023/08/25	1	31.40	6	31.48	31.35	-5	6,780	-0.07%
2023/08/24	6	30.74	3	31.20	30.65	3	6,760	0.04%
2023/08/23	3	30.60	2	30.90	30.85	1	6,756	0.01%
2023/08/22	4	30.71	0	0.00	30.50	4	6,764	0.06%
2023/08/21	2	30.90	0	0.00	30.90	2	6,765	0.03%
2023/08/16	2	30.20	2	30.80	30.60	0	6,830	0.00%
2023/08/15	2	30.75	5	30.92	30.80	-3	6,835	-0.04%
2023/08/14	3	30.45	1	30.60	30.45	2	6,836	0.03%
2023/08/11	2	31.10	0	0.00	31.10	2	6,829	0.03%
2023/08/10	6	31.95	0	0.00	31.50	6	6,819	0.09%
2023/08/09	0	0.00	6	32.63	32.60	-6	6,806	-0.09%
2023/08/08	1	32.20	1	32.45	32.10	0	6,810	0.00%
2023/08/07	0	0.00	1	32.40	32.55	-1	6,864	-0.01%
2023/08/04	3	32.25	0	0.00	32.20	3	6,851	0.04%
2023/08/02	1	32.50	0	0.00	32.35	1	6,857	0.01%
2023/08/01	1	33.15	1	33.70	33.00	0	6,840	0.00%
2023/07/31	2	33.70	2	33.88	33.25	0	6,838	0.00%
2023/07/28	1	33.75	1	34.00	33.80	0	6,808	0.00%
2023/07/27	1	34.40	3	33.60	34.60	-2	6,723	-0.03%
2023/07/26	1	33.05	3	32.95	32.40	-2	6,468	-0.03%
2023/07/25	0	0.00	2	31.70	31.80	-2	6,432	-0.03%
2023/07/24	2	31.28	0	0.00	31.45	2	6,414	0.03%
2023/07/21	1	32.35	5	32.46	32.30	-4	6,379	-0.06%
2023/07/20	1	32.75	0	0.00	32.30	1	6,378	0.02%
2023/07/19	2	34.50	3	34.68	34.35	-1	6,293	-0.02%
2023/07/18	6	34.38	0	0.00	34.05	6	6,291	0.10%
2023/07/17	12	35.01	6	34.97	35.15	6	6,262	0.10%
2023/07/14	1	34.45	0	0.00	34.45	1	6,300	0.02%
2023/07/13	5	34.46	3	34.78	34.40	2	6,331	0.03%
2023/07/12	1	34.40	2	34.68	34.30	-1	6,341	-0.02%
2023/07/11	7	34.57	1	34.75	34.30	6	6,323	0.09%
2023/07/10	1	36.35	1	36.65	36.55	0	6,211	0.00%
2023/07/07	7	36.38	1	36.45	36.15	6	6,203	0.10%
2023/07/06	1	36.35	4.2	36.52	36.40	-3.2	6,159	-0.05%
2023/07/05	12	36.45	3.1	36.71	35.95	8.9	6,106	0.15%
2023/07/04	1	38.15	4	38.33	37.80	-3	5,903	-0.05%
2023/07/03	1.1	37.65	2	37.65	37.60	-0.9	5,600	-0.02%
2023/06/30	7	37.36	8	38.07	37.15	-1	5,536	-0.02%
2023/06/29	8	37.18	4	37.21	37.45	4	5,436	0.07%
2023/06/28	5	37.42	4	37.50	37.60	1	5,349	0.02%
2023/06/27	24	36.77	38	36.23	36.20	-14	5,205	-0.27%
2023/06/26	31	36.94	32	36.92	36.85	-1	5,120	-0.02%
2023/06/21	6	37.11	5	37.16	37.05	1	4,988	0.02%
2023/06/20	4	37.09	3	36.78	36.35	1	4,933	0.02%
2023/06/19	9	37.52	14	37.61	37.10	-5	4,878	-0.10%
2023/06/16	29	37.57	19	37.67	37.30	10	4,736	0.21%
2023/06/15	61	35.79	23	36.24	36.95	38	4,348	0.87%
2023/06/14	35	35.29	40	35.77	35.25	-5	4,010	-0.12%
2023/06/13	6	31.74	19.1	33.42	33.70	-13.1	2,830	-0.46%
2023/06/12	1.3	30.38	5	30.48	30.65	-3.7	2,369	-0.16%
2023/06/09	1	29.60	5	29.90	29.65	-4	2,262	-0.18%
2023/06/08	18	29.63	6	29.95	29.30	12	2,291	0.52%
2023/06/07	0.2	29.20	0	0.00	29.20	0.2	2,282	0.01%
2023/06/06	5	29.22	3	29.40	29.20	2	2,305	0.09%
2023/06/05	0	0.00	4	29.73	29.60	-4	2,326	-0.17%
2023/06/02	0	0.00	2	29.48	29.40	-2	2,347	-0.09%
2023/06/01	9	29.07	0	0.00	29.05	9	2,361	0.38%
2023/05/30	1	29.25	0	0.00	29.15	1	2,378	0.04%
2023/05/29	0	0.00	2	29.18	29.10	-2	2,387	-0.08%
2023/05/26	6	29.16	0	0.00	29.00	6	2,407	0.25%
2023/05/23	0	0.00	16	29.59	29.70	-16	2,687	-0.60%
2023/05/22	1	29.25	9	29.16	29.25	-8	2,684	-0.30%
2023/05/19	8	28.58	0	0.00	28.45	8	2,685	0.30%
2023/05/18	10	28.87	3	28.90	28.80	7	2,727	0.26%
2023/05/16	1	28.55	0	0.00	28.50	1	2,789	0.04%
2023/05/15	5	28.20	1	28.15	28.25	4	2,789	0.14%
2023/05/12	14.1	28.34	4	28.30	28.45	10.1	2,792	0.36%
2023/05/11	14.1	28.34	4	28.30	27.90	10.1	2,775	0.36%
2023/05/09	6	29.32	1	29.35	29.20	5	2,729	0.18%
2023/05/08	0	0.00	1	30.00	29.75	-1	2,750	-0.04%
2023/05/05	0	0.00	1	29.75	29.60	-1	2,756	-0.04%
2023/05/04	0	0.00	11	29.79	29.60	-11	2,779	-0.40%
2023/05/03	5	29.40	0	0.00	29.50	5	2,795	0.18%
2023/04/27	0	0.00	4	28.80	29.05	-4	2,794	-0.14%
2023/04/26	2	28.45	0	0.00	28.65	2	2,791	0.07%
2023/04/25	6	28.77	0	0.00	28.50	6	2,800	0.21%
2023/04/24	2	29.03	0	0.00	29.05	2	2,790	0.07%
2023/04/21	16	29.92	2	29.13	29.05	14	2,777	0.50%
2023/04/20	0	0.00	12	30.61	30.70	-12	2,732	-0.44%
2023/04/19	4	30.98	2	30.73	30.90	2	2,692	0.07%
2023/04/18	0	0.00	4	30.44	30.40	-4	2,617	-0.15%
2023/04/17	0	0.00	3	30.25	30.15	-3	2,580	-0.12%
2023/04/13	3	29.60	0	0.00	29.70	3	2,588	0.12%
2023/04/10	3	29.40	2	29.60	29.60	1	2,898	0.03%
2023/04/07	7	29.57	1	29.80	29.55	6	3,031	0.20%
2023/04/06	5	29.53	0	0.00	29.55	5	3,064	0.16%
2023/03/29	0	0.00	2	29.73	29.65	-2	3,060	-0.07%
2023/03/28	13	29.43	3	29.40	29.35	10	3,095	0.32%
2023/03/27	0	0.00	2	30.33	29.70	-2	3,083	-0.06%
2023/03/24	1	30.25	2	30.40	30.30	-1	3,092	-0.03%
2023/03/23	4	30.08	1	30.05	30.05	3	3,049	0.10%
2023/03/22	0	0.00	2	29.73	29.65	-2	3,028	-0.07%
2023/03/21	2	29.60	0	0.00	29.55	2	2,953	0.07%
2023/03/20	11	29.22	5	29.14	29.30	6	2,899	0.21%
2023/03/17	7	29.00	23	28.84	28.80	-16	2,849	-0.56%
2023/03/16	12	27.21	0	0.00	27.25	12	2,698	0.44%
2023/03/14	1	28.45	0	0.00	28.05	1	2,817	0.04%
2023/03/10	3	28.90	0	0.00	29.25	3	2,865	0.10%
2023/03/08	10	29.40	2	29.35	29.35	8	3,423	0.23%
2023/03/06	0	0.00	1	29.10	29.00	-1	3,738	-0.03%
2023/03/03	0	0.00	2	28.40	28.65	-2	3,718	-0.05%
2023/02/24	2	28.43	50	28.45	28.40	-48	3,717	-1.29%
2023/02/23	1	28.80	0	0.00	28.75	1	3,711	0.03%
2023/02/22	4	29.10	7	28.98	28.95	-3	3,729	-0.08%
2023/02/21	54	29.55	6	29.39	29.80	48	3,673	1.31%
2023/02/20	0	0.00	13	28.98	28.70	-13	3,584	-0.36%
2023/02/16	4	28.71	1	28.65	28.50	3	3,660	0.08%
2023/02/15	0	0.00	2	28.40	28.35	-2	3,636	-0.05%
2023/02/14	1	28.30	0	0.00	28.40	1	3,606	0.03%
2023/02/09	0	0.00	1	28.05	27.90	-1	3,592	-0.03%
2023/02/06	0	0.00	1	28.25	28.25	-1	3,613	-0.03%
2023/02/02	0	0.00	2	28.25	28.25	-2	3,589	-0.06%
2023/02/01	1	28.10	1	28.20	28.30	0	3,585	0.00%
2023/01/31	0	0.00	41	27.95	27.95	-41	3,587	-1.14%
2023/01/30	0	0.00	5	27.50	27.70	-5	3,602	-0.14%
2023/01/17	1	26.65	1	26.85	26.90	0	3,598	0.00%
2023/01/16	1	26.60	0	0.00	26.60	1	3,613	0.03%
2023/01/13	5.2	27.07	0	0.00	26.65	5.2	3,646	0.14%
2023/01/12	5	27.32	0	0.00	27.15	5	3,663	0.14%
2023/01/11	10	27.55	0	0.00	27.55	10	3,677	0.27%
2023/01/10	20	27.75	20	28.25	27.75	0	3,699	0.00%
2023/01/06	0	0.00	3	27.70	27.75	-3	3,763	-0.08%
2023/01/05	6	28.00	6	28.35	27.80	0	3,803	0.00%
2023/01/04	0	0.00	25	27.95	28.20	-25	3,839	-0.65%
2023/01/03	2	27.80	2	27.80	27.95	0	3,895	0.00%
2022/12/30	80	28.14	66	28.02	27.85	14	3,969	0.35%
2022/12/29	15	27.18	2	27.40	26.90	13	3,939	0.33%
2022/12/28	41	28.26	36	28.67	27.75	5	3,906	0.13%
2022/12/27	9	27.41	9	27.83	28.20	0	3,739	0.00%
2022/12/26	3	26.65	17	26.81	27.15	-14	3,618	-0.39%
2022/12/23	2	25.95	5	26.10	26.15	-3	3,621	-0.08%
2022/12/20	0	0.00	6	26.33	26.20	-6	3,736	-0.16%
2022/12/16	8	27.99	1	27.85	27.55	7	3,801	0.18%
2022/12/15	0	0.00	6	28.58	28.50	-6	3,784	-0.16%
2022/12/14	2	28.35	0	0.00	28.35	2	3,787	0.05%
2022/12/13	8	28.26	2	28.60	28.20	6	3,774	0.16%
2022/12/12	0.1	28.10	0	0.00	28.40	0.1	3,785	0.00%
2022/12/09	6	28.45	4	28.78	28.30	2	3,817	0.05%
2022/12/08	6	28.63	1	28.65	28.65	5	3,847	0.13%
2022/12/07	3	28.92	1	28.56	29.10	2	3,842	0.05%
2022/12/06	0	0.00	2	28.43	28.35	-2	3,893	-0.05%
2022/12/05	4	28.88	6	28.88	28.80	-2	3,886	-0.05%
2022/12/02	5	28.96	2	29.10	28.90	3	3,878	0.08%
2022/12/01	11	29.70	0	0.00	29.05	11	3,839	0.29%
2022/11/30	10	29.56	7	29.99	29.95	3	3,723	0.08%
2022/11/29	10	28.10	17	28.21	29.70	-7	3,432	-0.20%
2022/11/24	1	26.65	0	0.00	26.95	1	3,216	0.03%
2022/11/23	0	0.00	9	26.70	26.75	-9	3,273	-0.27%
2022/11/22	3	26.88	5	26.74	26.60	-2	3,397	-0.06%
2022/11/21	2	27.08	4	27.15	27.15	-2	4,005	-0.05%
2022/11/18	6	27.56	2	27.73	27.10	4	4,559	0.09%
2022/11/17	3	27.38	1	27.55	27.45	2	4,663	0.04%
2022/11/16	15	27.57	2	27.60	27.35	13	4,733	0.27%
2022/11/15	9	27.10	4	27.09	27.05	5	4,735	0.11%
2022/11/14	7	27.17	5	27.27	27.10	2	4,781	0.04%
2022/11/11	1	26.25	3	26.30	26.00	-2	4,787	-0.04%
2022/11/10	4	25.79	1	25.70	25.55	3	4,986	0.06%
2022/11/09	0	0.00	4	26.15	26.15	-4	5,134	-0.08%
2022/11/08	2	26.40	4	26.28	26.15	-2	5,285	-0.04%
2022/11/07	2	26.40	2	26.30	26.25	0	5,441	0.00%
2022/11/02	2	25.63	2	25.85	25.85	0	6,725	0.00%
2022/11/01	0	0.00	15	25.55	25.65	-15	6,987	-0.21%
2022/10/31	0	0.00	10	25.30	25.15	-10	7,257	-0.14%
2022/10/27	0	0.00	5	25.10	25.20	-5	7,692	-0.06%
2022/10/26	5	24.50	12	24.65	24.20	-7	8,056	-0.09%
2022/10/25	6	25.48	2	25.10	25.00	4	8,943	0.04%
2022/10/24	6	25.86	10	25.80	25.65	-4	9,896	-0.04%
2022/10/21	4	25.61	3	25.80	25.55	1	10,099	0.01%
2022/10/20	12	25.39	1	25.65	25.65	11	10,235	0.11%
2022/10/19	1	26.05	0	0.00	26.05	1	10,335	0.01%
2022/10/18	0	0.00	5	26.25	26.45	-5	10,400	-0.05%
2022/10/17	5	25.65	1	25.10	25.90	4	10,781	0.04%
2022/10/14	4	26.46	21	26.33	26.40	-17	11,190	-0.15%
2022/10/13	9	25.08	10	25.80	25.05	-1	11,545	-0.01%
2022/10/12	0	0.00	7	26.20	26.50	-7	11,848	-0.06%
2022/10/11	4	25.40	1	26.05	25.40	3	12,272	0.02%
2022/10/07	7	27.96	0	0.00	27.40	7	12,624	0.06%
2022/10/06	1	27.90	3	27.68	27.95	-2	12,764	-0.02%
2022/10/05	1	27.15	2	26.90	26.65	-1	12,872	-0.01%
2022/10/04	0	0.00	85	26.51	26.80	-85	13,081	-0.65%
2022/10/03	2	26.10	0	0.00	26.15	2	13,615	0.01%
2022/09/30	6	25.75	0	0.00	26.20	6	14,289	0.04%
2022/09/29	2	26.75	1	26.90	26.60	1	14,422	0.01%
2022/09/28	1	26.00	6	26.13	26.00	-5	14,603	-0.03%
2022/09/27	1	27.35	0	0.00	27.45	1	14,811	0.01%
2022/09/26	4	27.14	1	26.60	26.40	3	14,833	0.02%
2022/09/23	2	28.05	1	28.00	27.95	1	14,926	0.01%
2022/09/22	0	0.00	1	28.40	29.00	-1	15,042	-0.01%
2022/09/20	1	29.35	0	0.00	29.45	1	15,429	0.01%
2022/09/19	2	29.40	0	0.00	28.95	2	15,645	0.01%
2022/09/16	4	30.25	7	29.64	29.60	-3	15,892	-0.02%
2022/09/15	3	30.50	1	29.90	29.90	2	16,211	0.01%
2022/09/14	1	29.85	3	30.20	30.35	-2	16,664	-0.01%
2022/09/13	0	0.00	8	29.96	30.45	-8	17,060	-0.05%
2022/09/12	7	29.49	2	29.53	29.35	5	17,129	0.03%
2022/09/08	18	29.12	2	29.20	29.30	16	17,430	0.09%
2022/09/07	2	28.60	0	0.00	28.65	2	17,787	0.01%
2022/09/06	4	28.50	14	29.02	28.55	-10	18,070	-0.06%
2022/09/05	18	29.27	7	28.97	28.70	11	18,721	0.06%
2022/09/02	7	30.40	0	0.00	30.25	7	20,137	0.03%
2022/09/01	2	30.35	0	0.00	30.30	2	20,859	0.01%
2022/08/31	1	30.60	12	30.54	30.65	-11	20,899	-0.05%
2022/08/30	1	30.70	0	0.00	30.55	1	21,039	0.00%
2022/08/29	9	30.18	5	30.17	30.25	4	21,166	0.02%
2022/08/26	29	32.42	12	31.69	31.05	17	21,164	0.08%
2022/08/25	7	31.37	17	32.09	30.90	-10	20,828	-0.05%
2022/08/24	7	31.09	9	31.07	31.00	-2	20,666	-0.01%
2022/08/23	2	30.60	2	30.80	30.65	0	20,899	0.00%
2022/08/22	75	30.57	14	29.98	30.60	61	21,167	0.29%
2022/08/19	7	30.60	3	30.63	30.45	4	21,655	0.02%
2022/08/18	10	30.74	3	30.77	30.75	7	22,464	0.03%
2022/08/17	14	31.00	11	31.48	30.80	3	22,788	0.01%
2022/08/16	1	31.20	6	31.08	31.10	-5	23,336	-0.02%
2022/08/15	9	30.77	2	30.75	30.95	7	24,023	0.03%
2022/08/12	3	30.17	1	30.00	30.45	2	24,485	0.01%
2022/08/11	37	30.54	4	30.18	30.05	33	24,492	0.13%
2022/08/10	20	31.96	21	31.89	31.50	-1	24,165	0.00%
2022/08/09	6	31.99	22	32.14	32.15	-16	23,817	-0.07%
2022/08/08	35	31.15	35	31.23	31.85	0	23,498	0.00%
2022/08/05	0	0.00	29	31.01	31.30	-29	23,329	-0.12%
2022/08/04	36	29.58	5	29.42	30.00	31	23,085	0.13%
2022/08/03	5	29.78	3	30.08	29.70	2	22,865	0.01%
2022/08/02	20	30.70	23	31.19	30.65	-3	22,614	-0.01%
2022/08/01	35	32.11	13.5	32.23	32.20	21.5	22,225	0.10%
2022/07/29	27.5	31.58	25	31.68	31.65	2.5	21,313	0.01%
2022/07/28	7	30.39	10	30.10	29.85	-3	20,351	-0.01%
2022/07/27	9	29.18	6	29.44	29.90	3	20,129	0.01%
2022/07/26	4	28.81	1	29.00	28.85	3	19,953	0.02%
2022/07/25	0	29.45	1	29.45	29.50	-1	19,819	-0.01%
2022/07/22	8	29.91	4	30.31	29.30	4	19,726	0.02%
2022/07/21	10	29.78	2	29.88	29.95	8	19,332	0.04%
2022/07/20	2	30.90	2	31.05	30.60	0	18,872	0.00%
2022/07/19	8	31.24	4	31.00	30.25	4	18,453	0.02%
2022/07/18	9	30.38	13	30.98	31.30	-4	18,106	-0.02%
2022/07/15	15	29.20	92	28.75	29.90	-77	17,621	-0.44%
2022/07/14	9	27.46	10	27.66	28.50	-1	17,185	-0.01%
2022/07/13	3	28.27	0	0.00	27.95	3	16,931	0.02%
2022/07/12	83	29.70	4	29.21	27.90	79	16,744	0.47%
2022/07/11	61	33.03	58	31.25	31.00	3	16,504	0.02%
2022/07/08	15	31.15	23	31.23	31.75	-8	15,939	-0.05%
2022/07/07	4	27.45	6	28.34	29.10	-2	15,240	-0.01%
2022/07/06	11	28.95	5	28.33	27.40	6	15,059	0.04%
2022/07/05	1	29.50	7	29.38	29.60	-6	14,837	-0.04%
2022/07/04	3	28.05	0	0.00	28.20	3	14,569	0.02%
2022/07/01	2	28.00	10	27.96	27.90	-8	14,470	-0.06%
2022/06/30	2	28.20	5	28.48	28.10	-3	14,298	-0.02%
2022/06/29	7	29.03	6	29.22	29.30	1	14,125	0.01%
2022/06/28	6	28.98	13	29.05	29.20	-7	13,888	-0.05%
2022/06/27	10	28.84	15	28.62	28.95	-5	13,678	-0.04%
2022/06/24	2	28.63	2	28.90	28.30	0	13,433	0.00%
2022/06/23	8	28.29	12	28.55	28.55	-4	13,141	-0.03%
2022/06/22	7	28.31	8	28.32	28.15	-1	12,766	-0.01%
2022/06/21	22	27.30	31	27.05	28.00	-9	12,252	-0.07%
2022/06/20	3	26.37	4	26.21	25.75	-1	11,799	-0.01%
2022/06/17	12	26.59	20	26.22	27.20	-8	11,539	-0.07%
2022/06/16	31	27.74	23	27.77	27.45	8	11,197	0.07%
2022/06/15	21	27.49	33	27.43	27.40	-12	10,789	-0.11%
2022/06/14	103	27.95	169	27.64	27.55	-66	10,452	-0.63%	大買/大賣/
2022/06/13	213	31.65	117	31.33	29.90	96	9,703	0.99%	大買/大賣/
2022/06/10	15	30.02	23	30.05	30.70	-8	8,138	-0.10%
2022/06/09	0	0.00	4	28.36	28.20	-4	7,365	-0.05%
2022/06/08	2	27.95	3	28.05	28.25	-1	7,249	-0.01%
2022/06/07	2	28.40	10	28.17	28.00	-8	7,048	-0.11%
2022/06/06	3	27.37	6	27.29	27.75	-3	6,851	-0.04%
2022/06/02	10	28.12	3	27.85	27.95	7	6,718	0.10%
2022/06/01	12	28.05	14	28.24	28.50	-2	6,424	-0.03%
2022/05/31	16	27.90	8.1	28.18	27.40	7.9	6,007	0.13%
2022/05/30	11	28.30	5	28.55	28.10	6	5,611	0.11%
2022/05/27	28	27.85	37.8	27.99	28.70	-9.8	5,233	-0.19%
2022/05/26	8	27.94	31	27.77	27.90	-23	4,640	-0.50%
2022/05/25	26	26.38	20	26.57	26.50	6	3,738	0.16%
2022/05/24	59	26.71	63	26.96	27.00	-4	3,296	-0.12%
2022/05/23	31	25.62	46.1	25.81	25.95	-15.1	2,512	-0.60%
2022/05/20	14	25.18	50	24.96	24.85	-36	1,653	-2.18%
2022/05/19	3	22.90	5	23.27	23.95	-2	1,019	-0.20%
2022/05/18	6	23.14	0	0.00	23.10	6	831	0.72%
2022/05/16	0	0.00	10	21.50	21.55	-10	602	-1.66%
2022/05/13	4	20.50	4	20.80	20.45	0	482	0.00%
2022/05/12	2	20.15	2	20.45	20.10	0	370	0.00%
2022/05/11	0	0.00	1	20.35	20.00	-1	322	-0.31%
2022/05/09	2	20.30	7	20.33	20.00	-5	292	-1.71%
2022/05/05	0	0.00	20	20.02	20.00	-20	267	-7.48%
2022/04/27	0	0.00	5	19.80	19.75	-5	241	-2.07%
2022/04/22	5	19.45	5	19.80	19.45	0	211	0.00%
2022/04/21	0	0.00	1	19.35	19.35	-1	201	-0.50%
2022/04/18	0	0.00	2	18.95	19.05	-2	186	-1.07%
2022/04/11	3	18.18	0	0.00	18.05	3	202	1.48%
2022/03/31	0	0.00	3	18.70	18.65	-3	211	-1.42%
2022/03/29	0	0.00	2	18.50	18.40	-2	208	-0.96%
2022/03/25	0.1	18.20	0	0.00	18.20	0.1	209	0.02%
2022/03/16	1	17.80	0	0.00	17.80	1	231	0.43%
2022/03/11	1	17.85	0	0.00	17.90	1	237	0.42%
2022/03/08	5	18.10	0	0.00	18.05	5	235	2.12%
2022/03/07	1	18.35	0	0.00	18.30	1	234	0.43%
2022/02/25	1	18.55	0	0.00	18.55	1	245	0.41%
2022/01/25	10	18.50	0	0.00	18.50	10	279	3.57%
2022/01/24	3	18.60	1	18.90	18.70	2	275	0.73%
2022/01/19	2	19.00	0	0.00	19.05	2	273	0.73%
2022/01/06	0	0.00	2	19.48	19.45	-2	312	-0.63%
2022/01/04	1	19.45	0	0.00	19.60	1	307	0.32%
2021/12/29	1	19.25	0	0.00	19.30	1	290	0.34%
2021/12/28	3	19.25	0	0.00	19.40	3	291	1.03%
2021/12/24	1	19.20	0	0.00	19.10	1	285	0.35%
2021/12/21	0	0.00	10	18.95	18.95	-10	282	-3.54%
2021/12/07	3	19.05	0	0.00	19.10	3	273	1.10%
2021/11/26	4	19.28	0	0.00	19.35	4	266	1.50%
2021/11/24	0	0.00	1	19.35	19.50	-1	261	-0.38%
2021/11/17	4	19.55	0	0.00	19.65	4	257	1.56%
2021/11/15	2	19.65	0	0.00	19.70	2	258	0.77%
2021/11/09	1	20.00	10	20.05	19.90	-9	263	-3.42%
2021/11/03	0	0.00	1	20.00	19.90	-1	271	-0.37%
2021/11/02	2	19.50	0	0.00	19.65	2	267	0.75%
2021/10/28	0	0.00	1	20.10	20.15	-1	268	-0.37%
2021/10/27	1	20.00	0	0.00	20.00	1	270	0.37%
2021/10/25	2	20.15	3	20.10	20.10	-1	275	-0.36%
2021/10/22	1	19.80	0	0.00	19.80	1	277	0.36%
2021/10/20	2	19.98	0	0.00	20.00	2	256	0.78%
2021/10/07	0	0.00	1	19.80	19.80	-1	293	-0.34%
2021/10/04	2	19.50	0	0.00	19.25	2	329	0.61%
2021/10/01	5	19.50	0	0.00	19.40	5	336	1.49%
2021/09/29	2	19.75	0	0.00	19.80	2	351	0.57%
2021/09/22	0.1	20.05	1	20.30	20.05	-0.9	372	-0.24%
2021/09/17	1	20.00	0	0.00	20.15	1	370	0.27%
2021/09/14	0	19.55	0	0.00	19.65	0	385	0.00%
2021/09/10	2	19.35	0	0.00	19.35	2	395	0.51%
2021/09/07	0	0.00	1	19.75	19.55	-1	402	-0.25%
2021/09/06	1	19.60	0	0.00	20.00	1	402	0.25%
2021/08/30	1	20.00	1	20.00	19.90	0	407	0.00%
2021/08/27	2	19.90	2	19.90	19.95	0	414	0.00%
2021/08/23	0	0.00	1	19.45	19.40	-1	432	-0.23%
2021/08/13	1	20.50	0	0.00	20.50	1	437	0.23%
2021/08/09	1	21.55	0	0.00	21.50	1	463	0.22%
2021/08/02	1	21.55	0	0.00	21.75	1	539	0.19%
2021/07/28	1	22.00	0	0.00	21.80	1	559	0.18%
2021/07/15	0	0.00	2	22.65	22.60	-2	809	-0.25%
2021/07/09	1	22.20	1	22.30	22.30	0	1,032	0.00%
2021/07/08	0	22.50	0	0.00	22.50	0	1,041	0.00%
2021/07/07	1	22.70	0	0.00	22.70	1	1,077	0.09%
2021/07/06	0.2	22.50	0	0.00	22.60	0.2	1,098	0.02%
2021/07/02	0	0.00	1	22.35	22.25	-1	1,108	-0.09%
2021/07/01	1	21.90	0	0.00	22.00	1	1,109	0.09%
2021/06/25	0	0.00	1	22.75	22.35	-1	1,123	-0.09%
2021/06/24	0	0.00	4	22.40	22.55	-4	1,122	-0.36%
2021/06/23	0	0.00	5	22.10	22.20	-5	1,121	-0.45%
2021/06/18	1	21.50	3	21.50	21.50	-2	1,118	-0.18%
2021/06/17	1	21.45	0	0.00	21.50	1	1,126	0.09%
2021/06/08	0	0.00	0.1	21.50	21.50	-0.1	1,222	-0.01%
2021/06/04	0	0.00	0	21.80	21.45	0	1,227	0.00%
2021/06/03	0	0.00	3	21.80	21.70	-3	1,228	-0.24%
2021/06/02	1	21.60	0	0.00	22.00	1	1,222	0.08%
2021/05/31	0	0.00	1	21.60	21.60	-1	1,223	-0.08%
2021/05/24	1	20.30	3	20.75	20.65	-2	1,272	-0.16%
2021/05/20	0	0.00	2	20.20	20.05	-2	1,375	-0.15%
2021/05/18	9	20.01	0	0.00	20.30	9	1,382	0.65%
2021/05/17	7	19.01	0	0.00	18.75	7	1,377	0.51%
2021/05/12	4	20.70	0	0.00	20.70	4	1,344	0.30%
2021/05/11	7	22.57	0	0.00	22.30	7	1,324	0.53%
2021/05/10	10	23.25	0	0.00	23.30	10	1,310	0.76%
2021/05/04	4	23.13	0	0.00	22.65	4	1,378	0.29%
2021/05/03	2	24.00	0	0.00	23.70	2	1,350	0.15%
2021/04/29	0.1	24.75	0	0.00	24.75	0.1	1,341	0.01%
2021/04/28	0	0.00	1	26.00	25.35	-1	1,326	-0.08%
2021/04/26	0	0.00	1	25.00	24.85	-1	1,253	-0.08%
2021/04/22	1.2	24.86	0	0.00	24.35	1.2	1,237	0.10%
2021/04/20	0.5	25.60	20	25.70	25.60	-19.5	1,214	-1.61%
2021/04/19	32	25.51	1	25.10	25.95	31	1,196	2.59%
2021/04/16	0	0.00	18	24.22	25.00	-18	1,129	-1.59%
2021/04/14	5	23.66	0	0.00	23.65	5	1,246	0.40%
2021/04/13	2	24.10	1	24.40	24.10	1	1,262	0.08%
2021/04/08	0	0.00	1	23.60	23.70	-1	1,241	-0.08%
2021/04/07	1	23.35	1	23.35	23.40	0	1,254	0.00%
2021/04/06	0	0.00	1	23.40	23.35	-1	1,347	-0.07%
2021/03/26	0	0.00	2	23.60	23.70	-2	1,396	-0.14%
2021/03/24	1	23.75	0	0.00	23.75	1	1,393	0.07%
2021/03/22	1	23.70	0	0.00	23.70	1	1,384	0.07%
2021/03/19	1	24.15	0	0.00	23.90	1	1,375	0.07%
2021/02/24	1	24.05	9	24.08	24.00	-8	1,276	-0.63%
2021/02/23	1	24.80	9	24.23	24.40	-8	1,259	-0.64%
2021/02/22	0	0.00	13	23.60	23.80	-13	1,171	-1.11%
2021/02/19	8	22.79	4	22.80	22.85	4	1,152	0.35%
2021/02/17	1	21.90	0	0.00	22.20	1	1,139	0.09%
2021/02/04	4	22.10	0	0.00	22.10	4	1,128	0.35%
2021/02/03	3	22.45	0	0.00	22.40	3	1,123	0.27%
2021/02/02	2	22.60	0	0.00	22.55	2	1,125	0.18%
2021/02/01	3	22.67	0	0.00	22.60	3	1,119	0.27%
2021/01/29	1	23.15	0	0.00	22.90	1	1,111	0.09%
2021/01/28	5	23.70	0	0.00	23.65	5	1,097	0.46%
2021/01/27	4	23.60	1	23.70	24.30	3	1,083	0.28%
2021/01/26	1	23.20	0	0.00	23.15	1	1,022	0.10%
2021/01/25	1	23.00	0	0.00	22.95	1	1,004	0.10%
2021/01/21	2	23.00	0	0.00	22.45	2	989	0.20%
2021/01/20	1	22.70	0	0.00	22.70	1	984	0.10%
2021/01/19	6	24.13	0	0.00	23.90	6	965	0.62%
2021/01/18	0	0.00	5	23.00	23.80	-5	956	-0.52%
2021/01/15	2	23.90	6	23.90	23.80	-4	949	-0.42%
2021/01/14	2	24.85	0	0.00	24.40	2	953	0.21%
2021/01/13	1	24.10	3	24.50	24.65	-2	934	-0.21%
2021/01/11	0	0.00	11	24.92	25.00	-11	884	-1.24%
2021/01/08	2	24.40	0	0.00	24.75	2	848	0.24%
2021/01/07	8	25.14	5	25.33	25.30	3	794	0.38%
2021/01/06	5	23.90	3	23.95	23.60	2	614	0.33%
2021/01/05	1	24.00	0	0.00	24.05	1	590	0.17%
2021/01/04	0	0.00	10	24.40	24.30	-10	576	-1.73%
2020/12/30	0	0.00	1	23.40	23.50	-1	530	-0.19%
2020/12/29	16	24.00	3	24.35	23.95	13	506	2.57%
2020/12/28	1	23.05	11	22.45	23.90	-10	405	-2.47%
2020/12/25	2	21.85	13	21.79	21.75	-11	328	-3.35%
2020/12/22	21	21.56	0	0.00	21.35	21	326	6.44%
2020/12/21	3	21.20	0	0.00	21.40	3	331	0.91%
2020/12/18	5	21.40	0	0.00	21.30	5	331	1.51%
2020/12/17	0	0.00	5	21.52	21.50	-5	329	-1.52%
2020/12/11	6	21.90	0	0.00	21.75	6	339	1.77%
2020/12/10	0	0.00	11	22.42	22.20	-11	342	-3.21%
2020/12/09	1	21.70	11	22.11	22.20	-10	331	-3.01%
2020/12/03	1	21.60	0	0.00	21.50	1	321	0.31%
2020/12/01	4	21.75	0	0.00	21.80	4	320	1.25%
2020/11/30	0	0.00	4	22.15	22.05	-4	319	-1.25%
2020/11/25	0	0.00	2	22.00	22.00	-2	313	-0.64%
2020/11/12	2	21.80	0	0.00	21.55	2	315	0.63%
2020/11/11	14	21.80	0	0.00	21.80	14	318	4.40%
2020/10/30	2	21.00	0	0.00	20.70	2	332	0.60%
2020/10/22	0	0.00	1	22.05	22.05	-1	328	-0.30%
2020/09/29	2	20.75	0	0.00	20.75	2	450	0.44%
2020/09/24	3	21.00	0	0.00	20.85	3	474	0.63%
2020/09/17	6	21.63	0	0.00	21.60	6	536	1.12%
2020/09/07	4	22.61	0	0.00	22.50	4	607	0.66%
2020/08/28	0	0.00	5	22.60	22.45	-5	797	-0.63%
2020/08/27	5	22.30	0	0.00	22.30	5	803	0.62%
2020/08/24	0	0.00	3	21.90	21.95	-3	802	-0.37%
2020/08/18	1	22.55	0	0.00	22.55	1	799	0.13%
2020/08/14	3	22.40	2	22.25	22.30	1	802	0.12%
2020/08/10	1	22.70	0	0.00	22.75	1	808	0.12%
2020/08/03	1	22.05	0	0.00	22.05	1	832	0.12%
2020/07/31	1	22.15	0	0.00	22.25	1	837	0.12%
2020/07/28	0	0.00	2	21.90	21.90	-2	854	-0.23%
2020/07/23	0	0.00	2	23.75	23.80	-2	858	-0.23%
2020/07/22	2	25.25	0	0.00	25.30	2	836	0.24%
2020/07/06	0	0.00	2	25.45	25.40	-2	1,003	-0.20%
2020/07/01	0	0.00	1	25.10	25.00	-1	1,076	-0.09%
2020/06/24	0	0.00	2	24.35	24.35	-2	1,082	-0.18%
2020/06/16	0	0.00	1	24.75	25.00	-1	1,139	-0.09%
2020/06/15	1	24.75	0	0.00	24.30	1	1,152	0.09%
2020/06/11	1	24.70	1	25.00	24.70	0	1,110	0.00%
2020/06/10	0	0.00	6	25.17	25.05	-6	1,091	-0.55%
2020/06/08	3	25.22	1	25.25	25.45	2	1,112	0.18%
2020/06/05	0	0.00	4	25.03	25.70	-4	1,064	-0.38%
2020/06/04	7	23.96	0	0.00	24.05	7	987	0.71%
2020/06/02	1	23.65	0	0.00	23.55	1	982	0.10%
2020/05/27	0	0.00	2	23.60	23.75	-2	982	-0.20%
2020/05/14	2	23.15	0	0.00	23.00	2	995	0.20%
2020/05/12	11	23.71	0	0.00	23.75	11	996	1.10%
2020/04/30	1	24.25	0	0.00	24.35	1	1,012	0.10%
2020/04/29	1	24.00	1	24.15	24.15	0	1,008	0.00%
2020/04/21	1	24.15	0	0.00	23.40	1	1,003	0.10%
2020/04/16	0	0.00	1	24.30	24.30	-1	959	-0.10%
2020/04/14	0	0.00	1	23.60	23.65	-1	919	-0.11%
2020/04/09	0	0.00	5	22.65	23.35	-5	885	-0.56%
2020/04/08	3	23.03	0	0.00	22.90	3	857	0.35%
2020/04/06	1	21.00	0	0.00	21.60	1	788	0.13%
2020/04/01	3	20.75	3	20.53	21.00	0	761	0.00%
2020/03/31	2	20.60	1	20.65	20.35	1	745	0.13%
2020/03/30	0	0.00	1	20.15	20.75	-1	762	-0.13%
2020/03/27	0	0.00	3	20.35	20.10	-3	751	-0.40%
2020/03/26	3	20.00	0	0.00	20.10	3	740	0.40%
2020/03/24	1	17.45	1	17.55	17.55	0	690	0.00%
2020/03/20	0	0.00	3	17.45	17.40	-3	695	-0.43%
2020/03/19	0	0.00	33	16.20	16.30	-33	686	-4.81%
2020/03/13	4	19.56	5	19.32	19.95	-1	661	-0.15%
2020/03/12	2	21.65	1	21.40	21.30	1	639	0.16%
2020/03/10	4	22.68	0	0.00	23.10	4	628	0.64%
2020/03/09	1	23.20	2	23.55	22.85	-1	627	-0.16%
2020/03/06	2	23.78	1	23.90	23.70	1	653	0.15%
2020/03/04	2	23.90	0	0.00	23.85	2	666	0.30%
2020/03/03	3	24.17	0	0.00	24.10	3	670	0.45%
2020/02/27	4	24.03	1	24.25	24.05	3	679	0.44%
2020/02/17	1	25.55	1	25.25	25.55	0	733	0.00%
2020/02/14	0	0.00	2	25.50	25.40	-2	737	-0.27%
2020/02/11	3	25.17	1	25.25	25.20	2	763	0.26%
2020/02/10	1	24.65	0	0.00	24.80	1	752	0.13%
2020/02/06	1	25.55	0	0.00	25.60	1	772	0.13%
2020/02/05	1	25.50	0	0.00	25.45	1	794	0.13%
2020/02/04	0	0.00	1	25.30	25.65	-1	799	-0.13%
2020/02/03	1	24.65	0	0.00	24.95	1	796	0.13%
2020/01/31	2	26.00	0	0.00	25.90	2	787	0.25%
2020/01/30	0	0.00	2	25.55	25.55	-2	777	-0.26%
2020/01/17	0	0.00	1	28.30	28.20	-1	763	-0.13%
2020/01/07	3	27.97	0	0.00	27.90	3	931	0.32%
2019/12/26	0	0.00	1	29.45	29.35	-1	1,055	-0.09%
2019/12/25	1	29.30	1	29.25	29.65	0	1,103	0.00%
2019/12/17	1	28.90	0	0.00	28.85	1	1,148	0.09%
2019/12/11	1	29.00	0	0.00	28.85	1	1,220	0.08%
2019/12/03	1	29.70	0	0.00	29.70	1	1,367	0.07%
2019/11/29	1	29.15	0	0.00	29.10	1	1,399	0.07%
2019/11/25	1	29.65	0	0.00	29.40	1	1,467	0.07%
2019/11/14	1	29.25	0	0.00	29.30	1	1,657	0.06%
2019/11/12	1	29.80	0	0.00	29.80	1	1,683	0.06%
2019/11/11	1	29.40	10	29.30	29.35	-9	1,700	-0.53%
2019/10/29	1	30.80	0	0.00	30.40	1	1,723	0.06%
2019/10/25	2	30.90	0	0.00	30.95	2	1,753	0.11%
2019/10/23	1	30.90	1	30.85	30.75	0	1,789	0.00%
2019/10/21	1	30.05	0	0.00	30.75	1	1,763	0.06%
2019/10/18	1	30.65	0	0.00	29.50	1	1,714	0.06%
2019/10/17	1	30.90	0	0.00	30.90	1	1,682	0.06%
2019/10/16	0	0.00	1	30.70	30.85	-1	1,658	-0.06%
2019/10/15	0	0.00	5	30.70	30.75	-5	1,651	-0.30%
2019/10/07	1	30.90	0	0.00	30.70	1	1,606	0.06%
2019/10/03	1	31.85	0	0.00	31.85	1	1,590	0.06%
2019/10/02	1	31.65	0	0.00	31.80	1	1,579	0.06%
2019/10/01	1	31.60	0	0.00	31.60	1	1,560	0.06%
2019/09/27	0	0.00	1	30.85	31.30	-1	1,510	-0.07%
2019/09/24	1	31.50	2	31.48	31.45	-1	1,473	-0.07%
2019/09/23	2	31.50	0	0.00	31.50	2	1,459	0.14%
2019/09/16	0	0.00	2	31.10	31.10	-2	1,369	-0.15%
2019/09/11	0	0.00	1	31.60	31.65	-1	1,338	-0.07%
2019/09/10	2	31.10	0	0.00	31.30	2	1,316	0.15%
2019/09/06	1	31.10	7	31.32	31.10	-6	1,285	-0.47%
2019/09/05	1	31.70	3	31.87	31.80	-2	1,240	-0.16%
2019/09/04	0	0.00	2	31.10	32.20	-2	1,181	-0.17%
2019/09/02	2	30.60	0	0.00	30.60	2	1,119	0.18%
2019/08/29	0	0.00	2	30.30	30.25	-2	1,084	-0.18%
2019/08/27	2	30.70	0	0.00	30.55	2	1,042	0.19%
2019/08/26	0	0.00	1	30.20	30.00	-1	1,017	-0.10%
2019/08/23	1	30.85	17	30.82	30.95	-16	988	-1.62%
2019/08/22	0	0.00	4	29.83	30.40	-4	918	-0.44%
2019/08/21	3	29.40	1	29.50	29.60	2	866	0.23%
2019/08/20	0	0.00	5	29.32	29.25	-5	865	-0.58%
2019/08/19	1	29.30	1	29.60	29.05	0	871	0.00%
2019/07/30	0	0.00	1	28.60	28.10	-1	984	-0.10%
2019/07/26	0	0.00	1	28.30	28.30	-1	965	-0.10%
2019/07/25	1	27.90	0	0.00	27.70	1	937	0.11%
2019/07/23	6	28.43	6	28.38	28.35	0	898	0.00%
2019/07/17	0	0.00	1	28.70	28.35	-1	944	-0.11%
2019/07/16	5	29.00	0	0.00	28.60	5	1,025	0.49%
2019/07/15	0	0.00	3	28.85	28.90	-3	1,018	-0.29%
2019/07/05	6	27.80	2	28.38	28.55	4	993	0.40%
2019/07/04	5	27.95	0	0.00	27.80	5	981	0.51%
2019/07/02	0	0.00	2	27.60	27.85	-2	1,002	-0.20%
2019/06/26	0	0.00	10	26.95	26.85	-10	1,051	-0.95%
2019/06/25	2	27.25	0	0.00	27.20	2	1,048	0.19%
2019/06/17	1	27.10	0	0.00	27.20	1	1,112	0.09%
2019/06/12	0	0.00	1	27.25	27.20	-1	1,143	-0.09%
2019/06/11	1	26.90	0	0.00	26.90	1	1,141	0.09%
2019/06/04	1	28.20	1	27.70	27.40	0	1,194	0.00%
2019/06/03	0	0.00	2	28.20	28.05	-2	1,186	-0.17%
2019/05/23	1	27.85	0	0.00	28.55	1	1,231	0.08%
2019/05/22	2	29.50	1	29.10	28.35	1	1,230	0.08%
2019/05/21	0	0.00	10	28.75	28.80	-10	1,158	-0.86%
2019/05/17	0	0.00	2	27.90	27.85	-2	1,119	-0.18%
2019/05/15	1	27.80	0	0.00	27.75	1	1,079	0.09%
2019/05/10	0	0.00	1	26.25	26.55	-1	1,020	-0.10%
2019/05/07	0	0.00	1	27.80	27.65	-1	1,000	-0.10%
2019/05/06	0	0.00	1	27.00	27.10	-1	983	-0.10%
2019/04/30	0	0.00	1	27.15	27.30	-1	954	-0.10%
2019/04/29	2	27.20	0	0.00	27.20	2	951	0.21%
2019/04/25	0	0.00	3	27.90	27.60	-3	937	-0.32%
2019/04/24	1	28.40	0	0.00	27.65	1	927	0.11%
2019/04/17	0	0.00	3	26.98	26.95	-3	777	-0.39%
2019/04/16	5	26.85	5	27.05	27.05	0	768	0.00%
2019/04/12	5	26.75	5	26.60	26.55	0	752	0.00%
2019/04/03	0	0.00	1	26.55	26.40	-1	704	-0.14%
2019/04/01	10	26.60	0	0.00	26.35	10	692	1.44%
2019/03/20	0	0.00	11	26.78	26.85	-11	658	-1.67%
2019/03/19	7	26.34	7	26.35	26.40	0	637	0.00%
2019/03/18	3	26.85	0	0.00	26.75	3	618	0.49%
2019/03/11	5	26.25	5	26.40	26.25	0	637	0.00%
2019/03/06	10	26.45	11	26.40	26.40	-1	777	-0.13%
2019/03/04	1	27.00	0	0.00	26.80	1	884	0.11%
2019/02/27	0	0.00	1	26.70	26.70	-1	887	-0.11%
2019/02/26	5	26.90	0	0.00	26.85	5	894	0.56%
2019/02/25	3	26.93	0	0.00	26.80	3	885	0.34%
2019/02/22	0	0.00	2	27.15	27.05	-2	838	-0.24%
2019/02/20	0	0.00	1	26.30	26.70	-1	855	-0.12%
2019/02/15	0	0.00	3	24.82	24.40	-3	828	-0.36%
2019/02/14	0	0.00	2	24.93	25.00	-2	830	-0.24%
2019/02/13	2	24.65	4	24.60	24.65	-2	821	-0.24%
2019/02/12	0	0.00	4	24.38	24.40	-4	816	-0.49%
2019/01/28	0	0.00	1	24.00	24.00	-1	816	-0.12%
2019/01/25	1	23.70	0	0.00	23.70	1	821	0.12%
2019/01/22	2	23.75	0	0.00	23.75	2	856	0.23%
2019/01/21	1	23.80	0	0.00	23.80	1	859	0.12%
2019/01/16	0	0.00	1	24.40	24.15	-1	879	-0.11%
2019/01/10	0	0.00	2	24.00	24.00	-2	883	-0.23%
2019/01/04	4	23.33	0	0.00	23.30	4	905	0.44%
2019/01/03	2	23.95	0	0.00	23.80	2	919	0.22%
2018/12/26	1	24.20	0	0.00	24.00	1	931	0.11%
2018/12/25	2	24.30	0	0.00	24.30	2	930	0.21%
2018/12/24	2	25.20	3	25.20	25.00	-1	929	-0.11%
2018/12/22	0	0.00	1	24.90	24.85	-1	921	-0.11%
2018/12/21	1	24.30	1	24.80	24.25	0	919	0.00%
2018/12/20	1	24.70	1	24.75	24.55	0	905	0.00%
2018/12/18	3	24.33	0	0.00	24.30	3	869	0.35%
2018/12/10	2	25.45	0	0.00	25.30	2	849	0.24%
2018/12/07	1	26.25	2	26.10	26.00	-1	845	-0.12%
2018/12/06	7	25.67	0	0.00	25.20	7	822	0.85%
2018/12/05	1	26.05	0	0.00	26.00	1	814	0.12%
2018/12/04	5	27.15	5	26.82	26.50	0	805	0.00%
2018/12/03	2	27.30	6	26.75	27.05	-4	786	-0.51%
2018/11/29	0	0.00	1	26.20	26.35	-1	680	-0.15%
2018/11/28	5	25.55	5	25.97	25.90	0	613	0.00%
2018/11/27	0	0.00	6	24.98	25.20	-6	546	-1.10%
2018/11/26	0	0.00	1	23.30	23.90	-1	505	-0.20%
2018/11/23	3	22.78	0	0.00	22.50	3	487	0.62%
2018/11/22	2	23.90	0	0.00	23.25	2	477	0.42%
2018/11/21	11	24.04	0	0.00	23.85	11	472	2.33%
2018/11/20	1	24.25	0	0.00	24.25	1	462	0.22%
2018/11/19	12	25.48	19	25.53	24.85	-7	453	-1.54%
2018/11/16	8	24.86	5	24.42	25.30	3	409	0.73%
2018/11/15	1	22.95	0	0.00	23.00	1	362	0.28%
2018/11/08	2	23.50	0	0.00	23.45	2	372	0.54%
2018/11/02	0	0.00	1	23.20	23.30	-1	383	-0.26%
2018/11/01	1	22.80	1	23.10	23.25	0	380	0.00%
2018/10/15	0	0.00	1	23.55	23.00	-1	377	-0.26%
2018/10/12	6	22.73	0	0.00	23.40	6	382	1.57%
2018/10/11	3	23.70	1	23.70	23.70	2	377	0.53%
2018/10/09	2	26.30	0	0.00	26.30	2	358	0.56%
2018/10/05	1	26.90	0	0.00	26.75	1	362	0.28%
2018/10/04	1	27.80	0	0.00	27.50	1	359	0.28%
2018/10/03	1	28.10	0	0.00	28.00	1	360	0.28%
2018/10/02	2	28.33	0	0.00	28.15	2	361	0.55%
2018/09/26	0	0.00	1	28.45	28.15	-1	379	-0.26%
2018/09/10	2	27.95	0	0.00	27.80	2	614	0.33%
2018/09/06	1	29.25	0	0.00	29.20	1	647	0.15%
2018/08/28	0	0.00	1	29.90	29.70	-1	830	-0.12%
2018/08/21	0	0.00	1	29.20	29.05	-1	947	-0.11%
2018/08/16	1	28.75	1	29.00	29.10	0	1,165	0.00%
2018/08/14	0	0.00	1	29.75	29.60	-1	1,286	-0.08%
2018/08/13	1	29.35	0	0.00	29.35	1	1,292	0.08%
2018/08/10	4	30.28	0	0.00	30.30	4	1,283	0.31%
2018/08/09	4	30.35	1	30.50	30.35	3	1,283	0.23%
2018/08/03	1	30.40	5	30.50	30.60	-4	1,310	-0.31%
2018/08/02	2	30.30	1	30.45	30.25	1	1,314	0.08%
2018/08/01	0	0.00	10	30.70	30.85	-10	1,311	-0.76%
2018/07/31	5	30.10	0	0.00	30.25	5	1,308	0.38%
2018/07/27	1	30.60	0	0.00	30.50	1	1,303	0.08%
2018/07/26	0	0.00	13	30.72	30.75	-13	1,301	-1.00%
2018/07/25	4	32.00	3	32.20	32.00	1	1,296	0.08%
2018/07/24	3	31.95	0	0.00	32.00	3	1,281	0.23%
2018/07/23	0	0.00	2	32.40	32.15	-2	1,274	-0.16%
2018/07/18	0	0.00	3	32.08	31.90	-3	1,279	-0.23%
2018/07/17	1	31.70	0	0.00	31.80	1	1,280	0.08%
2018/07/16	1	31.50	0	0.00	31.70	1	1,288	0.08%
2018/07/13	0	0.00	1	31.70	31.80	-1	1,295	-0.08%
2018/07/12	1	31.55	1	31.50	31.40	0	1,300	0.00%
2018/07/11	10	31.75	0	0.00	31.50	10	1,302	0.77%
2018/07/06	1	30.50	1	31.50	31.20	0	1,316	0.00%
2018/07/05	4	31.30	0	0.00	31.30	4	1,337	0.30%
2018/07/04	3	31.70	0	0.00	31.70	3	1,339	0.22%
2018/07/03	0	0.00	2	32.00	31.80	-2	1,344	-0.15%
2018/06/28	0	0.00	2	32.15	31.80	-2	1,356	-0.15%
2018/06/27	1	31.80	1	32.40	31.75	0	1,368	0.00%
2018/06/26	2	31.65	0	0.00	31.65	2	1,379	0.15%
2018/06/22	1	32.30	0	0.00	32.30	1	1,405	0.07%
2018/06/21	3	32.80	11	34.13	32.95	-8	1,388	-0.58%
2018/06/20	3	32.90	17	32.65	33.45	-14	1,288	-1.09%
2018/06/14	2	32.98	4	33.15	32.55	-2	1,225	-0.16%
2018/06/13	0	0.00	1	32.55	32.40	-1	1,193	-0.08%
2018/06/12	0	0.00	6	32.45	32.55	-6	1,184	-0.51%
2018/06/11	2	31.90	1	32.20	31.90	1	1,162	0.09%
2018/06/08	0	0.00	7	31.96	31.95	-7	1,155	-0.61%
2018/06/07	2	32.00	2	32.50	31.80	0	1,157	0.00%
2018/06/06	25	32.42	0	0.00	32.40	25	1,139	2.19%
2018/06/05	1	32.80	8	32.71	33.00	-7	1,117	-0.63%
2018/06/04	6	32.40	1	32.60	32.20	5	1,049	0.48%
2018/06/01	5	32.25	24	32.36	32.50	-19	1,027	-1.85%
2018/05/31	1	31.25	1	31.70	31.40	0	981	0.00%
2018/05/29	10	32.05	13	32.07	31.60	-3	1,004	-0.30%
2018/05/28	3	32.33	9	32.36	32.30	-6	990	-0.61%
2018/05/25	12	32.24	2	32.00	32.60	10	962	1.04%
2018/05/24	3	31.90	11	32.00	32.10	-8	864	-0.93%
2018/05/23	7	31.56	7	31.29	32.30	0	783	0.00%
2018/05/21	0	0.00	1	30.50	30.35	-1	662	-0.15%
2018/05/18	1	30.00	0	0.00	29.85	1	669	0.15%
2018/05/17	1	30.35	0	0.00	30.20	1	682	0.15%
2018/05/15	1	30.60	0	0.00	30.45	1	700	0.14%
2018/05/14	0	0.00	2	29.95	30.00	-2	727	-0.27%
2018/05/11	1	29.30	7	29.30	29.40	-6	736	-0.82%
2018/05/09	1	29.55	0	0.00	29.40	1	755	0.13%
2018/04/30	1	29.50	0	0.00	29.35	1	849	0.12%
2018/04/25	1	29.30	0	0.00	29.20	1	936	0.11%
2018/04/24	3	29.47	0	0.00	29.50	3	984	0.30%
2018/04/23	5	29.94	0	0.00	29.85	5	1,061	0.47%
2018/04/19	1	30.10	0	0.00	30.10	1	1,106	0.09%
2018/04/18	0	0.00	1	30.15	30.05	-1	1,104	-0.09%
2018/04/16	2	31.05	0	0.00	30.80	2	1,119	0.18%
2018/04/13	1	31.40	0	0.00	31.25	1	1,134	0.09%
2018/04/12	0	0.00	2	31.88	31.40	-2	1,159	-0.17%
2018/04/03	1	31.10	0	0.00	31.00	1	1,277	0.08%
2018/03/31	0	0.00	3	31.40	31.20	-3	1,279	-0.23%
2018/03/30	3	30.75	0	0.00	31.00	3	1,275	0.24%
2018/03/28	2	31.00	1	31.15	30.90	1	1,344	0.07%
2018/03/27	2	30.30	2	30.80	31.55	0	1,346	0.00%
2018/03/23	2	29.15	2	29.60	29.50	0	1,391	0.00%
2018/03/16	11	30.55	0	0.00	30.50	11	1,504	0.73%
2018/03/14	2	31.10	4	31.15	31.15	-2	1,504	-0.13%
2018/03/13	1	30.90	2	30.80	31.00	-1	1,528	-0.07%
2018/03/09	4	30.45	0	0.00	30.50	4	1,566	0.26%
2018/03/07	0	0.00	6	30.58	30.45	-6	1,596	-0.38%
2018/03/06	2	30.20	0	0.00	30.20	2	1,607	0.12%
2018/03/05	4	30.90	6	30.82	30.00	-2	1,610	-0.12%
2018/02/27	0	0.00	1	30.00	29.60	-1	1,670	-0.06%
2018/02/23	5	29.79	1	29.70	29.70	4	1,716	0.23%
2018/02/21	2	29.35	0	0.00	29.30	2	1,737	0.12%
2018/02/07	4	29.88	0	0.00	29.25	4	1,796	0.22%
2018/02/02	0	0.00	3	32.00	31.90	-3	1,882	-0.16%
2018/02/01	3	32.40	0	0.00	31.85	3	1,910	0.16%
2018/01/30	1	32.10	0	0.00	32.10	1	1,995	0.05%
2018/01/29	1	32.20	0	0.00	32.25	1	2,074	0.05%
2018/01/26	1	32.10	0	0.00	32.10	1	2,141	0.05%
2018/01/25	5	32.45	1	32.90	32.45	4	2,152	0.19%
2018/01/24	2	32.83	0	0.00	32.80	2	2,160	0.09%
2018/01/23	12	33.28	1	33.20	33.10	11	2,161	0.51%
2018/01/22	2	33.90	2	33.90	33.55	0	2,196	0.00%
2018/01/19	1	33.65	0	0.00	33.90	1	2,169	0.05%
2018/01/18	3	33.80	3	34.00	33.70	0	2,226	0.00%
2018/01/16	0	0.00	1	33.80	33.85	-1	2,168	-0.05%
2018/01/15	0	0.00	2	32.70	32.70	-2	2,203	-0.09%
2018/01/12	1	32.70	0	0.00	32.65	1	2,267	0.04%
2018/01/11	1	32.60	1	32.70	32.60	0	2,359	0.00%
2018/01/10	22	33.11	0	0.00	33.05	22	2,402	0.92%
2018/01/09	1	33.10	0	0.00	33.05	1	2,479	0.04%
2018/01/08	1	33.55	5	34.15	33.50	-4	2,520	-0.16%
2018/01/05	2	34.45	3.2	34.00	34.00	-1.2	2,509	-0.05%
2018/01/04	3	32.98	3	33.30	33.75	0	2,423	0.00%
2018/01/03	1	33.15	0	0.00	33.00	1	2,416	0.04%