耿鼎 (1524)-元大-佳里券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
38.65
漲跌
▲0.30
漲幅
+0.78%
成交量
5,867張
產業
上市汽車類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	11	38.29	4	38.18	38.65	7	6,566	0.11%
2024/12/02	5	38.50	10	39.15	38.35	-5	6,478	-0.08%
2024/11/29	0	0.00	3	38.85	39.15	-3	6,415	-0.05%
2024/11/28	8	38.24	5.1	38.00	38.60	2.9	6,372	0.05%
2024/11/27	5	39.03	8	39.16	38.60	-3	6,289	-0.05%
2024/11/26	5	39.90	10.2	39.98	39.65	-5.2	6,155	-0.08%
2024/11/25	23	39.36	14	39.07	38.90	9	5,919	0.15%
2024/11/22	9	38.42	9	38.69	38.50	0	5,697	0.00%
2024/11/21	5	37.47	1	37.45	37.35	4	5,550	0.07%
2024/11/20	6	37.75	2	37.60	37.60	4	5,499	0.07%
2024/11/19	2	37.75	9.1	37.68	37.50	-7.1	5,439	-0.13%
2024/11/18	8	36.85	9	37.12	36.80	-1	5,362	-0.02%
2024/11/15	19	38.38	19	38.12	37.70	0	5,283	0.00%
2024/11/14	14	37.82	9	37.84	37.70	5	5,021	0.10%
2024/11/13	55	37.62	82	37.10	38.40	-27	4,784	-0.56%
2024/11/12	44.1	37.26	43.4	37.57	36.05	0.7	4,446	0.02%
2024/11/11	4	36.61	11	36.63	37.00	-7	3,816	-0.18%
2024/11/08	6	35.04	3	34.60	34.60	3	3,623	0.08%
2024/11/07	1	35.75	3	35.90	35.80	-2	3,579	-0.06%
2024/11/05	0	0.00	3	34.95	34.80	-3	3,532	-0.08%
2024/11/04	0.1	35.20	2	35.00	35.05	-2	3,551	-0.05%
2024/10/30	1	35.10	6	34.98	34.85	-5	3,557	-0.14%
2024/10/29	15	35.46	5	35.00	35.00	10	3,547	0.28%
2024/10/28	13.1	35.45	5	35.90	35.70	8.1	3,508	0.23%
2024/10/25	12	36.67	13	36.83	36.30	-1	3,433	-0.03%
2024/10/24	21.3	37.02	30	37.17	36.20	-8.7	3,290	-0.26%
2024/10/23	6	36.10	1	36.45	35.80	5	2,970	0.17%
2024/10/22	1	35.65	8	35.81	35.90	-7	2,900	-0.24%
2024/10/21	7	34.81	5	34.95	35.30	2	2,860	0.07%
2024/10/18	1	35.20	3	34.95	34.75	-2	2,864	-0.07%
2024/10/17	4	35.71	7	35.64	35.55	-3	2,857	-0.10%
2024/10/16	3	35.60	2	35.85	35.65	1	2,868	0.03%
2024/10/15	13	35.80	4	35.88	35.85	9	2,871	0.31%
2024/10/14	2	34.68	2	34.95	34.95	0	2,822	0.00%
2024/10/11	0	0.00	0.3	34.75	35.00	-0.3	2,820	-0.01%
2024/10/09	6	34.56	76	34.53	34.60	-70	2,869	-2.44%
2024/10/08	16	34.72	5	35.20	34.55	11	2,863	0.38%
2024/10/07	2	35.33	2	35.40	35.40	0	2,890	0.00%
2024/10/04	23	34.87	2	34.73	34.90	21	2,891	0.73%
2024/10/01	6	35.47	2	35.45	35.30	4	2,883	0.14%
2024/09/30	58	35.85	6	35.98	35.55	52	2,876	1.81%
2024/09/27	16	35.88	16	36.17	35.65	0	2,858	0.00%
2024/09/26	32	36.23	9	36.37	36.15	23	2,777	0.83%
2024/09/25	6	36.33	2	36.25	36.50	4	2,712	0.15%
2024/09/24	24	36.13	10	36.14	36.30	14	2,607	0.54%
2024/09/23	19	35.63	10	35.71	36.00	9	2,438	0.37%
2024/09/20	1	33.90	1	34.10	34.25	0	2,124	0.00%
2024/09/16	0	0.00	3	33.05	33.05	-3	1,943	-0.15%
2024/09/13	1	33.10	2	32.73	32.80	-1	1,926	-0.05%
2024/09/12	1	31.95	0	0.00	31.80	1	1,887	0.05%
2024/09/11	3	31.77	1	31.75	31.70	2	1,894	0.11%
2024/09/10	1	33.05	1	32.15	32.15	0	1,861	0.00%
2024/09/06	7	31.86	6	31.96	32.25	1	1,735	0.06%
2024/09/04	1	29.50	0	0.00	29.25	1	1,760	0.06%
2024/08/26	0	0.00	15	30.85	30.40	-15	2,796	-0.54%
2024/08/23	0	0.00	2	30.00	30.05	-2	3,100	-0.06%
2024/08/05	8	27.95	1	28.30	27.85	7	4,818	0.15%
2024/08/02	2	31.05	0	0.00	30.90	2	4,864	0.04%
2024/07/30	1.1	30.95	0	0.00	31.15	1.1	5,045	0.02%
2024/07/17	1.2	32.46	0	0.00	32.25	1.2	5,290	0.02%
2024/07/15	1	32.75	2	32.75	32.60	-1	5,342	-0.02%
2024/07/12	1	32.80	0	0.00	32.80	1	5,445	0.02%
2024/07/11	6.3	32.84	0	0.00	32.75	6.3	5,478	0.11%
2024/07/09	5	33.95	0	0.00	33.80	5	5,564	0.09%
2024/07/08	3	35.05	0	0.00	34.70	3	5,621	0.05%
2024/07/03	0	0.00	9	35.12	35.10	-9	5,810	-0.15%
2024/07/02	7	34.24	0	0.00	34.30	7	5,918	0.12%
2024/06/28	2	35.10	0	0.00	34.75	2	6,215	0.03%
2024/06/27	0	0.00	3	35.80	34.75	-3	6,473	-0.05%
2024/06/26	0	0.00	22	35.63	35.55	-22	6,518	-0.34%
2024/06/25	3	34.30	0	0.00	35.40	3	6,638	0.05%
2024/06/20	2	35.18	1	35.25	35.45	1	6,672	0.01%
2024/06/19	1	35.30	3	35.25	35.15	-2	6,686	-0.03%
2024/06/18	8	35.28	7	35.04	35.35	1	6,711	0.01%
2024/06/17	0	0.00	3	35.02	34.95	-3	6,770	-0.04%
2024/06/14	7	34.81	2	35.23	34.80	5	6,858	0.07%
2024/06/13	14	34.91	0	0.00	34.80	14	7,070	0.20%
2024/06/12	5	35.00	3	35.50	35.20	2	7,077	0.03%
2024/06/11	14	35.77	3	36.30	35.35	11	7,198	0.15%
2024/06/07	2	36.38	1	37.05	36.20	1	7,429	0.01%
2024/06/06	3	36.47	2	37.25	36.70	1	7,606	0.01%
2024/06/05	3	37.02	1	36.65	36.80	2	7,584	0.03%
2024/06/04	21	38.74	7	39.42	36.90	14	7,583	0.18%
2024/06/03	4	37.54	13	37.90	38.10	-9	7,209	-0.12%
2024/05/31	10	36.72	15	37.25	37.65	-5	7,106	-0.07%
2024/05/30	22	36.89	11	37.10	36.95	11	7,117	0.15%
2024/05/29	3	37.67	11.1	37.92	37.60	-8.1	7,078	-0.11%
2024/05/28	9	36.53	20	36.18	36.50	-11	6,893	-0.16%
2024/05/27	2	34.05	6	34.27	34.65	-4	6,968	-0.06%
2024/05/24	10	34.30	1	34.45	34.25	9	7,651	0.12%
2024/05/23	10	34.70	3	34.42	34.65	7	7,729	0.09%
2024/05/22	1	35.65	0	0.00	35.55	1	7,781	0.01%
2024/05/21	1	35.50	1	35.80	35.90	0	8,012	0.00%
2024/05/20	4	35.74	6	35.74	35.60	-2	8,033	-0.02%
2024/05/17	3	34.98	1	35.65	35.10	2	8,020	0.02%
2024/05/16	4	35.34	2	35.98	35.40	2	8,057	0.02%
2024/05/15	5	36.33	3	35.90	35.90	2	8,175	0.02%
2024/05/14	2	36.73	3	35.65	35.60	-1	8,086	-0.01%
2024/05/13	12	37.30	12	37.25	37.00	0	7,935	0.00%
2024/05/10	6	36.54	11	36.22	37.20	-5	7,560	-0.07%
2024/05/09	8	35.62	1	35.35	35.40	7	7,300	0.10%
2024/05/08	1	37.20	0	0.00	37.10	1	7,172	0.01%
2024/05/06	1	36.55	2	36.85	36.90	-1	7,086	-0.01%
2024/05/03	3	36.27	3	36.45	36.00	0	7,050	0.00%
2024/05/02	2	36.50	11	36.41	36.50	-9	7,049	-0.13%
2024/04/30	2	34.65	0	0.00	34.20	2	6,902	0.03%
2024/04/29	1.1	34.71	3	35.10	34.45	-1.9	6,894	-0.03%
2024/04/25	6	35.05	0	34.85	34.90	6	6,882	0.09%
2024/04/24	0	0.00	3	34.50	34.65	-3	6,886	-0.04%
2024/04/23	3	34.00	0	0.00	33.95	3	6,897	0.04%
2024/04/19	1	34.20	2	34.40	34.35	-1	6,926	-0.01%
2024/04/18	6	35.68	12	36.11	36.05	-6	6,896	-0.09%
2024/04/17	2	33.58	0	0.00	34.05	2	6,834	0.03%
2024/04/16	1	33.90	6	33.20	33.30	-5	6,847	-0.07%
2024/04/15	3	36.43	1	36.15	36.10	2	6,773	0.03%
2024/04/12	1	36.20	1	36.80	36.75	0	6,737	0.00%
2024/04/11	2	35.63	0	0.00	35.65	2	6,660	0.03%
2024/04/10	1	37.15	0	0.00	37.10	1	6,661	0.02%
2024/04/09	9.1	37.51	4	38.41	37.30	5.1	6,645	0.08%
2024/04/08	13	37.82	10	37.75	37.60	3	6,602	0.05%
2024/04/03	6	37.96	5	38.08	37.85	1	6,545	0.01%
2024/04/02	4	37.36	5	37.53	37.45	-1	6,454	-0.02%
2024/04/01	16	37.61	23	37.83	37.05	-7	6,346	-0.11%
2024/03/29	2	36.60	3	36.68	36.25	-1	6,146	-0.02%
2024/03/28	11	36.62	11	36.82	36.80	0	6,132	0.00%
2024/03/27	1	34.70	1	35.35	35.60	0	6,083	0.00%
2024/03/26	2	35.50	0	0.00	34.75	2	6,086	0.03%
2024/03/25	2	35.83	0	0.00	35.50	2	6,143	0.03%
2024/03/22	2	35.95	0	0.00	35.65	2	6,211	0.03%
2024/03/21	1	36.00	4	37.03	36.15	-3	6,299	-0.05%
2024/03/20	10	36.77	1	36.65	36.65	9	6,406	0.14%
2024/03/19	6	37.05	16	36.72	36.60	-10	6,813	-0.15%
2024/03/18	41	36.53	45	36.69	37.15	-4	7,186	-0.06%
2024/03/15	2.1	35.75	0	0.00	35.25	2.1	7,458	0.03%
2024/03/14	11	36.29	11	36.27	35.80	0	9,099	0.00%
2024/03/13	7.1	36.23	6	37.40	35.85	1.1	10,740	0.01%
2024/03/12	7	34.93	19	35.67	36.10	-12	10,643	-0.11%
2024/03/11	0	0.00	3	32.67	32.85	-3	10,516	-0.03%
2024/03/08	1	32.65	0	0.00	32.65	1	10,568	0.01%
2024/03/07	4	33.64	0	0.00	33.25	4	10,592	0.04%
2024/03/06	3	34.80	1	35.00	34.40	2	10,571	0.02%
2024/03/05	7	34.71	11	34.55	34.50	-4	10,538	-0.04%
2024/03/04	1.1	36.51	8	35.85	35.40	-6.9	10,468	-0.07%
2024/03/01	1.6	36.29	4	36.40	36.10	-2.4	10,409	-0.02%
2024/02/29	28	36.18	13	36.26	36.30	15	10,345	0.14%
2024/02/27	28	36.44	22	36.45	35.80	6	10,066	0.06%
2024/02/26	4	34.73	2	34.88	34.70	2	9,441	0.02%
2024/02/23	2	34.03	3	34.20	33.85	-1	9,436	-0.01%
2024/02/22	13	34.74	12.7	34.90	34.80	0.3	9,562	0.00%
2024/02/21	1.6	33.73	0	0.00	34.15	1.6	9,530	0.02%
2024/02/19	2	34.15	6.2	34.09	33.85	-4.2	9,922	-0.04%
2024/02/16	8	33.57	6	33.68	33.90	2	10,048	0.02%
2024/02/15	2	32.23	0	0.00	32.25	2	9,915	0.02%
2024/02/05	0	0.00	2	30.70	30.80	-2	9,937	-0.02%
2024/01/31	0	0.00	1	30.75	30.80	-1	10,271	-0.01%
2024/01/29	0	0.00	1	31.45	31.40	-1	10,607	-0.01%
2024/01/24	2	30.90	5	30.55	30.75	-3	11,385	-0.03%
2024/01/23	1.1	30.78	3	30.30	30.85	-1.9	12,003	-0.02%
2024/01/22	6	30.05	6	29.97	30.10	0	12,201	0.00%
2024/01/19	0	0.00	5	29.71	29.55	-5	12,721	-0.04%
2024/01/18	1	29.80	0	0.00	29.65	1	13,542	0.01%
2024/01/17	5	29.70	6	29.40	29.40	-1	15,254	-0.01%
2024/01/16	1.1	29.98	0	0.00	29.95	1.1	15,686	0.01%
2024/01/15	0	0.00	1	30.40	30.70	-1	15,751	-0.01%
2024/01/12	6	30.40	0	0.00	30.30	6	16,113	0.04%
2024/01/11	5	31.02	4	31.23	31.00	1	16,475	0.01%
2024/01/10	1	31.85	1	32.10	31.35	0	16,535	0.00%
2024/01/09	1	32.25	1	32.00	32.25	0	16,656	0.00%
2024/01/08	1	32.25	1	32.65	32.25	0	16,763	0.00%
2024/01/05	1	32.50	1	32.65	32.30	0	16,932	0.00%
2024/01/04	5.6	32.96	12	32.95	32.50	-6.4	17,141	-0.04%
2024/01/03	3	33.10	0	0.00	33.20	3	17,183	0.02%
2024/01/02	1	33.75	7	33.78	33.75	-6	17,288	-0.03%
2023/12/29	6	33.43	7	33.40	33.45	-1	17,348	-0.01%
2023/12/28	6	33.05	4	32.99	33.05	2	17,391	0.01%
2023/12/27	4	32.60	14	32.93	32.55	-10	17,405	-0.06%
2023/12/26	6	32.88	6.4	33.17	32.75	-0.4	17,451	0.00%
2023/12/25	4	33.11	9	32.64	32.60	-5	17,452	-0.03%
2023/12/22	8	33.43	6	33.26	33.25	2	17,514	0.01%
2023/12/21	11	33.74	5	33.69	33.75	6	18,092	0.03%
2023/12/20	22.6	34.19	0	0.00	34.10	22.6	18,216	0.12%
2023/12/18	7	34.70	0	0.00	34.40	7	18,139	0.04%
2023/12/15	0	0.00	15.1	35.45	35.10	-15.1	18,077	-0.08%
2023/12/14	8	37.43	9	37.61	36.45	-1	17,987	-0.01%
2023/12/13	8	37.36	13.4	37.65	37.95	-5.4	17,565	-0.03%
2023/12/12	15	37.25	14.1	37.74	36.70	0.9	17,254	0.01%
2023/12/11	68.5	38.10	57.5	38.02	37.25	10.9	17,208	0.06%
2023/12/08	43	34.79	50.1	35.23	36.50	-7.1	16,807	-0.04%
2023/12/07	4	32.38	5	33.03	33.20	-1	15,541	-0.01%
2023/12/06	13.9	30.24	8	29.98	30.20	5.9	15,389	0.04%
2023/12/05	1	28.85	10	28.87	29.00	-9	15,340	-0.06%
2023/12/04	3.1	30.00	0	0.00	29.70	3.1	15,418	0.02%
2023/12/01	9.1	30.40	4	30.36	30.55	5.1	15,326	0.03%
2023/11/29	1	30.30	1	30.05	30.05	0	15,278	0.00%
2023/11/28	7	29.92	3	29.87	29.95	4	15,313	0.03%
2023/11/27	5	29.48	10	29.25	29.25	-5	15,292	-0.03%
2023/11/22	1	30.70	22	30.50	30.70	-21	15,137	-0.14%
2023/11/21	5	30.94	1.5	30.96	30.80	3.5	15,042	0.02%
2023/11/20	2	31.50	10	31.63	31.40	-8	14,791	-0.05%
2023/11/17	15	30.80	26	30.86	30.75	-11	14,540	-0.08%
2023/11/16	13	30.64	5	30.71	30.55	8	14,327	0.06%
2023/11/15	11	29.76	8	29.66	29.85	3	14,029	0.02%
2023/11/14	10	28.68	1	28.55	28.55	9	13,816	0.07%
2023/11/13	2	28.43	3	28.35	28.40	-1	13,752	-0.01%
2023/11/10	4	28.05	9	28.42	27.80	-5	13,665	-0.04%
2023/11/09	1	29.05	1	29.35	28.70	0	13,528	0.00%
2023/11/08	22	29.09	5	28.93	29.20	17	13,452	0.13%
2023/11/07	3	28.50	6	28.58	28.65	-3	13,297	-0.02%
2023/11/06	5	29.84	1	29.50	29.20	4	13,147	0.03%
2023/11/03	18	31.78	16.5	31.02	30.60	1.5	12,939	0.01%
2023/11/02	2	30.38	7	30.42	30.70	-5	12,539	-0.04%
2023/11/01	4	29.88	20	29.88	30.30	-16	12,305	-0.13%
2023/10/31	15	30.74	24	30.65	30.15	-9	12,031	-0.07%
2023/10/30	1	29.85	0	0.00	29.95	1	11,385	0.01%
2023/10/27	28	29.80	20	29.79	30.30	8	11,158	0.07%
2023/10/26	58.6	29.26	56	29.15	29.90	2.6	10,624	0.02%
2023/10/25	89.6	30.88	76	30.82	28.40	13.6	9,792	0.14%
2023/10/24	19	27.80	26	28.53	29.50	-7	8,074	-0.09%
2023/10/23	3.4	27.04	0	0.00	26.85	3.4	7,617	0.04%
2023/10/20	15	27.47	20	27.18	27.55	-5	7,510	-0.07%
2023/10/19	19	27.47	19	27.31	27.20	0	7,136	0.00%
2023/10/18	8	26.43	6	26.64	26.40	2	6,727	0.03%
2023/10/17	3	26.87	0	0.00	26.45	3	6,612	0.05%
2023/10/16	2	26.60	5	26.43	26.75	-3	6,455	-0.05%
2023/10/13	7	27.31	10	26.90	27.25	-3	6,322	-0.05%
2023/10/12	15	26.92	7	27.08	27.10	8	6,138	0.13%
2023/10/06	6.7	26.78	6	26.62	26.55	0.7	5,836	0.01%
2023/10/05	19	26.81	3	26.23	26.40	16	5,690	0.28%
2023/10/04	5	26.28	11	26.26	26.35	-6	5,561	-0.11%
2023/10/03	6	26.25	10	26.43	26.00	-4	5,447	-0.07%
2023/10/02	4	25.99	1	25.95	26.10	3	5,375	0.06%
2023/09/28	3	26.05	5	26.07	26.00	-2	5,304	-0.04%
2023/09/27	5.1	25.70	1	25.85	26.15	4.1	5,258	0.08%
2023/09/26	28	26.86	20	27.06	26.10	8	5,177	0.15%
2023/09/25	9.5	25.87	6	26.08	26.25	3.5	4,504	0.08%
2023/09/22	1	25.00	1	25.40	25.30	0	4,343	0.00%
2023/09/21	0	0.00	5	24.30	24.50	-5	4,260	-0.12%
2023/09/20	0	0.00	1	25.05	24.55	-1	4,215	-0.02%
2023/09/19	3.2	25.64	1	25.30	24.90	2.2	4,173	0.05%
2023/09/15	2	25.60	0	0.00	25.35	2	3,981	0.05%
2023/09/14	10	26.25	13	26.24	26.10	-3	3,821	-0.08%
2023/09/13	24.5	26.43	40.3	26.83	26.20	-15.8	3,356	-0.47%
2023/09/12	16	24.83	21	24.94	25.25	-5	2,103	-0.24%
2023/09/11	6	23.70	9	23.53	23.40	-3	1,635	-0.18%
2023/09/08	10	23.40	11	23.28	23.15	-1	1,754	-0.06%
2023/09/07	3	23.63	5	23.45	23.35	-2	1,875	-0.11%
2023/09/06	2	22.45	0	0.00	22.20	2	1,794	0.11%
2023/09/05	8	22.80	0	0.00	22.65	8	1,975	0.40%
2023/09/04	1	22.50	0	0.00	22.75	1	2,218	0.05%
2023/09/01	0	0.00	2	22.70	22.70	-2	2,196	-0.09%
2023/08/31	0	0.00	1	21.90	22.00	-1	2,137	-0.05%
2023/08/30	1	21.85	7	21.40	21.85	-6	2,144	-0.28%
2023/08/29	0	0.00	2	21.05	21.05	-2	2,126	-0.09%
2023/08/22	1	20.90	0	0.00	20.85	1	2,320	0.04%
2023/08/18	0	0.00	1	20.90	20.90	-1	2,327	-0.04%
2023/08/17	1	20.95	0	0.00	20.95	1	2,327	0.04%
2023/07/25	2	21.10	2	21.95	22.00	0	2,505	0.00%
2023/07/24	3	21.55	2	21.35	21.30	1	2,509	0.04%
2023/07/21	2	21.88	1	21.95	21.95	1	2,524	0.04%
2023/07/19	1	22.05	0	0.00	21.85	1	2,575	0.04%
2023/07/18	0	0.00	1	22.50	22.25	-1	2,631	-0.04%
2023/07/14	0	0.00	11	22.60	22.40	-11	2,704	-0.41%
2023/07/12	1	22.65	2	22.65	22.55	-1	2,753	-0.04%
2023/07/10	2	23.08	0	0.00	23.05	2	2,825	0.07%
2023/07/07	0	0.00	16	23.10	23.15	-16	2,893	-0.55%
2023/07/06	4	23.75	2	23.78	23.40	2	2,920	0.07%
2023/07/05	9	24.05	2	23.95	23.90	7	2,965	0.24%
2023/07/04	5	24.31	2	23.75	24.35	3	3,034	0.10%
2023/07/03	2	23.55	0	0.00	23.50	2	3,012	0.07%
2023/06/30	2	23.45	2	23.65	23.50	0	3,057	0.00%
2023/06/29	0	0.00	2	23.75	23.65	-2	3,109	-0.06%
2023/06/28	1	23.55	1	23.85	23.55	0	3,154	0.00%
2023/06/27	2	23.85	0	0.00	23.35	2	3,229	0.06%
2023/06/26	1	24.10	0	0.00	23.95	1	3,295	0.03%
2023/06/21	0	0.00	4	24.33	24.35	-4	3,436	-0.12%
2023/06/19	2	24.10	0	0.00	23.95	2	4,230	0.05%
2023/06/16	2	24.40	1	24.75	24.25	1	4,560	0.02%
2023/06/15	2	24.63	3	24.70	24.50	-1	4,559	-0.02%
2023/06/14	6	25.13	8	25.06	25.00	-2	4,740	-0.04%
2023/06/13	10	24.72	13	24.60	24.75	-3	4,603	-0.07%
2023/06/12	9	24.43	13	24.25	23.90	-4	4,470	-0.09%
2023/06/09	10	24.87	5	25.08	24.75	5	4,444	0.11%
2023/06/08	22	24.67	21	24.61	24.45	1	4,412	0.02%
2023/06/05	0	0.00	1	23.55	23.50	-1	4,738	-0.02%
2023/05/31	1	23.60	0	0.00	23.50	1	4,788	0.02%
2023/05/30	1	23.05	2	23.05	23.60	-1	4,739	-0.02%
2023/05/25	3	22.28	0	0.00	22.25	3	4,755	0.06%
2023/05/19	1	22.35	0	0.00	22.30	1	5,015	0.02%
2023/05/18	0	0.00	2	22.25	22.35	-2	5,026	-0.04%
2023/05/17	2	22.30	0	0.00	22.25	2	5,044	0.04%
2023/05/12	15	22.17	15	22.00	22.15	0	5,172	0.00%
2023/05/11	15	22.17	15	22.00	21.85	0	5,255	0.00%
2023/05/10	0	0.00	2	22.70	22.75	-2	5,271	-0.04%
2023/05/09	3	22.73	0	0.00	22.65	3	5,340	0.06%
2023/05/08	1	23.50	1	23.20	23.20	0	5,574	0.00%
2023/05/04	7	23.30	0	0.00	23.30	7	5,799	0.12%
2023/05/03	1	23.35	0	0.00	23.60	1	6,021	0.02%
2023/05/02	1	23.65	50	23.85	23.70	-49	6,089	-0.80%
2023/04/28	0	0.00	12	23.70	23.70	-12	6,106	-0.20%
2023/04/27	2	23.30	0	0.00	23.35	2	6,101	0.03%
2023/04/26	1	23.00	0	0.00	23.30	1	6,096	0.02%
2023/04/25	20	23.30	0	0.00	23.40	20	6,091	0.33%
2023/04/24	41	23.91	9	23.95	24.05	32	6,064	0.53%
2023/04/21	2	24.25	0	0.00	23.75	2	6,067	0.03%
2023/04/20	1	24.55	0	0.00	24.60	1	6,074	0.02%
2023/04/18	3	25.55	0	0.00	25.20	3	6,030	0.05%
2023/04/17	8	25.75	0	0.00	25.50	8	6,020	0.13%
2023/04/14	2	25.63	0	0.00	25.50	2	6,025	0.03%
2023/04/13	0	0.00	2	25.50	25.30	-2	6,034	-0.03%
2023/04/12	3	26.60	5	26.72	26.55	-2	6,169	-0.03%
2023/04/11	0	26.60	0	0.00	26.45	0	6,235	0.00%
2023/04/10	5	26.50	0	0.00	26.40	5	6,552	0.08%
2023/04/07	0	0.00	1	25.95	26.55	-1	6,570	-0.02%
2023/04/06	1	25.65	10	25.80	25.75	-9	6,525	-0.14%
2023/03/30	0	0.00	3	26.20	26.15	-3	6,467	-0.05%
2023/03/28	0	0.00	2	25.60	25.60	-2	6,448	-0.03%
2023/03/27	0	0.00	2	26.75	26.35	-2	6,403	-0.03%
2023/03/24	6	26.63	3	26.35	26.35	3	6,368	0.05%
2023/03/23	20	27.22	17	27.05	27.00	3	6,265	0.05%
2023/03/22	17	27.50	13	27.55	27.25	4	6,032	0.07%
2023/03/21	8	26.84	12	26.78	26.85	-4	5,553	-0.07%
2023/03/20	1	25.50	2	25.53	25.70	-1	5,283	-0.02%
2023/03/17	4	25.71	10	25.77	25.70	-6	5,295	-0.11%
2023/03/16	0	0.00	15	24.46	24.50	-15	5,061	-0.30%
2023/03/15	1	25.15	1	25.70	25.15	0	5,109	0.00%
2023/03/14	3	25.32	2	25.25	25.30	1	5,154	0.02%
2023/03/13	1	24.95	2	25.23	25.25	-1	5,216	-0.02%
2023/03/10	13	25.87	10	25.85	25.70	3	5,201	0.06%
2023/03/09	7	25.75	5	25.73	25.35	2	5,315	0.04%
2023/03/08	2	25.83	0	0.00	25.75	2	6,070	0.03%
2023/03/07	3	25.08	8	25.30	25.40	-5	6,464	-0.08%
2023/03/03	4	24.55	1	24.45	24.45	3	6,554	0.05%
2023/03/01	0	0.00	2	24.30	24.30	-2	6,703	-0.03%
2023/02/24	5	24.85	3	24.85	24.70	2	6,721	0.03%
2023/02/22	2	25.55	4	25.33	25.40	-2	6,799	-0.03%
2023/02/21	3	25.75	20	25.87	26.05	-17	6,858	-0.25%
2023/02/20	11	24.95	0	0.00	24.95	11	6,835	0.16%
2023/02/17	3	24.95	0	0.00	24.90	3	6,912	0.04%
2023/02/13	8	24.78	5	24.90	25.00	3	7,209	0.04%
2023/02/10	13	25.85	19	25.20	25.10	-6	7,248	-0.08%
2023/02/09	11	26.08	8	26.26	25.85	3	7,256	0.04%
2023/02/08	1	25.95	0	0.00	25.95	1	7,286	0.01%
2023/02/07	14	26.14	7	26.25	26.10	7	7,275	0.10%
2023/02/06	28	26.41	27	26.26	26.30	1	7,289	0.01%
2023/02/03	7	25.56	5	25.25	25.25	2	7,083	0.03%
2023/02/02	10	25.96	6	25.83	25.75	4	7,080	0.06%
2023/02/01	5	25.10	19	25.39	25.75	-14	6,967	-0.20%
2023/01/31	1	24.60	2	24.73	24.80	-1	6,799	-0.01%
2023/01/30	0	0.00	1	23.95	24.20	-1	6,790	-0.01%
2023/01/16	0	0.00	12	23.18	23.35	-12	6,876	-0.17%
2023/01/13	2	23.75	0	0.00	23.30	2	6,978	0.03%
2023/01/12	1	23.80	0	0.00	23.75	1	7,040	0.01%
2023/01/11	0	0.00	1	24.00	23.95	-1	7,084	-0.01%
2023/01/10	3	24.42	13	24.39	24.10	-10	7,145	-0.14%
2023/01/09	0	0.00	3	24.05	23.95	-3	7,170	-0.04%
2023/01/06	0	0.00	1	23.90	23.95	-1	7,274	-0.01%
2023/01/05	6	24.10	2	24.23	24.05	4	7,410	0.05%
2023/01/04	5	24.75	11	24.89	24.65	-6	7,468	-0.08%
2023/01/03	5	24.76	0	0.00	24.70	5	7,535	0.07%
2022/12/30	4	24.90	16	25.10	24.85	-12	7,565	-0.16%
2022/12/29	12	24.05	51	24.01	24.60	-39	7,516	-0.52%
2022/12/28	88	25.21	24	25.21	24.80	64	7,568	0.85%
2022/12/27	1	23.65	0	0.00	24.25	1	7,320	0.01%
2022/12/26	2	23.65	3	23.57	23.60	-1	7,332	-0.01%
2022/12/22	2	22.85	1	23.05	23.10	1	7,703	0.01%
2022/12/20	4	23.56	0	0.00	22.85	4	7,991	0.05%
2022/12/19	2	23.80	0	0.00	23.80	2	8,141	0.02%
2022/12/16	0	0.00	2	24.80	24.60	-2	8,428	-0.02%
2022/12/15	2	25.40	1	25.20	25.40	1	8,633	0.01%
2022/12/13	16	24.88	0	0.00	24.55	16	8,873	0.18%
2022/12/12	3	25.05	1	25.05	25.05	2	8,979	0.02%
2022/12/09	0	0.00	5	24.95	24.50	-5	9,281	-0.05%
2022/12/08	5	25.05	0	0.00	25.05	5	9,631	0.05%
2022/12/07	2	24.90	0	0.00	24.90	2	9,954	0.02%
2022/12/06	2	25.83	0.3	26.10	25.45	1.7	10,634	0.02%
2022/12/05	5	26.45	25.6	26.27	26.20	-20.6	10,714	-0.19%
2022/12/02	2.3	26.61	2	27.05	26.60	0.3	10,828	0.00%
2022/12/01	150.3	27.27	385	27.39	26.75	-234.7	10,859	-2.16%	大買/大賣/鉅額交易
2022/11/30	307.5	27.03	34	26.71	26.95	273.5	10,792	2.53%	大買/鉅額交易
2022/11/29	35	25.97	48	26.16	26.80	-13	10,174	-0.13%
2022/11/28	12	24.26	0	0.00	24.40	12	9,875	0.12%
2022/11/25	8	24.10	9	23.75	23.65	-1	10,053	-0.01%
2022/11/24	5	23.55	11	23.97	24.20	-6	10,508	-0.06%
2022/11/23	0	0.00	10	23.95	23.60	-10	11,528	-0.09%
2022/11/22	6	23.62	2	23.60	23.35	4	13,332	0.03%
2022/11/21	0	0.00	14	23.92	23.85	-14	14,248	-0.10%
2022/11/18	7	23.90	2	23.75	23.60	5	14,954	0.03%
2022/11/17	4	24.06	7	23.94	23.85	-3	15,224	-0.02%
2022/11/16	1	23.90	1	23.25	23.15	0	15,422	0.00%
2022/11/15	16	23.67	10	23.20	23.40	6	15,586	0.04%
2022/11/14	41	23.36	42	23.38	23.80	-1	15,984	-0.01%
2022/11/11	5	22.52	0	0.00	22.50	5	16,260	0.03%
2022/11/10	5	22.35	2	22.40	22.30	3	17,623	0.02%
2022/11/09	3	23.40	23	22.98	22.95	-20	18,361	-0.11%
2022/11/08	10	23.19	0	0.00	22.80	10	19,312	0.05%
2022/11/07	16	22.97	1	23.10	22.80	15	20,064	0.07%
2022/11/04	16	22.43	12.2	22.80	22.85	3.8	21,064	0.02%
2022/11/03	0	0.00	3	22.10	22.30	-3	22,463	-0.01%
2022/11/02	0	0.00	8	22.22	22.35	-8	23,695	-0.03%
2022/11/01	12	21.66	40	21.88	21.95	-28	24,213	-0.12%
2022/10/31	2	21.50	9	21.37	21.30	-7	25,130	-0.03%
2022/10/28	6	20.78	6	21.35	20.60	0	26,580	0.00%
2022/10/27	9	21.38	10	21.37	21.50	-1	28,727	0.00%
2022/10/26	8	20.93	3	20.98	20.95	5	33,079	0.02%
2022/10/25	13	21.13	17	21.25	21.05	-4	34,654	-0.01%
2022/10/24	8	21.95	20	22.30	21.65	-12	35,735	-0.03%
2022/10/21	28	21.38	30	21.72	21.70	-2	36,265	-0.01%
2022/10/20	3	21.73	39	21.79	21.70	-36	36,363	-0.10%
2022/10/19	9	22.46	0	0.00	22.25	9	36,460	0.02%
2022/10/18	32	23.06	12	22.95	22.85	20	36,559	0.05%
2022/10/17	16	22.28	13	22.74	22.85	3	37,121	0.01%
2022/10/14	29	23.21	30	23.60	23.50	-1	37,356	0.00%
2022/10/13	2	22.68	18	23.18	22.20	-16	37,555	-0.04%
2022/10/12	3	23.80	3	24.10	24.05	0	37,694	0.00%
2022/10/11	9	23.98	22	23.86	23.75	-13	38,411	-0.03%
2022/10/07	16	25.47	8	25.54	25.30	8	39,006	0.02%
2022/10/06	14	25.71	8	25.96	25.75	6	39,949	0.02%
2022/10/05	15	25.94	2	26.15	25.60	13	40,450	0.03%
2022/10/04	2	25.53	4	25.56	25.60	-2	40,722	0.00%
2022/10/03	2	24.93	2	25.15	24.95	0	42,214	0.00%
2022/09/30	10	24.52	6	24.82	25.25	4	42,620	0.01%
2022/09/29	27	25.44	16	25.45	25.40	11	42,705	0.03%
2022/09/28	56	24.86	64	24.26	24.00	-8	42,782	-0.02%
2022/09/27	1	25.40	2	25.70	26.00	-1	42,960	0.00%
2022/09/26	20	26.38	16	25.74	25.25	4	43,086	0.01%
2022/09/23	74	27.74	59	27.58	27.05	15	43,240	0.03%
2022/09/22	2.7	27.83	6.8	27.87	28.10	-4.1	43,277	-0.01%
2022/09/21	2	27.73	3	27.73	27.50	-1	43,676	0.00%
2022/09/20	14	27.50	3	27.58	27.70	11	43,916	0.03%
2022/09/19	6	27.70	18	27.38	27.15	-12	44,367	-0.03%
2022/09/16	18	28.00	10	27.84	27.95	8	44,831	0.02%
2022/09/15	17	28.34	44	28.13	27.80	-27	45,357	-0.06%
2022/09/14	6	27.52	15	27.88	28.25	-9	45,478	-0.02%
2022/09/13	60	27.98	47.4	27.94	27.95	12.6	45,852	0.03%
2022/09/12	21	26.38	10	26.50	26.40	11	45,748	0.02%
2022/09/08	18	26.58	7	26.44	26.30	11	46,444	0.02%
2022/09/07	11	26.36	2	26.38	26.35	9	47,626	0.02%
2022/09/06	1	26.35	7	26.32	26.55	-6	48,692	-0.01%
2022/09/05	9	27.32	7	27.40	27.05	2	51,176	0.00%
2022/09/02	19	28.43	30	28.18	28.00	-11	51,905	-0.02%
2022/09/01	12	28.41	27	28.39	28.15	-15	51,864	-0.03%
2022/08/31	49.1	28.65	17	28.57	28.30	32.1	51,682	0.06%
2022/08/30	108	29.46	80	28.69	28.60	28	51,291	0.05%	大買/
2022/08/29	27	29.21	35.1	29.03	29.40	-8.1	50,367	-0.02%
2022/08/26	70	28.10	122.1	28.73	29.25	-52.1	48,589	-0.11%	大賣/
2022/08/25	25	27.07	20.3	27.34	26.60	4.7	47,742	0.01%
2022/08/24	61.4	26.34	65	26.07	26.60	-3.6	47,050	-0.01%
2022/08/23	3	26.06	5	26.15	26.45	-2	46,763	0.00%
2022/08/22	17	25.90	19	25.85	25.75	-2	46,580	0.00%
2022/08/19	18	26.96	19	27.14	26.45	-1	46,438	0.00%
2022/08/18	27.1	26.63	4.3	26.65	26.85	22.7	46,139	0.05%
2022/08/17	208.6	27.25	195.1	27.53	26.55	13.5	45,820	0.03%	大買/大賣/
2022/08/16	113.2	26.79	125	26.94	26.65	-11.8	45,687	-0.03%	大買/大賣/
2022/08/15	34.3	26.11	556.9	26.58	26.60	-522.6	47,549	-1.10%	大賣/鉅額交易
2022/08/12	121.3	25.91	14.1	25.98	25.85	107.2	48,897	0.22%	大買/鉅額交易
2022/08/11	37.6	25.91	112	25.62	25.45	-74.4	50,721	-0.15%	大賣/
2022/08/10	434.3	26.81	58	26.58	26.20	376.3	50,516	0.74%	大買/鉅額交易
2022/08/09	393.1	26.08	297.5	25.88	25.90	95.6	49,539	0.19%	大買/大賣/
2022/08/08	26.3	24.46	318.3	24.12	25.25	-292	48,753	-0.60%	大賣/鉅額交易
2022/08/05	401	24.93	107	24.81	24.95	294	48,700	0.60%	大買/大賣/鉅額交易
2022/08/04	126.5	25.04	216	24.72	24.15	-89.6	48,290	-0.19%	大買/大賣/
2022/08/03	711.1	26.41	1,142	25.92	25.50	-430.9	47,629	-0.90%	大買/大賣/鉅額交易
2022/08/02	1,370	26.35	1,165	26.24	26.85	205	46,183	0.44%	大買/大賣/鉅額交易
2022/08/01	74.1	24.46	485	24.95	25.90	-410.9	42,566	-0.97%	大賣/鉅額交易
2022/07/29	241	23.07	674.8	23.17	23.55	-433.8	41,474	-1.05%	大買/大賣/鉅額交易
2022/07/28	31.8	21.91	9.6	22.07	21.45	22.2	40,654	0.05%
2022/07/27	1	21.25	1	21.30	21.40	0	40,160	0.00%
2022/07/26	6.3	20.35	4	20.54	21.00	2.3	39,943	0.01%
2022/07/25	21	20.90	44	21.00	20.85	-23	39,764	-0.06%
2022/07/22	22.3	21.73	16	21.87	21.40	6.3	39,621	0.02%
2022/07/21	106	20.43	16	20.64	21.25	90	38,973	0.23%	大買/
2022/07/20	211	21.16	1	21.55	21.05	210	38,626	0.54%	大買/鉅額交易
2022/07/19	303	21.53	7	21.51	21.15	296	38,296	0.77%	大買/鉅額交易
2022/07/18	654	22.14	218	21.56	21.80	436	37,993	1.15%	大買/大賣/鉅額交易
2022/07/15	215	21.17	274	21.30	21.50	-59	37,182	-0.16%	大買/大賣/
2022/07/14	188	21.07	116	21.51	21.40	72	36,486	0.20%	大買/大賣/
2022/07/13	90	20.68	288	20.63	20.60	-198	35,456	-0.56%	大賣/鉅額交易
2022/07/12	261	19.94	112	20.26	19.70	149	34,802	0.43%	大買/大賣/鉅額交易
2022/07/11	206	21.22	975	20.65	20.85	-769	34,331	-2.24%	大買/大賣/鉅額交易
2022/07/08	102	20.20	26.2	20.71	20.80	75.8	32,719	0.23%	大買/
2022/07/07	1	18.85	1	19.05	18.95	0	32,220	0.00%
2022/07/06	205	18.91	5	18.22	18.20	200	31,933	0.63%	大買/鉅額交易
2022/07/05	4	19.00	4	19.23	19.25	0	31,660	0.00%
2022/07/04	12	18.55	0	0.00	18.20	12	31,282	0.04%
2022/07/01	106	18.71	7	18.69	17.95	99	31,008	0.32%	大買/
2022/06/30	607	19.24	16	19.28	19.10	591	30,641	1.93%	大買/鉅額交易
2022/06/29	23	20.77	16	20.60	20.30	7	30,269	0.02%
2022/06/28	310	20.72	912	20.33	20.15	-602	29,605	-2.03%	大買/大賣/鉅額交易
2022/06/27	411	20.26	419	20.65	20.65	-8	29,190	-0.03%	大買/大賣/
2022/06/24	115	19.56	115	19.82	20.10	0	28,552	0.00%	大買/大賣/
2022/06/23	12	19.34	12	19.43	19.65	0	27,913	0.00%
2022/06/22	304	18.84	3	19.20	18.50	301	26,992	1.12%	大買/鉅額交易
2022/06/21	7	19.86	15	19.85	19.75	-8	26,464	-0.03%
2022/06/20	333	20.11	55.3	20.03	19.35	277.7	25,718	1.08%	大買/鉅額交易
2022/06/17	46	20.71	44.1	20.79	21.45	1.9	25,034	0.01%
2022/06/16	578	20.94	581	21.13	21.10	-3	24,155	-0.01%	大買/大賣/
2022/06/15	112	21.74	96	21.73	20.30	16	22,735	0.07%	大買/
2022/06/14	396	23.72	403	22.61	21.70	-7	21,487	-0.03%	大買/大賣/
2022/06/13	51	22.47	122	21.63	23.45	-71	18,643	-0.38%	大賣/
2022/06/10	8	20.49	8	21.08	21.35	0	17,641	0.00%
2022/06/09	2	20.00	2	19.85	20.10	0	17,424	0.00%
2022/06/08	1	20.50	10	20.37	20.25	-9	17,317	-0.05%
2022/06/07	25	20.24	0	0.00	21.10	25	17,173	0.15%
2022/06/02	0.2	19.64	0	0.00	19.70	0.2	16,874	0.00%
2022/06/01	9	19.63	0	0.00	19.80	9	16,748	0.05%
2022/05/30	0	0.00	10	19.58	19.80	-10	16,565	-0.06%
2022/05/27	3	18.85	2	18.85	18.90	1	16,411	0.01%
2022/05/26	8	19.75	2	19.80	18.65	6	16,270	0.04%
2022/05/25	1	19.60	0	0.00	19.60	1	16,038	0.01%
2022/05/24	188	19.92	143	20.09	19.95	45	15,873	0.28%	大買/大賣/
2022/05/23	226	20.61	211.5	20.32	20.10	14.5	14,560	0.10%	大買/大賣/
2022/05/20	56.5	18.49	31	18.82	19.35	25.5	11,916	0.21%
2022/05/19	71	16.48	96	16.64	17.60	-25	9,551	-0.26%
2022/05/18	66	15.44	70	15.79	16.00	-4	6,888	-0.06%
2022/05/17	57	14.19	34	14.47	14.55	23	5,994	0.38%
2022/05/16	24	14.36	0	0.00	14.15	24	5,443	0.44%
2022/05/13	51	13.71	43.7	13.77	14.10	7.3	4,942	0.15%
2022/05/12	11	14.28	23	13.91	13.15	-12	4,382	-0.27%
2022/05/11	80	15.06	95	14.70	13.90	-15	3,809	-0.39%
2022/05/10	32.5	14.17	29	14.41	14.50	3.5	2,945	0.12%
2022/05/09	25.5	14.33	19	14.37	14.00	6.5	2,165	0.30%
2022/05/06	6	13.27	25	12.72	13.90	-19	1,354	-1.40%
2022/05/05	2	12.68	18.2	12.89	12.90	-16.2	779	-2.08%
2022/05/04	0	0.00	35	11.75	11.75	-35	445	-7.86%
2022/04/07	2	10.75	2	10.65	10.65	0	299	0.00%
2022/03/25	0	10.70	0	0.00	10.65	0	344	0.00%
2022/03/24	0	0.00	8	10.70	10.65	-8	346	-2.31%
2022/03/22	0	0.00	1	10.35	10.45	-1	345	-0.29%
2022/03/11	0	0.00	23	10.38	10.35	-23	586	-3.92%
2022/03/10	0	0.00	22	10.46	10.50	-22	612	-3.59%
2022/03/09	3	10.00	16	10.51	10.60	-13	610	-2.13%
2022/03/08	6	10.05	0	0.00	9.97	6	593	1.01%
2022/03/07	8	10.09	0	0.00	10.05	8	589	1.36%
2022/03/03	1	10.20	0	0.00	10.20	1	586	0.17%
2022/02/25	19	10.22	0	0.00	10.20	19	592	3.21%
2022/02/24	2	10.20	0	0.00	10.20	2	593	0.34%
2022/02/22	0	0.00	1	10.35	10.25	-1	600	-0.17%
2022/02/15	10	10.28	0	0.00	10.30	10	590	1.69%
2022/02/14	5	10.20	0	0.00	10.25	5	590	0.85%
2022/01/17	5	10.32	0	0.00	10.35	5	579	0.86%
2022/01/14	5	10.35	0	0.00	10.30	5	578	0.86%
2022/01/13	3	10.67	0	0.00	10.65	3	570	0.53%
2022/01/12	1	10.70	0	0.00	10.65	1	567	0.18%
2022/01/10	1	10.90	0	0.00	10.95	1	559	0.18%
2022/01/07	1	11.15	0	0.00	10.90	1	555	0.18%
2021/12/27	1	11.20	0	0.00	11.20	1	480	0.21%
2021/12/24	1	11.20	1	11.30	11.15	0	475	0.00%
2021/12/16	1	11.20	0	0.00	11.10	1	441	0.23%
2021/12/13	1	11.50	2	11.70	11.35	-1	398	-0.25%
2021/12/07	0	0.00	13	11.45	11.30	-13	297	-4.38%
2021/11/26	1	10.00	0	0.00	10.00	1	186	0.54%
2021/11/24	1	10.10	0	0.00	10.10	1	260	0.38%
2021/11/11	0	0.00	0.3	10.15	10.15	-0.3	261	-0.11%
2021/11/02	0	0.00	1	10.05	10.05	-1	279	-0.36%
2021/11/01	0	0.00	4	10.05	10.00	-4	282	-1.41%
2021/10/29	0	0.00	0.1	10.00	10.00	-0.1	283	-0.03%
2021/10/26	0	0.00	1	10.00	9.98	-1	291	-0.34%
2021/10/04	6	9.60	0	0.00	9.60	6	418	1.43%
2021/10/01	3	9.76	0	0.00	9.75	3	451	0.66%
2021/09/30	3	9.86	0	0.00	9.82	3	451	0.66%
2021/09/29	2	9.87	7	9.86	9.84	-5	459	-1.09%
2021/09/06	1	9.96	0	0.00	9.93	1	595	0.17%
2021/08/31	3	10.23	0	0.00	10.15	3	591	0.51%
2021/08/30	2	9.99	0	0.00	10.00	2	515	0.39%
2021/08/27	5	10.10	0	0.00	10.05	5	517	0.97%
2021/08/19	4	9.62	0	0.00	9.66	4	524	0.76%
2021/08/18	1	9.79	0	0.00	9.82	1	527	0.19%
2021/08/16	1	9.65	0	0.00	9.70	1	530	0.19%
2021/08/12	1	9.88	0	0.00	9.90	1	530	0.19%
2021/08/10	6	9.85	0	0.00	9.97	6	540	1.11%
2021/07/28	1	10.30	0	0.00	10.40	1	663	0.15%
2021/07/15	0	0.00	7	11.33	11.05	-7	1,139	-0.61%
2021/07/08	4	11.15	4	11.20	11.00	0	1,213	0.00%
2021/06/30	15	10.55	0	0.00	10.55	15	1,347	1.11%
2021/06/16	2	10.20	0	0.00	10.25	2	1,589	0.13%
2021/06/11	0	0.00	1	10.10	10.05	-1	1,603	-0.06%
2021/06/07	1	9.90	0	0.00	9.98	1	1,621	0.06%
2021/05/14	2	9.28	0	0.00	9.30	2	2,112	0.09%
2021/05/12	3	9.74	0	0.00	9.66	3	2,104	0.14%
2021/05/11	3	10.20	0	0.00	10.20	3	2,074	0.14%
2021/05/10	3	10.68	0	0.00	10.75	3	2,065	0.15%
2021/04/29	2	12.10	0	0.00	12.00	2	2,452	0.08%
2021/04/28	0	0.00	14	12.01	12.50	-14	2,401	-0.58%
2021/04/27	12	12.05	0	0.00	11.75	12	2,372	0.51%
2021/04/26	0	0.00	2	11.75	11.70	-2	2,294	-0.09%
2021/04/22	5	12.10	0	0.00	11.60	5	2,443	0.20%
2021/04/20	0	0.00	2	11.85	11.95	-2	2,560	-0.08%
2021/04/16	0	0.00	2	11.50	11.45	-2	3,105	-0.06%
2021/04/14	0	0.00	5	10.95	10.95	-5	3,091	-0.16%
2021/04/13	5	11.55	10	11.31	11.25	-5	3,075	-0.16%
2021/04/09	0	0.00	1	11.40	11.35	-1	2,962	-0.03%
2021/04/08	12	11.45	0	0.00	11.45	12	3,014	0.40%
2021/04/07	7	11.53	2	11.53	11.50	5	3,052	0.16%
2021/04/06	3	11.37	0	0.00	11.35	3	3,039	0.10%
2021/04/01	2	11.60	0	0.00	11.40	2	3,044	0.07%
2021/03/31	0	0.00	5	11.77	11.75	-5	3,023	-0.17%
2021/03/30	4	11.80	6	11.36	11.80	-2	2,966	-0.07%
2021/03/29	1	10.90	0	0.00	11.20	1	2,805	0.04%
2021/03/24	0	0.00	2.3	11.09	11.10	-2.3	2,763	-0.08%
2021/03/19	1	10.75	0	0.00	10.75	1	2,708	0.04%
2021/03/16	5	11.00	0	0.00	10.90	5	2,683	0.19%
2021/03/08	1	10.80	0	0.00	10.70	1	2,649	0.04%
2021/03/05	0	0.00	2	10.90	10.85	-2	2,648	-0.08%
2021/03/03	0	0.00	0.1	10.85	11.00	-0.1	2,641	0.00%
2021/03/02	0	0.00	0.3	11.00	11.00	-0.3	2,632	-0.01%
2021/02/26	2	11.25	0	0.00	11.20	2	2,616	0.08%
2021/02/25	5.4	11.66	4	11.69	11.65	1.4	2,577	0.05%
2021/02/24	0.3	10.90	0	0.00	11.00	0.3	2,364	0.01%
2021/02/17	0	0.00	5.1	10.15	10.20	-5.1	2,148	-0.24%
2021/02/04	0	0.00	6	10.33	10.25	-6	2,125	-0.28%
2021/02/03	0	0.00	10	10.40	10.45	-10	2,119	-0.47%
2021/02/01	0	0.00	8	10.55	10.40	-8	2,100	-0.38%
2021/01/29	0	0.00	5	11.00	10.75	-5	2,085	-0.24%
2021/01/26	10	11.65	5	10.65	11.40	5	1,954	0.26%
2021/01/21	0	0.00	5	10.60	10.60	-5	1,559	-0.32%
2021/01/18	5	11.00	1	11.75	11.75	4	1,462	0.27%
2021/01/15	0	0.00	0.1	11.60	11.60	-0.1	1,359	-0.01%
2021/01/14	30	12.12	0	0.00	12.40	30	1,269	2.36%
2021/01/13	18	11.85	2.5	11.65	11.80	15.5	1,165	1.33%
2021/01/12	1.1	12.19	21	12.14	12.35	-19.9	1,026	-1.94%
2021/01/11	1	11.25	179	11.00	11.25	-178	530	-33.57%	大賣/鉅額交易
2021/01/06	9	10.03	0	0.00	10.05	9	374	2.40%
2021/01/04	4	10.15	0	0.00	10.25	4	360	1.11%
2020/12/31	0	0.00	70	10.66	10.35	-70	349	-20.03%
2020/12/30	0	0.00	117	10.33	10.45	-117	278	-42.02%	大賣/鉅額交易
2020/12/29	1	10.00	0	0.00	9.99	1	221	0.45%
2020/12/28	0	0.00	12	10.02	10.10	-12	212	-5.66%
2020/12/23	2	9.72	0	0.00	9.74	2	188	1.06%
2020/12/21	0	0.00	0.1	9.65	9.73	-0.1	186	-0.04%
2020/11/30	0	0.00	5	9.87	9.94	-5	321	-1.56%
2020/11/27	0	0.00	15	9.90	9.83	-15	319	-4.69%
2020/11/12	2	9.37	0	0.00	9.40	2	316	0.63%
2020/11/11	6	9.46	0	0.00	9.47	6	319	1.88%
2020/11/09	24.6	9.44	0	0.00	9.41	24.6	330	7.43%
2020/11/06	1	9.35	0	0.00	9.35	1	330	0.30%
2020/09/11	20	9.49	0	0.00	9.42	20	650	3.07%
2020/09/01	40	9.90	62	10.01	9.85	-22	624	-3.52%
2020/08/31	2	9.43	45	9.79	10.00	-43	526	-8.17%
2020/08/26	3	9.15	0	0.00	9.20	3	503	0.60%
2020/08/25	17	9.08	0	0.00	9.10	17	500	3.39%
2020/08/13	25	9.25	0	0.00	9.22	25	499	5.00%
2020/08/12	15	9.22	0	0.00	9.26	15	500	3.00%
2020/08/07	18	9.26	0	0.00	9.24	18	519	3.47%
2020/07/27	20	9.20	0	0.00	9.19	20	507	3.94%
2020/07/24	1	9.31	0	0.00	9.31	1	506	0.20%
2020/07/23	4	9.47	0	0.00	9.47	4	510	0.78%
2020/07/21	43	9.55	0	0.00	9.50	43	505	8.51%
2020/07/13	0	0.00	40	9.90	10.10	-40	429	-9.31%
2020/07/10	122	9.70	0	0.00	9.55	122	411	29.66%	大買/鉅額交易
2020/07/09	80	10.03	120	10.53	9.99	-40	386	-10.36%	大賣/
2020/07/08	0	0.00	254	9.95	10.05	-254	273	-92.72%	大賣/鉅額交易
2020/07/03	0	0.00	20	9.00	9.01	-20	224	-8.90%
2020/07/02	0	0.00	30	8.85	8.87	-30	227	-13.21%
2020/06/10	0	0.00	20	9.00	9.06	-20	329	-6.07%
2020/05/19	20	8.70	0	0.00	8.74	20	320	6.24%
2020/05/15	0	0.00	120	8.84	8.85	-120	316	-37.97%	大賣/鉅額交易
2020/05/08	10	8.82	0	0.00	8.84	10	301	3.32%
2020/04/23	0	0.00	3	8.26	8.28	-3	281	-1.07%
2020/04/13	0	0.00	1	8.49	8.41	-1	288	-0.35%
2020/04/10	0	0.00	20	8.55	8.53	-20	287	-6.95%
2020/04/09	0	0.00	60	8.38	8.40	-60	283	-21.14%
2020/04/01	2	8.64	0	0.00	8.65	2	250	0.80%
2020/03/30	1	8.50	0	0.00	8.60	1	240	0.42%
2020/03/26	1	8.39	0	0.00	8.36	1	222	0.45%
2020/03/19	1	7.74	0	0.00	7.80	1	180	0.55%
2020/03/18	0	0.00	24	8.67	8.59	-24	157	-15.24%
2020/03/13	13	7.99	0	0.00	7.97	13	143	9.05%
2020/03/12	12	8.81	0	0.00	8.80	12	132	9.04%
2020/03/06	2	9.14	0	0.00	9.15	2	127	1.57%
2020/02/17	0	0.00	4	9.45	9.52	-4	123	-3.23%
2020/02/12	4	9.40	0	0.00	9.40	4	113	3.52%
2020/02/11	6	9.43	0	0.00	9.42	6	108	5.54%
2020/02/06	1	9.60	0	0.00	9.65	1	119	0.84%
2020/01/17	1	10.00	0	0.00	10.00	1	109	0.91%
2020/01/09	0	0.00	5	10.05	10.00	-5	103	-4.83%
2019/12/19	1	9.96	0	0.00	9.97	1	109	0.92%
2019/12/16	1	9.97	0	0.00	9.98	1	107	0.93%
2019/11/29	0	0.00	2	9.94	9.94	-2	106	-1.88%
2019/11/05	0	0.00	10	10.13	10.15	-10	115	-8.62%
2019/09/12	4	9.97	0	0.00	9.97	4	136	2.93%
2019/08/08	3	9.70	0	0.00	9.76	3	159	1.88%
2019/07/11	0	0.00	2	10.40	10.45	-2	168	-1.18%
2019/06/17	2	10.40	0	0.00	10.45	2	214	0.93%
2019/06/14	2	10.40	0	0.00	10.40	2	218	0.92%
2019/05/27	0	0.00	20	10.75	10.70	-20	275	-7.25%
2019/05/14	1	10.20	0	0.00	10.35	1	299	0.33%
2019/05/10	17	10.29	0	0.00	10.35	17	303	5.59%
2019/05/06	30	10.31	0	0.00	10.30	30	300	9.98%
2019/05/02	9	10.40	0	0.00	10.50	9	300	2.99%
2019/04/26	0	0.00	5	10.40	10.45	-5	302	-1.65%
2019/04/24	2	10.45	0	0.00	10.40	2	306	0.65%
2019/04/18	3	10.50	0	0.00	10.45	3	325	0.92%
2019/04/15	0	0.00	5	10.70	10.65	-5	318	-1.57%
2019/04/12	0	0.00	25	10.62	10.65	-25	315	-7.92%
2019/04/10	0	0.00	15	10.70	10.70	-15	309	-4.84%
2019/04/08	0	0.00	2	10.60	10.60	-2	305	-0.66%
2019/04/01	0	0.00	5	10.65	10.65	-5	305	-1.64%
2019/03/27	20	10.60	0	0.00	10.70	20	303	6.58%
2019/03/25	0	0.00	6	10.50	10.55	-6	302	-1.98%
2019/03/19	0	0.00	1	10.75	10.65	-1	331	-0.30%
2019/03/18	0	0.00	20	10.70	10.65	-20	339	-5.89%
2019/03/05	2	10.30	0	0.00	10.30	2	454	0.44%
2019/03/04	4	10.35	2	10.35	10.30	2	449	0.44%
2019/02/22	20	10.25	0	0.00	10.25	20	435	4.59%
2019/02/19	2	10.20	0	0.00	10.25	2	429	0.47%
2019/02/18	1	10.15	0	0.00	10.25	1	424	0.24%
2019/02/13	5	10.20	0	0.00	10.20	5	412	1.21%
2019/01/21	1	10.20	0	0.00	10.20	1	404	0.25%
2019/01/09	13	10.08	0	0.00	10.10	13	369	3.52%
2019/01/07	2	10.00	0	0.00	10.05	2	369	0.54%
2019/01/02	1	9.98	0	0.00	9.99	1	389	0.26%
2018/12/26	3	9.96	0	0.00	10.00	3	396	0.76%
2018/12/25	11	10.00	0	0.00	10.00	11	392	2.80%
2018/12/24	3	10.05	0	0.00	10.00	3	390	0.77%
2018/12/22	20	10.00	0	0.00	10.05	20	388	5.14%
2018/12/21	25	10.00	20	10.05	10.05	5	389	1.28%
2018/12/19	20	10.05	0	0.00	10.05	20	393	5.08%
2018/12/18	18	10.13	0	0.00	10.15	18	396	4.54%
2018/12/13	0	0.00	20	10.50	10.35	-20	381	-5.24%
2018/12/11	40	10.10	0	0.00	10.15	40	349	11.44%
2018/12/10	90	10.33	0	0.00	10.30	90	340	26.46%
2018/12/07	20	10.75	188	10.85	10.65	-168	324	-51.83%	大賣/鉅額交易
2018/12/06	0	0.00	60	10.36	10.40	-60	222	-26.93%
2018/11/29	1	9.85	0	0.00	10.20	1	183	0.55%
2018/11/23	5	9.70	0	0.00	9.68	5	174	2.87%
2018/11/20	1	9.86	0	0.00	9.80	1	175	0.57%
2018/11/13	20	9.76	0	0.00	9.80	20	201	9.94%
2018/11/12	2	9.80	0	0.00	9.76	2	210	0.95%
2018/11/06	48	9.48	0	0.00	9.45	48	223	21.51%
2018/11/05	12	9.41	0	0.00	9.44	12	226	5.30%
2018/11/02	5	9.47	0	0.00	9.49	5	231	2.16%
2018/10/12	0	0.00	2	9.80	9.82	-2	239	-0.83%
2018/10/09	5	9.98	0	0.00	10.25	5	231	2.16%
2018/10/05	7	9.98	0	0.00	10.10	7	240	2.91%
2018/10/04	3	10.05	0	0.00	10.10	3	235	1.28%
2018/09/18	10	10.10	0	0.00	10.10	10	246	4.06%
2018/09/17	41	10.20	0	0.00	10.15	41	248	16.52%
2018/09/14	5	10.20	0	0.00	10.25	5	250	1.99%
2018/09/12	7	10.15	0	0.00	10.15	7	254	2.76%
2018/09/11	7	10.06	0	0.00	10.20	7	261	2.67%
2018/09/10	19	10.17	0	0.00	10.05	19	263	7.22%
2018/08/17	0	0.00	10	11.40	10.60	-10	457	-2.18%
2018/08/13	10	10.25	0	0.00	10.25	10	548	1.82%
2018/08/09	6	10.37	0	0.00	10.45	6	553	1.08%
2018/08/07	5	10.30	0	0.00	10.40	5	555	0.90%
2018/08/03	9	10.36	0	0.00	10.40	9	566	1.59%
2018/07/31	19	10.30	0	0.00	10.40	19	570	3.33%
2018/07/18	10	10.33	0	0.00	10.35	10	577	1.73%
2018/07/16	115	10.75	0	0.00	10.75	115	575	19.98%	大買/鉅額交易
2018/07/11	4	10.70	0	0.00	10.75	4	572	0.70%
2018/07/06	2	10.70	0	0.00	10.70	2	577	0.35%
2018/07/05	40	10.75	30	10.70	10.70	10	580	1.72%
2018/07/04	40	10.75	0	0.00	10.80	40	581	6.88%
2018/07/03	20	10.67	0	0.00	10.65	20	585	3.41%
2018/06/25	48	10.75	0	0.00	10.85	48	585	8.20%
2018/06/22	14	10.79	0	0.00	10.75	14	583	2.40%
2018/06/21	0	0.00	10	10.80	10.80	-10	584	-1.71%
2018/06/20	39	10.74	0	0.00	10.75	39	589	6.61%
2018/06/19	16	10.90	0	0.00	10.85	16	588	2.72%
2018/06/15	16	10.80	0	0.00	10.80	16	587	2.72%
2018/06/14	30	10.92	0	0.00	10.90	30	584	5.13%
2018/06/13	20	10.95	0	0.00	10.95	20	585	3.42%
2018/06/11	0	0.00	80	11.38	11.15	-80	555	-14.40%
2018/06/08	10	10.85	0	0.00	10.90	10	453	2.21%
2018/06/06	1	10.70	0	0.00	10.70	1	444	0.23%
2018/05/25	20	10.75	0	0.00	10.85	20	454	4.40%
2018/05/24	0	0.00	25	11.21	11.00	-25	446	-5.59%
2018/05/23	10	11.00	40	10.88	11.05	-30	389	-7.69%
2018/05/14	20	10.30	0	0.00	10.30	20	395	5.06%
2018/05/03	20	10.40	0	0.00	10.35	20	412	4.85%
2018/04/27	8	10.40	0	0.00	10.40	8	429	1.86%
2018/04/25	20	10.35	0	0.00	10.40	20	441	4.53%
2018/04/23	18	10.41	0	0.00	10.40	18	453	3.97%
2018/04/17	12	10.42	0	0.00	10.40	12	481	2.49%
2018/04/16	2	10.50	0	0.00	10.50	2	488	0.41%
2018/04/03	3	10.55	0	0.00	10.60	3	613	0.49%
2018/03/29	4	10.40	0	0.00	10.50	4	653	0.61%
2018/03/27	1	10.35	0	0.00	10.35	1	766	0.13%
2018/03/26	2	10.35	0	0.00	10.35	2	779	0.26%
2018/03/23	3	10.27	0	0.00	10.25	3	793	0.38%
2018/03/22	20	10.50	0	0.00	10.45	20	802	2.49%
2018/03/21	2	10.55	0	0.00	10.60	2	859	0.23%
2018/03/15	1	10.60	0	0.00	10.65	1	1,085	0.09%
2018/03/14	20	10.60	0	0.00	10.70	20	1,089	1.84%
2018/03/12	1	10.45	0	0.00	10.45	1	1,130	0.09%
2018/03/09	6	10.45	0	0.00	10.45	6	1,130	0.53%
2018/03/06	1	10.60	0	0.00	10.60	1	1,146	0.09%
2018/03/05	0	0.00	40	10.70	10.70	-40	1,146	-3.49%
2018/02/09	40	10.13	0	0.00	10.05	40	1,208	3.31%
2018/02/08	40	10.55	0	0.00	10.40	40	1,196	3.34%
2018/02/06	61	10.93	3	10.65	10.65	58	1,181	4.91%
2018/02/02	1	11.50	0	0.00	11.45	1	1,151	0.09%
2018/01/31	1	11.55	0	0.00	11.55	1	1,203	0.08%
2018/01/19	3	11.85	3	11.75	11.75	0	1,223	0.00%
2018/01/17	3	11.90	0	0.00	11.90	3	1,216	0.25%
2018/01/16	3	12.00	0	0.00	12.00	3	1,213	0.25%
2018/01/03	0	0.00	2	11.75	11.80	-2	1,130	-0.18%