車王電 (1533)-元大-佳里券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
45.00
漲跌
▼0.30
漲幅
-0.66%
成交量
118張
產業
上市汽車類股
240人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	46.35	46.55	-1	197	-0.51%
2024/06/14	1	45.50	0	0.00	45.45	1	198	0.50%
2024/06/07	0	0.00	1	47.35	47.35	-1	202	-0.49%
2024/04/30	1	50.20	1	50.20	50.20	0	166	0.00%
2024/04/08	1	47.55	0	0.00	47.50	1	137	0.73%
2024/03/14	1	48.75	0	0.00	48.40	1	131	0.76%
2024/03/04	0.1	52.00	0	0.00	51.20	0.1	145	0.07%
2024/01/05	1	54.10	0	0.00	54.00	1	210	0.48%
2023/12/27	0	0.00	4	54.78	54.70	-4	213	-1.87%
2023/12/21	0	0.00	1	54.70	55.00	-1	217	-0.46%
2023/12/19	0	0.00	1	54.50	54.60	-1	218	-0.46%
2023/12/06	0	0.00	1	57.60	57.60	-1	321	-0.31%
2023/11/22	0	0.00	6	58.30	57.10	-6	356	-1.68%
2023/11/15	1	56.00	0	0.00	55.50	1	330	0.30%
2023/11/08	0	0.00	1	54.30	54.30	-1	340	-0.29%
2023/10/26	1	52.70	1	52.80	52.70	0	407	0.00%
2023/10/25	6	54.10	0	0.00	53.50	6	411	1.46%
2023/09/21	0	0.00	5	57.00	57.00	-5	1,185	-0.42%
2023/09/19	1	57.60	0	0.00	57.70	1	1,314	0.08%
2023/09/13	3	58.53	3	58.60	58.60	0	1,695	0.00%
2023/09/12	1	57.50	0	0.00	58.90	1	1,676	0.06%
2023/09/07	0	0.00	1	56.70	56.00	-1	1,857	-0.05%
2023/08/18	0	0.00	2	55.15	54.70	-2	2,398	-0.08%
2023/08/16	1	54.70	0	0.00	55.30	1	2,438	0.04%
2023/08/10	1	57.10	0	0.00	56.90	1	2,483	0.04%
2023/07/25	2	59.40	0	0.00	60.00	2	2,496	0.08%
2023/07/24	0	0.00	16	58.54	58.50	-16	2,647	-0.60%
2023/07/21	2	61.50	0	0.00	61.00	2	2,656	0.08%
2023/07/20	0	0.00	1	61.80	61.60	-1	2,642	-0.04%
2023/07/17	15	64.20	4	65.40	64.20	11	2,654	0.41%
2023/07/11	1	63.20	2	63.60	63.50	-1	2,775	-0.04%
2023/07/10	5	67.38	1	66.60	67.00	4	2,738	0.15%
2023/07/07	1	67.50	0	0.00	68.10	1	2,726	0.04%
2023/07/06	1	68.40	0	0.00	67.70	1	2,715	0.04%
2023/07/05	3	69.20	0	0.00	68.80	3	2,677	0.11%
2023/07/04	2	68.80	1	69.50	68.10	1	2,619	0.04%
2023/07/03	5	68.22	3	67.87	67.70	2	2,545	0.08%
2023/06/30	4	69.53	6	69.23	69.00	-2	2,493	-0.08%
2023/06/29	5	67.24	2	66.30	67.40	3	2,345	0.13%
2023/06/27	2	63.45	1	63.70	62.50	1	2,134	0.05%
2023/06/26	5	67.52	8	68.14	65.50	-3	2,071	-0.14%
2023/06/21	0	0.00	2	64.85	64.60	-2	1,894	-0.11%
2023/06/19	1	60.90	0	0.00	60.70	1	1,693	0.06%
2023/06/16	1	62.50	0	0.00	61.90	1	1,678	0.06%
2023/06/15	0	0.00	4	61.30	61.10	-4	1,621	-0.25%
2023/06/14	4	63.88	3	62.50	61.90	1	1,602	0.06%
2023/06/13	2	63.10	0	0.00	62.70	2	1,574	0.13%
2023/06/12	8	60.96	4	61.38	60.60	4	1,490	0.27%
2023/06/09	3	59.97	3.4	60.70	58.70	-0.4	1,386	-0.03%
2023/06/08	0	0.00	0.6	62.70	62.70	-0.6	1,154	-0.05%
2023/06/05	1	57.70	0	0.00	57.70	1	1,060	0.09%
2023/06/02	1	58.00	0	0.00	58.90	1	1,018	0.10%
2023/05/23	0	0.00	3	56.87	56.10	-3	967	-0.31%
2023/05/19	3	58.10	1	58.80	58.00	2	935	0.21%
2023/05/18	0	0.00	3	55.63	55.30	-3	890	-0.34%
2023/05/16	1	54.00	0	0.00	53.90	1	878	0.11%
2023/05/10	2	54.75	0	0.00	54.10	2	866	0.23%
2023/05/08	0	0.00	3	57.03	56.20	-3	850	-0.35%
2023/05/05	3	56.70	0	0.00	56.50	3	841	0.36%
2023/05/04	1	55.50	0	0.00	54.60	1	820	0.12%
2023/04/28	2	57.35	3	57.00	57.00	-1	801	-0.12%
2023/04/27	6	59.03	9	58.77	57.80	-3	775	-0.39%
2023/04/26	1	52.00	0	0.00	57.20	1	616	0.16%
2023/04/25	0	0.00	1	51.60	52.00	-1	593	-0.17%
2023/04/21	0	0.00	1	52.60	52.20	-1	582	-0.17%
2023/04/20	0	0.00	1	54.70	54.20	-1	571	-0.18%
2023/04/19	3	58.30	2	57.80	57.40	1	543	0.18%
2023/04/18	0	0.00	6	58.47	58.60	-6	473	-1.27%
2023/04/13	2	53.00	5	52.30	52.30	-3	345	-0.87%
2023/04/11	5	53.30	2	52.90	52.20	3	330	0.91%
2023/03/16	0	0.00	1	53.50	50.80	-1	319	-0.31%
2023/03/15	2	54.00	2	50.80	53.90	0	278	0.00%
2023/03/14	0	0.00	1	50.30	50.30	-1	246	-0.41%
2023/03/13	0	0.00	1	50.30	50.30	-1	249	-0.42%
2023/03/09	5	51.64	0	0.00	51.50	5	253	1.97%
2023/03/03	0	0.00	3	51.30	50.90	-3	260	-1.15%
2023/03/02	0	0.00	5	50.60	51.10	-5	263	-1.90%
2023/02/23	0	0.00	0.5	53.20	53.50	-0.5	245	-0.22%
2023/01/10	0	0.00	3	49.20	49.60	-3	261	-1.15%
2022/12/08	0	0.00	5	50.10	50.60	-5	345	-1.45%
2022/11/24	0	0.00	1	51.40	50.90	-1	414	-0.24%
2022/11/23	0	0.00	3	50.40	50.20	-3	419	-0.71%
2022/11/16	1	50.60	0	0.00	50.40	1	594	0.17%
2022/11/11	0	0.00	5	49.45	49.40	-5	611	-0.82%
2022/11/08	5	51.00	1	50.20	49.55	4	783	0.51%
2022/11/07	1	49.45	1	49.20	49.45	0	781	0.00%
2022/10/31	1	47.35	0	0.00	47.30	1	826	0.12%
2022/10/28	0	0.00	1	46.50	46.25	-1	840	-0.12%
2022/10/27	1	47.80	0	0.00	47.80	1	849	0.12%
2022/10/14	1	49.05	1	47.35	49.05	0	967	0.00%
2022/10/13	1	49.25	2	46.33	45.90	-1	975	-0.10%
2022/10/12	9	51.00	1	50.40	50.30	8	970	0.82%
2022/10/11	0	0.00	10	50.60	50.80	-10	988	-1.01%
2022/10/05	10	54.50	0	0.00	52.80	10	1,092	0.92%
2022/09/28	0	0.00	2	51.10	50.90	-2	1,260	-0.16%
2022/09/27	2	53.90	2	53.20	54.30	0	1,263	0.00%
2022/09/14	1	59.00	0	0.00	59.50	1	1,439	0.07%
2022/09/05	2	60.35	1	61.10	59.70	1	1,843	0.05%
2022/09/02	2	63.60	2	62.70	62.00	0	1,865	0.00%
2022/09/01	1	63.10	0	0.00	63.40	1	1,867	0.05%
2022/08/29	1	61.10	1	60.60	60.80	0	2,302	0.00%
2022/08/25	2	64.00	0	0.00	63.70	2	2,248	0.09%
2022/08/24	1	64.30	0	0.00	62.70	1	2,244	0.04%
2022/08/23	1	63.00	0	0.00	62.80	1	2,230	0.04%
2022/08/19	0	0.00	1	62.50	62.30	-1	2,376	-0.04%
2022/08/17	1	64.10	1	62.50	62.80	0	2,645	0.00%
2022/08/16	2	65.30	2	62.70	62.20	0	2,727	0.00%
2022/08/15	1	59.80	0	0.00	60.40	1	2,939	0.03%
2022/08/09	1	60.40	1	59.40	59.10	0	3,116	0.00%
2022/08/05	0	0.00	1	59.10	59.00	-1	3,106	-0.03%
2022/08/04	1	57.90	0	0.00	57.70	1	3,122	0.03%
2022/07/22	6	61.90	8	60.76	60.50	-2	3,218	-0.06%
2022/07/21	2	61.20	2	60.40	61.00	0	3,232	0.00%
2022/07/20	1	61.00	0	0.00	60.40	1	3,304	0.03%
2022/07/18	0	0.00	2	60.90	60.50	-2	3,834	-0.05%
2022/07/15	2	60.50	0	0.00	60.50	2	3,972	0.05%
2022/07/11	1	60.50	1	60.60	60.50	0	4,065	0.00%
2022/07/08	0	0.00	1	57.80	58.90	-1	4,151	-0.02%
2022/07/07	1	54.60	1	53.80	55.20	0	4,428	0.00%
2022/06/27	0	0.00	1	62.20	62.60	-1	5,103	-0.02%
2022/06/22	1	61.70	1	62.90	59.60	0	5,038	0.00%
2022/06/20	1	62.30	11	60.87	59.00	-10	4,960	-0.20%
2022/06/17	1	64.00	1	63.60	64.00	0	4,916	0.00%
2022/06/16	2	66.15	1.2	66.80	66.80	0.8	4,819	0.02%
2022/06/10	0	0.00	0.1	64.90	66.00	-0.1	4,528	0.00%
2022/06/09	0	0.00	4.2	66.88	65.90	-4.2	4,503	-0.09%
2022/06/08	8	66.86	4	67.83	66.80	4	4,457	0.09%
2022/06/07	6	65.42	2	66.05	65.90	4	4,198	0.10%
2022/06/02	0	63.90	1	63.80	63.30	-1	4,056	-0.02%
2022/06/01	0.2	64.33	0	0.00	64.50	0.2	4,055	0.00%
2022/05/31	1.1	64.71	0	0.00	64.40	1.1	4,035	0.03%
2022/05/30	0.1	64.26	0	0.00	64.50	0.1	3,999	0.00%
2022/05/27	10.1	65.75	10	65.13	64.70	0.1	3,970	0.00%
2022/05/26	3	64.63	4.7	65.09	64.00	-1.7	3,842	-0.04%
2022/05/25	4	63.00	2	63.40	62.70	2	3,628	0.06%
2022/05/24	10	62.72	10	62.98	62.00	0	3,566	0.00%
2022/05/23	10.7	64.53	10	64.66	64.30	0.7	3,447	0.02%
2022/05/20	4	61.80	3	62.50	62.60	1	3,127	0.03%
2022/05/16	0	0.00	1	56.30	56.00	-1	2,975	-0.03%
2022/05/12	0	0.00	10	55.80	54.00	-10	2,993	-0.33%
2022/05/10	0	0.00	2	57.70	58.30	-2	3,081	-0.06%
2022/05/06	1	60.80	0	0.00	60.80	1	3,085	0.03%
2022/05/03	3	61.90	5	61.14	60.90	-2	3,146	-0.06%
2022/04/22	20	70.93	25	71.08	69.30	-5	3,009	-0.17%
2022/04/21	4	68.38	2	68.45	68.60	2	2,610	0.08%
2022/04/20	1	63.80	1	62.90	62.40	0	2,508	0.00%
2022/04/18	4	62.50	4	62.90	62.50	0	2,727	0.00%
2022/04/15	0	0.00	2	65.10	64.00	-2	2,962	-0.07%
2022/04/14	1	68.10	7.1	69.56	67.20	-6.1	3,106	-0.20%
2022/04/13	49	72.88	30	72.01	67.80	19	3,527	0.54%
2022/04/12	3	68.57	2.9	70.84	71.10	0.1	3,504	0.00%
2022/04/11	2	64.35	0.5	65.10	64.70	1.5	3,486	0.04%
2022/04/08	10	63.20	15	64.80	63.70	-5	3,396	-0.15%
2022/04/07	30	61.80	1	64.00	61.20	29	3,278	0.88%
2022/04/06	3	59.80	3	60.40	60.40	0	3,105	0.00%
2022/04/01	0.2	57.70	0	0.00	59.20	0.2	3,096	0.01%
2022/03/31	2	59.95	0	0.00	59.30	2	3,224	0.06%
2022/03/30	1	59.10	1	59.00	59.70	0	3,155	0.00%
2022/03/16	0	0.00	1	52.00	52.30	-1	3,109	-0.03%
2022/03/14	0.2	53.80	0	0.00	53.70	0.2	3,135	0.01%
2022/03/10	0	0.00	1	55.30	55.20	-1	3,132	-0.03%
2022/03/09	0	0.00	2	52.80	53.50	-2	3,129	-0.06%
2022/02/22	0	0.00	2	61.10	59.50	-2	3,078	-0.06%
2022/02/17	0	0.00	1	63.50	61.50	-1	3,103	-0.03%
2022/02/15	5	62.38	0	0.00	62.70	5	3,085	0.16%
2022/02/11	1	63.00	2	64.20	62.50	-1	3,172	-0.03%
2022/02/09	2	61.40	0	0.00	61.00	2	3,059	0.07%
2022/01/25	16	60.41	16	60.64	58.50	0	3,031	0.00%
2022/01/21	1	61.50	1	59.60	59.70	0	3,000	0.00%
2022/01/20	1	61.50	1	61.70	62.20	0	2,972	0.00%
2022/01/18	1	58.70	10	58.70	58.90	-9	3,062	-0.29%
2022/01/17	13	60.32	3	59.90	60.70	10	3,112	0.32%
2022/01/12	4	66.30	6	64.12	62.90	-2	3,097	-0.06%
2022/01/11	4	70.05	2	68.75	65.80	2	2,975	0.07%
2022/01/10	3	69.60	6	71.42	73.00	-3	2,789	-0.11%
2022/01/07	5	71.66	10	69.14	67.00	-5	2,493	-0.20%
2022/01/06	12	71.13	8.1	71.77	72.40	3.9	2,279	0.17%
2022/01/05	17	68.69	20	69.38	70.00	-3	1,709	-0.18%
2022/01/04	0	0.00	1	64.10	63.70	-1	1,397	-0.07%
2021/12/30	0	0.00	0	58.70	58.60	0	1,178	0.00%
2021/12/28	5.1	62.15	0	0.00	59.00	5.1	1,170	0.44%
2021/12/27	0	0.00	1.8	63.02	61.20	-1.8	1,130	-0.16%
2021/12/10	0.1	57.30	0	0.00	57.10	0.1	962	0.01%
2021/12/09	1	60.30	0	0.00	59.10	1	954	0.10%
2021/11/12	0	0.00	3	59.10	59.40	-3	843	-0.36%
2021/11/11	0.2	61.50	0	0.00	61.00	0.2	828	0.02%
2021/11/10	3	57.20	0	0.00	61.00	3	747	0.40%
2021/11/05	0	0.00	1	56.40	56.20	-1	696	-0.14%
2021/11/02	0.2	57.80	0	0.00	57.10	0.2	688	0.03%
2021/11/01	0	0.00	7	59.51	60.20	-7	667	-1.05%
2021/10/26	29.1	64.66	20	58.86	58.10	9.1	542	1.68%
2021/10/25	0	0.00	3	60.70	60.70	-3	403	-0.74%
2021/10/22	8	55.20	8	55.26	55.20	0	334	0.00%
2021/10/21	9.2	55.94	9	55.40	56.30	0.2	327	0.06%
2021/10/20	3	55.23	3.5	55.47	56.00	-0.5	291	-0.17%
2021/10/01	1	45.20	0	0.00	43.20	1	332	0.30%
2021/08/13	0.5	53.20	0	0.00	52.40	0.5	920	0.05%
2021/08/11	0	0.00	1	53.60	53.30	-1	944	-0.11%
2021/08/09	0	0.00	2	55.20	55.00	-2	966	-0.21%
2021/08/05	0	0.00	1	57.00	57.00	-1	1,002	-0.10%
2021/08/02	0	0.00	1	56.40	56.80	-1	1,045	-0.10%
2021/07/30	1	57.70	0	0.00	56.50	1	1,061	0.09%
2021/07/28	1	55.00	3	58.70	56.80	-2	1,076	-0.19%
2021/07/23	2	59.90	0	0.00	59.70	2	1,109	0.18%
2021/07/20	0	0.00	1	58.00	57.90	-1	1,153	-0.09%
2021/07/12	0	0.00	1	62.00	64.00	-1	1,232	-0.08%
2021/07/09	1	61.60	0	0.00	61.70	1	1,220	0.08%
2021/07/05	6	65.00	6	64.20	65.50	0	1,290	0.00%
2021/06/30	0	0.00	2	60.40	60.60	-2	1,282	-0.16%
2021/06/25	4	64.50	6	64.88	63.20	-2	1,224	-0.16%
2021/06/24	0	0.00	2	62.20	63.10	-2	1,096	-0.18%
2021/06/23	1	54.30	0	0.00	57.40	1	1,091	0.09%
2021/06/21	0	0.00	5	52.00	51.90	-5	1,127	-0.44%
2021/06/18	1	52.50	0	0.00	52.40	1	1,220	0.08%
2021/06/11	2	54.70	0	0.00	55.20	2	1,493	0.13%
2021/06/10	1	55.40	0	0.00	55.10	1	1,513	0.07%
2021/06/01	0	0.00	1	57.30	57.10	-1	1,761	-0.06%
2021/05/28	1	56.00	0	0.00	56.40	1	1,854	0.05%
2021/05/24	1	54.00	1	53.90	53.50	0	2,068	0.00%
2021/05/21	1	53.30	0	0.00	53.10	1	2,116	0.05%
2021/05/13	0	0.00	1	50.00	51.50	-1	4,425	-0.02%
2021/05/04	1	54.00	0	0.00	55.20	1	5,683	0.02%
2021/04/29	0	0.00	3	60.80	60.40	-3	5,716	-0.05%
2021/04/28	3	60.20	1	62.40	62.40	2	5,738	0.03%
2021/04/27	1	61.20	0	0.00	61.60	1	5,766	0.02%
2021/04/23	2	63.90	0	0.00	63.70	2	5,866	0.03%
2021/04/22	3	66.70	4	65.53	64.40	-1	5,902	-0.02%
2021/04/20	2	69.00	0	0.00	68.80	2	6,377	0.03%
2021/04/19	1	68.00	0	0.00	68.30	1	6,568	0.02%
2021/04/16	0	0.00	1	68.00	68.50	-1	6,663	-0.02%
2021/04/14	1	69.10	0	0.00	67.00	1	6,665	0.02%
2021/04/13	1	71.90	2	70.75	68.10	-1	6,653	-0.02%
2021/04/12	3	70.20	1	69.40	69.60	2	6,574	0.03%
2021/04/09	2	69.55	1	69.50	70.20	1	6,586	0.02%
2021/04/08	5	71.40	0	0.00	70.50	5	6,588	0.08%
2021/04/07	0	0.00	4	70.93	71.30	-4	6,684	-0.06%
2021/04/06	8	70.01	6	69.40	69.40	2	6,657	0.03%
2021/04/01	0	0.00	12	67.92	67.40	-12	6,606	-0.18%
2021/03/29	7	68.63	6	69.50	69.80	1	6,566	0.02%
2021/03/26	0	0.00	2.8	67.36	67.70	-2.8	6,527	-0.04%
2021/03/25	2	69.90	1	70.50	68.00	1	6,505	0.02%
2021/03/24	2	70.05	0	0.00	70.00	2	6,477	0.03%
2021/03/23	2	71.00	2	72.60	69.90	0	6,446	0.00%
2021/03/19	12	70.46	1	71.70	70.40	11	6,320	0.17%
2021/03/18	1.8	71.24	1	71.40	71.40	0.8	6,270	0.01%
2021/03/16	0	0.00	0.1	67.20	66.60	-0.1	6,077	0.00%
2021/03/12	1	66.00	5	66.08	66.30	-4	6,047	-0.07%
2021/03/11	0.1	66.50	0	0.00	66.30	0.1	6,043	0.00%
2021/03/10	2	67.90	1	68.30	65.60	1	6,023	0.02%
2021/03/09	2	64.40	1	67.60	66.90	1	5,974	0.02%
2021/03/08	2	64.50	0	0.00	64.50	2	5,923	0.03%
2021/03/05	2	66.50	1	66.70	64.30	1	5,859	0.02%
2021/03/04	1	68.60	5	68.20	67.70	-4	5,827	-0.07%
2021/03/03	6	68.00	1	69.69	68.50	5	5,801	0.09%
2021/03/02	1	69.20	0	0.00	69.50	1	5,733	0.02%
2021/02/26	0	0.00	7.1	71.75	71.70	-7.1	5,680	-0.13%
2021/02/25	5	72.00	1	73.10	71.70	4	5,635	0.07%
2021/02/24	1	74.68	1	73.43	71.60	0	5,593	0.00%
2021/02/23	0.1	72.67	0	0.00	72.20	0.1	5,508	0.00%
2021/02/22	3	75.17	1.3	76.15	73.80	1.7	5,456	0.03%
2021/02/19	31.3	75.35	31	74.97	74.80	0.3	5,328	0.01%
2021/02/18	5	75.40	10	75.24	74.70	-5	5,192	-0.10%
2021/02/17	14	73.95	12	73.32	72.60	2	4,888	0.04%
2021/02/05	23	74.40	29	73.62	74.80	-6	4,593	-0.13%
2021/02/04	62	72.46	59	72.16	71.90	3	4,030	0.07%
2021/02/03	6.1	70.68	10	70.94	72.00	-3.9	3,097	-0.13%
2021/02/02	8	63.48	9	63.12	65.50	-1	2,784	-0.04%
2021/02/01	8	61.85	3	61.20	59.60	5	2,580	0.19%
2021/01/29	17	74.86	9	70.20	66.20	8	2,424	0.33%
2021/01/28	0	0.00	1	75.00	73.10	-1	2,060	-0.05%
2021/01/27	0	0.00	1	68.20	68.20	-1	1,925	-0.05%
2021/01/26	1	64.30	0	0.00	62.00	1	1,818	0.05%
2021/01/25	1	61.00	3	60.83	61.00	-2	1,734	-0.12%
2021/01/22	2	58.35	0	0.00	58.40	2	1,697	0.12%
2021/01/21	1	58.00	0	58.30	56.80	1	1,666	0.06%
2021/01/19	1	62.50	11.8	61.08	60.40	-10.8	1,606	-0.67%
2021/01/18	1	55.30	1	63.00	63.00	0	1,548	0.00%
2021/01/14	6	55.95	10	56.93	58.00	-4	1,430	-0.28%
2021/01/13	6	55.42	2	54.50	55.30	4	1,218	0.33%
2021/01/12	13	54.72	15.1	55.30	55.30	-2.1	1,008	-0.21%
2021/01/11	1	49.50	0	0.00	50.30	1	795	0.13%
2021/01/08	0	0.00	2	45.80	45.80	-2	687	-0.29%
2021/01/07	0	0.00	1	41.65	41.65	-1	659	-0.15%
2021/01/04	1	38.00	3	39.47	39.35	-2	607	-0.33%
2020/12/30	1	38.60	1	39.55	38.55	0	561	0.00%
2020/12/29	0	0.00	2	38.50	38.50	-2	434	-0.46%
2020/12/10	1	33.20	0	0.00	33.20	1	355	0.28%
2020/11/11	0	0.00	2	33.00	33.05	-2	269	-0.74%
2020/11/02	1	30.35	0	0.00	30.70	1	247	0.40%
2020/10/27	0	0.00	5	32.00	32.60	-5	231	-2.16%
2020/10/23	2	32.60	0	0.00	32.15	2	205	0.97%
2020/10/22	5	33.06	2	33.80	32.90	3	199	1.51%
2020/10/20	6	34.73	8	34.39	33.55	-2	169	-1.18%
2020/10/19	3	32.65	0	0.00	32.65	3	87	3.41%
2020/09/17	1	29.60	0	0.00	29.65	1	197	0.51%
2020/09/01	0	0.00	1	30.00	30.00	-1	237	-0.42%
2020/08/17	0	0.00	1	30.20	30.05	-1	243	-0.41%
2020/08/07	1	30.00	0	0.00	30.30	1	243	0.41%
2020/07/27	1	30.75	0	0.00	30.05	1	241	0.41%
2020/07/15	1	33.60	0	0.00	33.00	1	214	0.47%
2020/07/14	0	0.00	1	32.90	32.90	-1	152	-0.65%
2020/06/18	0	0.00	2	29.50	29.65	-2	129	-1.54%
2020/06/08	0	0.00	2	31.00	32.85	-2	115	-1.73%
2020/06/05	4	28.70	1	29.50	29.90	3	105	2.85%
2020/05/15	0	0.00	1	26.00	26.00	-1	100	-0.99%
2020/05/13	0	0.00	6	27.00	26.90	-6	98	-6.09%
2020/05/12	7	27.63	0	0.00	27.30	7	98	7.12%
2020/04/16	1	26.75	0	0.00	26.90	1	94	1.06%
2020/03/27	1	23.30	0	0.00	23.25	1	105	0.95%
2020/02/06	0	0.00	1	34.75	34.70	-1	77	-1.29%
2020/01/02	0	0.00	0	38.00	38.00	0	88	-0.05%
2019/12/13	0	0.00	0.1	36.15	36.20	-0.1	81	-0.12%
2019/10/09	1	37.05	0	0.00	37.25	1	212	0.47%
2019/09/17	0	0.00	16	38.40	38.70	-16	314	-5.08%
2019/09/04	16	38.30	0	0.00	38.30	16	290	5.50%
2019/08/30	0	0.00	3	37.40	37.40	-3	280	-1.07%
2019/08/28	0	0.00	1	37.25	37.15	-1	278	-0.36%
2019/08/27	3	37.70	0	0.00	37.00	3	278	1.08%
2019/07/12	0	0.00	2	39.25	39.20	-2	336	-0.59%
2019/07/11	2	39.10	1	38.90	39.45	1	327	0.31%
2019/07/09	1	38.20	2	38.10	38.75	-1	258	-0.39%
2019/05/23	1	33.90	0	0.00	33.90	1	287	0.35%
2019/05/09	1	36.00	0	0.00	36.05	1	293	0.34%
2019/04/26	2	37.75	5	37.45	37.15	-3	287	-1.04%
2019/04/24	5	40.50	0	0.00	39.20	5	299	1.67%
2019/04/22	0	0.00	2	39.50	39.45	-2	245	-0.81%
2019/04/18	2	40.10	3	40.70	39.90	-1	219	-0.45%
2019/03/12	1	36.10	0	0.00	36.10	1	173	0.58%
2019/02/15	0	0.00	2	36.80	36.50	-2	397	-0.50%
2019/02/12	2	36.80	0	0.00	37.00	2	392	0.51%
2018/12/07	12	37.31	0	0.00	37.20	12	316	3.80%
2018/11/26	0	0.00	2	38.20	38.30	-2	236	-0.84%
2018/11/23	0	0.00	3	36.70	36.60	-3	219	-1.37%
2018/11/22	0	0.00	7	36.57	36.50	-7	202	-3.46%
2018/11/20	0	0.00	18	37.42	37.80	-18	115	-15.65%
2018/11/19	17	34.60	17	36.00	34.40	0	76	0.00%
2018/10/31	0	0.00	0.2	28.85	28.85	-0.2	58	-0.27%
2018/09/25	0	0.00	2	35.58	35.50	-2	53	-3.73%
2018/09/19	0	0.00	2	35.65	35.60	-2	54	-3.64%
2018/08/13	1	35.70	0	0.00	35.10	1	116	0.86%
2018/07/26	0	0.00	1	36.90	36.70	-1	173	-0.58%
2018/07/25	1	36.60	0	0.00	36.60	1	173	0.58%
2018/07/12	0	0.00	2	36.60	36.60	-2	178	-1.12%
2018/06/14	0	0.00	2	38.20	38.10	-2	197	-1.01%
2018/06/11	1	38.20	0	0.00	38.20	1	194	0.51%
2018/06/05	2	39.95	0	0.00	40.20	2	176	1.13%
2018/06/04	17	40.09	0	0.00	40.00	17	173	9.78%
2018/05/23	0	0.00	1	39.50	38.95	-1	157	-0.64%
2018/05/15	2	38.80	0	0.00	38.55	2	148	1.35%
2018/05/14	2	37.83	1	38.75	38.60	1	152	0.65%
2018/05/10	0	0.00	2	39.45	39.45	-2	118	-1.69%
2018/04/24	1	36.25	0	0.00	36.30	1	112	0.89%
2018/03/31	0	0.00	1	38.60	38.60	-1	145	-0.69%
2018/03/28	1	36.85	0	0.00	37.05	1	199	0.50%
2018/01/17	0	0.00	1	40.20	40.35	-1	279	-0.36%
2018/01/04	0	0.00	0.2	40.45	40.45	-0.2	290	-0.06%