信錦 (1582)-元大-佳里券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
1,343張
產業
上市電子零組件類股
342人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	0	108.00	0	0.00	107.50	0	2,846	0.00%
2024/09/25	0	111.00	1	110.50	108.50	-1	2,831	-0.03%
2024/09/24	2.1	113.24	1	113.50	112.50	1.1	2,773	0.04%
2024/09/23	2	116.50	1	117.00	117.50	1	2,741	0.04%
2024/09/20	2	115.00	1	116.00	115.50	1	2,722	0.04%
2024/09/19	1	116.00	1	116.50	116.50	0	2,707	0.00%
2024/09/18	1	118.50	1	121.00	119.00	0	2,652	0.00%
2024/09/12	4	112.63	3	113.00	114.50	1	2,586	0.04%
2024/09/11	0	0.00	2	113.75	113.00	-2	2,632	-0.08%
2024/09/10	1	115.00	3	113.67	112.00	-2	2,643	-0.08%
2024/09/09	4	111.50	3.7	111.24	113.00	0.3	2,563	0.01%
2024/09/06	1.1	104.05	0	0.00	104.00	1.1	2,578	0.04%
2024/09/05	0	0.00	2	107.50	107.50	-2	2,598	-0.08%
2024/09/04	0.2	106.50	0	0.00	104.50	0.2	2,680	0.01%
2024/09/02	4	113.00	6	112.67	112.50	-2	2,791	-0.07%
2024/08/28	0.5	111.10	0	0.00	110.50	0.5	3,288	0.02%
2024/08/27	7	109.79	5	110.50	110.50	2	3,516	0.06%
2024/08/26	5	110.60	5	110.00	110.00	0	3,600	0.00%
2024/08/23	4	108.75	4	111.00	111.00	0	3,709	0.00%
2024/08/22	3	109.83	3	110.00	110.00	0	3,908	0.00%
2024/08/21	2	109.00	3	110.50	110.00	-1	3,893	-0.03%
2024/08/20	0	0.00	1	109.00	109.00	-1	3,871	-0.03%
2024/08/14	0	0.00	1	108.50	107.00	-1	3,985	-0.03%
2024/08/13	0	0.00	1	108.50	108.00	-1	3,986	-0.03%
2024/08/12	4	104.75	2	108.50	105.50	2	3,993	0.05%
2024/08/09	2	100.00	1	101.50	102.50	1	3,952	0.03%
2024/08/08	0	0.00	1	93.10	93.40	-1	3,962	-0.03%
2024/08/07	1	93.00	1	90.20	93.00	0	4,021	0.00%
2024/08/06	0	0.00	0.3	88.00	87.10	-0.3	4,082	-0.01%
2024/08/05	1	89.40	1	90.30	89.30	0	4,154	0.00%
2024/08/01	0	0.00	1	102.00	105.50	-1	4,691	-0.02%
2024/07/30	4	100.83	4	100.18	100.50	0	4,973	0.00%
2024/07/29	0	0.00	2	101.00	99.60	-2	5,028	-0.04%
2024/07/26	1	105.50	1	104.50	104.50	0	5,049	0.00%
2024/07/19	1	107.50	0	0.00	107.50	1	5,002	0.02%
2024/07/18	1	114.00	0	0.00	114.50	1	4,955	0.02%
2024/07/17	4	116.88	0.1	117.00	115.00	3.9	4,915	0.08%
2024/07/16	3	117.00	5	117.10	116.50	-2	4,830	-0.04%
2024/07/15	4	111.75	3	111.83	112.00	1	4,715	0.02%
2024/07/12	0	0.00	1	105.50	105.00	-1	4,636	-0.02%
2024/07/11	0	0.00	1	105.00	105.00	-1	4,688	-0.02%
2024/07/10	0	0.00	1.1	105.56	105.50	-1.1	4,725	-0.02%
2024/07/09	0.1	106.00	0	0.00	105.50	0.1	4,743	0.00%
2024/07/08	0	109.50	0	0.00	109.50	0	4,785	0.00%
2024/07/04	1	112.00	0	0.00	112.00	1	4,750	0.02%
2024/06/21	2	115.00	3	114.83	113.50	-1	5,136	-0.02%
2024/06/20	3	117.83	2	116.50	116.50	1	5,157	0.02%
2024/06/19	2.2	117.50	5	116.80	117.00	-2.8	5,171	-0.05%
2024/06/18	8	119.75	2	116.00	117.00	6	5,162	0.12%
2024/06/17	1	118.50	0	0.00	118.00	1	5,125	0.02%
2024/06/14	1	116.50	0	0.00	117.00	1	5,127	0.02%
2024/06/13	2	115.00	3	115.67	116.50	-1	5,202	-0.02%
2024/06/12	0	0.00	1	112.50	112.50	-1	5,184	-0.02%
2024/06/11	4	115.88	3	114.67	114.50	1	5,268	0.02%
2024/06/06	0	0.00	1	113.00	110.50	-1	5,829	-0.02%
2024/06/05	2	114.25	2	115.25	113.50	0	5,932	0.00%
2024/06/04	5	116.80	7	116.50	115.50	-2	5,945	-0.03%
2024/06/03	17	113.21	14	115.04	114.50	3	5,936	0.05%
2024/05/31	4	108.00	8	108.88	109.50	-4	5,641	-0.07%
2024/05/30	1	101.00	5	97.50	100.50	-4	5,469	-0.07%
2024/05/29	4	101.88	0	0.00	100.50	4	5,516	0.07%
2024/05/28	0	0.00	7	101.16	103.50	-7	5,404	-0.13%
2024/05/23	1	94.20	1	93.70	94.00	0	5,181	0.00%
2024/05/22	6	95.85	4	96.30	95.60	2	5,149	0.04%
2024/05/20	2	93.80	1	96.00	93.70	1	5,102	0.02%
2024/05/17	0	94.80	0	0.00	94.70	0	5,062	0.00%
2024/05/16	3	94.33	0	0.00	94.10	3	5,056	0.06%
2024/05/15	2	95.70	1	95.50	95.60	1	5,021	0.02%
2024/05/14	1	97.00	2	97.10	96.20	-1	5,044	-0.02%
2024/05/13	1	98.00	3	98.00	97.90	-2	5,064	-0.04%
2024/05/10	1	101.00	1	101.00	100.50	0	5,037	0.00%
2024/05/09	4	107.50	2	106.50	105.00	2	5,006	0.04%
2024/05/08	3	110.17	11.4	111.30	109.00	-8.4	4,896	-0.17%
2024/05/07	15.1	107.89	18	107.28	110.50	-2.9	4,720	-0.06%
2024/05/06	9.1	101.10	5	101.40	103.00	4.1	4,340	0.09%
2024/05/03	1.1	93.48	0	0.00	93.70	1.1	4,067	0.03%
2024/05/02	4.1	94.45	2	94.10	94.40	2.1	4,049	0.05%
2024/04/30	1	92.90	2	92.80	92.40	-1	3,979	-0.03%
2024/04/29	0	0.00	2	91.60	91.80	-2	3,934	-0.05%
2024/04/26	0	0.00	1	90.30	90.00	-1	3,906	-0.03%
2024/04/25	0	0.00	1	90.10	89.60	-1	3,895	-0.03%
2024/04/24	0	0.00	2	90.00	90.50	-2	3,904	-0.05%
2024/04/19	2	88.45	0	0.00	88.40	2	3,869	0.05%
2024/04/17	0	0.00	3	90.47	90.50	-3	3,839	-0.08%
2024/04/16	3.3	86.35	1	86.90	86.20	2.3	3,787	0.06%
2024/04/15	2	89.75	4	89.83	89.60	-2	3,757	-0.05%
2024/04/12	4	92.13	7	91.43	91.40	-3	3,758	-0.08%
2024/04/10	0	0.00	2	90.20	89.70	-2	3,669	-0.05%
2024/04/03	1	89.10	2	89.65	89.40	-1	3,660	-0.03%
2024/04/02	3	87.17	1	87.20	87.20	2	3,680	0.05%
2024/04/01	8	92.26	2	89.10	89.10	6	3,722	0.16%
2024/03/29	4	91.25	8	91.68	91.50	-4	3,646	-0.11%
2024/03/28	1	90.20	2	89.50	89.20	-1	3,519	-0.03%
2024/03/27	0	88.10	4.5	88.03	88.40	-4.5	3,498	-0.13%
2024/03/26	2	87.35	1	88.20	87.40	1	3,528	0.03%
2024/03/25	1	89.00	2	89.90	89.40	-1	3,496	-0.03%
2024/03/22	1	87.10	2.1	87.03	88.50	-1.1	3,470	-0.03%
2024/03/20	8	89.73	10	89.44	88.00	-2	3,450	-0.06%
2024/03/19	1	88.40	0	0.00	88.40	1	3,414	0.03%
2024/03/18	3.5	90.14	1	89.20	89.90	2.5	3,446	0.07%
2024/03/15	4	89.08	0	0.00	88.60	4	3,395	0.12%
2024/03/14	10	89.14	11	88.24	87.50	-1	3,381	-0.03%
2024/03/13	7	90.99	2	90.85	90.30	5	3,316	0.15%
2024/03/12	17	92.18	16	92.89	93.40	1	3,274	0.03%
2024/03/11	0	0.00	5	86.88	88.20	-5	2,980	-0.17%
2024/03/08	4	82.40	1	81.80	80.20	3	3,043	0.10%
2024/03/07	2.5	85.90	2	86.80	84.80	0.5	3,188	0.02%
2024/03/06	2	82.20	0	0.00	82.80	2	3,800	0.05%
2024/03/05	1	82.90	0	0.00	83.50	1	3,976	0.03%
2024/03/04	2	82.80	5	82.88	83.50	-3	3,948	-0.08%
2024/02/27	0	78.30	3	79.50	78.10	-3	3,951	-0.08%
2024/02/23	0	0.00	1	79.20	79.00	-1	4,110	-0.02%
2024/02/22	1	80.10	2	80.30	79.50	-1	4,191	-0.02%
2024/02/20	0	0.00	2	78.60	78.80	-2	4,330	-0.05%
2024/02/19	3	78.70	12	79.10	78.60	-9	4,439	-0.20%
2024/02/16	0	0.00	9.2	79.71	79.70	-9.2	4,434	-0.21%
2024/02/15	1	79.00	6	79.73	79.70	-5	4,430	-0.11%
2024/02/05	9	77.11	2	78.25	78.90	7	4,383	0.16%
2024/02/02	5	77.50	0	0.00	76.60	5	4,360	0.11%
2024/02/01	10	77.46	1	77.30	76.40	9	4,392	0.20%
2024/01/31	0	77.30	4	76.95	76.80	-4	4,347	-0.09%
2024/01/30	1	76.40	0	0.00	76.50	1	4,391	0.02%
2024/01/29	0	77.30	1	77.20	77.30	-1	4,441	-0.02%
2024/01/26	1.3	74.52	0	0.00	75.10	1.3	4,408	0.03%
2024/01/25	10	75.94	1	76.20	74.30	9	4,407	0.20%
2024/01/19	0	0.00	3	73.97	74.20	-3	4,341	-0.07%
2024/01/18	1.5	73.63	7	73.10	73.30	-5.5	4,339	-0.13%
2024/01/17	0.1	74.70	0	0.00	73.70	0.1	4,333	0.00%
2024/01/16	2	73.85	1	74.40	74.70	1	4,320	0.02%
2024/01/15	2.1	75.80	0	0.00	75.50	2.1	4,304	0.05%
2024/01/11	2	75.00	4	75.00	75.70	-2	4,282	-0.05%
2024/01/10	2	75.60	0	0.00	75.30	2	4,260	0.05%
2024/01/09	1	76.10	0	0.00	76.10	1	4,249	0.02%
2024/01/08	3	77.30	0	0.00	77.00	3	4,228	0.07%
2024/01/05	2	79.00	0	0.00	79.00	2	4,194	0.05%
2024/01/04	1	78.60	0	0.00	78.40	1	4,184	0.02%
2024/01/03	0	0.00	1	79.20	78.60	-1	4,172	-0.02%
2024/01/02	2.1	78.90	0	0.00	79.40	2.1	4,158	0.05%
2023/12/29	1	78.80	1	79.70	79.90	0	4,128	0.00%
2023/12/28	0	0.00	2	79.95	79.10	-2	4,102	-0.05%
2023/12/27	5	82.54	4	81.48	81.30	1	4,028	0.02%
2023/12/26	6	79.47	0	0.00	79.60	6	3,907	0.15%
2023/12/25	1	78.00	2	78.20	78.00	-1	3,843	-0.03%
2023/12/22	0	0.00	2	79.20	78.60	-2	3,820	-0.05%
2023/12/21	3	79.77	0	0.00	79.20	3	3,798	0.08%
2023/12/19	3	83.00	0	0.00	82.40	3	3,715	0.08%
2023/12/14	3	88.10	3.5	87.86	87.20	-0.5	3,586	-0.01%
2023/12/13	2	87.25	4	87.70	86.70	-2	3,546	-0.06%
2023/12/12	2	89.60	0	0.00	89.20	2	3,460	0.06%
2023/12/11	1	89.10	0	0.00	90.10	1	3,398	0.03%
2023/12/08	0	0.00	3	91.90	91.70	-3	3,325	-0.09%
2023/12/07	5	92.22	5	93.14	92.30	0	3,269	0.00%
2023/12/06	11	95.25	6	94.42	94.60	5	3,160	0.16%
2023/12/05	7	91.74	7	92.23	94.70	0	2,874	0.00%
2023/12/04	10.5	90.72	18	91.01	91.00	-7.5	2,631	-0.29%
2023/12/01	30.5	91.49	40	92.38	92.10	-9.5	2,402	-0.40%
2023/11/30	6	85.45	9	87.02	89.40	-3	1,628	-0.18%
2023/11/29	4	82.40	5	81.70	81.30	-1	1,430	-0.07%
2023/11/28	2	81.55	12	81.58	81.90	-10	1,391	-0.72%
2023/11/27	1	80.10	0	0.00	79.20	1	1,312	0.08%
2023/11/24	3	78.37	3	78.17	78.90	0	1,280	0.00%
2023/11/22	0	78.70	0	0.00	78.80	0	1,089	0.00%
2023/11/21	0	0.00	13	79.80	78.30	-13	1,047	-1.24%
2023/11/20	2	77.95	0	0.00	78.40	2	955	0.21%
2023/11/17	19	77.32	3	78.03	77.50	16	876	1.82%
2023/11/16	2	77.75	0	0.00	78.30	2	765	0.26%
2023/11/14	1	73.20	0	0.00	74.60	1	613	0.16%
2023/11/09	1.1	74.37	5	74.82	74.50	-3.9	507	-0.76%
2023/11/06	0	0.00	5	73.52	74.00	-5	346	-1.44%
2023/10/31	0	0.00	3	67.60	67.00	-3	278	-1.08%
2023/10/25	0	0.00	1	66.50	67.80	-1	268	-0.37%
2023/09/13	0	0.00	1	65.30	65.70	-1	227	-0.44%
2023/09/11	0	0.00	1	64.20	64.50	-1	210	-0.47%
2023/08/31	0	0.00	1	59.90	60.20	-1	174	-0.57%
2023/08/23	1	58.50	0	0.00	58.80	1	165	0.60%
2023/08/21	0	58.90	0	0.00	59.00	0	162	0.00%
2023/08/18	0	0.00	1	58.80	58.80	-1	162	-0.62%
2023/08/10	3	58.87	0	0.00	58.80	3	158	1.89%
2023/08/08	0	0.00	1	58.90	59.20	-1	153	-0.65%
2023/07/28	0	0.00	0.5	57.80	58.00	-0.5	136	-0.35%
2023/07/26	0	0.00	0	57.10	57.10	0	132	-0.02%
2023/07/13	0	0.00	1	59.60	59.70	-1	117	-0.85%
2023/07/06	3	59.90	0	0.00	60.10	3	115	2.61%
2023/05/19	1	59.70	0	0.00	59.50	1	120	0.83%
2023/04/13	0	60.80	0	0.00	60.70	0	118	0.00%
2023/04/11	0	61.10	0	0.00	60.80	0	117	0.00%
2023/04/10	0	60.70	0	0.00	60.90	0	116	0.00%
2023/03/24	0.5	61.00	0	0.00	60.30	0.5	111	0.45%
2023/03/21	0	60.50	0	0.00	60.20	0	115	0.00%
2023/02/24	1	61.30	0	0.00	61.50	1	108	0.92%
2023/02/01	0	0.00	1	61.20	60.90	-1	109	-0.91%
2022/12/01	1	59.00	0	0.00	59.00	1	134	0.75%
2022/10/18	0	0.00	0	60.00	60.50	0	122	-0.03%
2022/10/17	0	0.00	1	58.10	59.50	-1	121	-0.82%
2022/10/11	0	60.90	0	0.00	61.40	0	117	0.02%
2022/08/30	1	67.60	0	0.00	67.50	1	149	0.67%
2022/08/16	1	68.00	0	0.00	68.10	1	149	0.67%
2022/08/09	0	66.40	0	0.00	66.20	0	144	0.01%
2022/08/03	0	0.00	1	61.80	61.80	-1	143	-0.70%
2022/07/25	0	62.30	0	0.00	62.00	0	152	0.00%
2022/07/22	1	62.10	0	0.00	62.30	1	152	0.66%
2022/06/06	1	67.30	0	0.00	67.60	1	183	0.54%
2022/05/17	1	67.60	0	0.00	67.70	1	194	0.52%
2022/05/10	1	69.00	0	0.00	69.10	1	193	0.52%
2022/04/21	1	71.20	0	0.00	71.30	1	205	0.49%
2022/04/18	0	0.00	1	70.40	70.80	-1	205	-0.49%
2022/04/14	1	71.40	0	0.00	71.20	1	209	0.48%
2022/03/18	0	0.00	1	71.30	72.10	-1	210	-0.48%
2022/02/24	1	68.60	0	0.00	68.40	1	228	0.44%
2022/02/11	0	0.00	1	70.10	70.00	-1	248	-0.40%
2022/01/25	1	68.00	0	0.00	68.10	1	273	0.37%
2022/01/17	0	0.00	0	69.10	69.30	0	267	0.00%
2021/12/29	0	0.00	1	69.90	70.00	-1	276	-0.36%
2021/11/26	2	67.60	0	0.00	67.60	2	286	0.70%
2021/11/24	0	0.00	10	68.70	68.60	-10	290	-3.45%
2021/11/16	0	0.00	3	67.70	69.00	-3	348	-0.86%
2021/11/15	2	67.80	0	0.00	67.90	2	355	0.56%
2021/11/10	1	69.70	0	0.00	70.00	1	382	0.26%
2021/11/09	1	70.50	0	0.00	70.90	1	385	0.26%
2021/11/08	1	73.30	0	0.00	72.90	1	379	0.26%
2021/11/04	0	0.00	1	74.30	74.50	-1	400	-0.25%
2021/10/29	1	70.20	0	0.00	70.60	1	468	0.21%
2021/10/27	0	0.00	11	70.53	70.80	-11	475	-2.31%
2021/10/26	0	0.00	1	70.80	70.80	-1	476	-0.21%
2021/10/22	1	70.30	0	0.00	70.60	1	487	0.21%
2021/10/14	0	0.00	0.5	69.20	69.10	-0.5	486	-0.10%
2021/10/05	0	0.00	18	68.13	68.50	-18	494	-3.64%
2021/09/17	0	70.70	0	0.00	70.20	0	504	0.00%
2021/09/08	0.1	67.50	3	66.80	67.10	-3	518	-0.57%
2021/09/07	0	0.00	10	68.50	68.30	-10	512	-1.95%
2021/09/06	0	0.00	10	68.70	69.30	-10	512	-1.95%
2021/09/03	0	0.00	1	69.80	70.00	-1	506	-0.20%
2021/08/25	2	68.80	0	0.00	70.80	2	493	0.41%
2021/08/24	1	65.90	0	0.00	66.40	1	478	0.21%
2021/08/17	2.5	70.08	0	0.00	69.50	2.5	437	0.57%
2021/08/16	0	0.00	5	75.90	75.40	-5	425	-1.17%
2021/08/11	0	0.00	10	76.70	77.10	-10	403	-2.48%
2021/08/09	3	76.90	0	0.00	76.90	3	394	0.76%
2021/08/06	4	78.83	0	0.00	78.80	4	379	1.05%
2021/07/23	1	83.80	0	0.00	83.70	1	437	0.23%
2021/07/08	1	83.00	0	0.00	82.90	1	549	0.18%
2021/07/05	3	83.20	0	0.00	83.20	3	656	0.46%
2021/05/12	1	80.00	0	0.00	80.10	1	1,151	0.09%
2021/05/06	5	85.80	2	86.30	85.70	3	1,122	0.27%
2021/05/04	1	88.40	3	88.00	87.60	-2	1,094	-0.18%
2021/05/03	1	89.50	0	0.00	88.80	1	1,077	0.09%
2021/04/19	1	92.00	0	0.00	92.50	1	1,054	0.09%
2021/04/14	1	89.70	1	90.90	91.10	0	1,041	0.00%
2021/04/13	0	0.00	3	95.23	93.70	-3	1,013	-0.30%
2021/04/09	0	0.00	3	99.23	98.40	-3	955	-0.31%
2021/04/08	5	100.40	2	98.55	101.00	3	911	0.33%
2021/04/07	1	92.21	2	99.60	99.90	-1	823	-0.12%
2021/04/06	1	89.80	0	0.00	90.90	1	644	0.16%
2021/04/01	0	0.00	1	87.70	89.20	-1	610	-0.16%
2021/03/26	2	85.80	0	0.00	85.80	2	571	0.35%
2021/03/25	0	0.00	10	85.79	86.00	-10	566	-1.76%
2021/03/17	6	87.37	1	87.60	86.90	5	550	0.91%
2021/03/16	1	86.70	8	86.85	87.20	-7	516	-1.36%
2021/03/15	0	0.00	1	86.30	86.40	-1	511	-0.20%
2021/03/12	1	85.30	0	0.00	85.40	1	502	0.20%
2021/03/10	0	0.00	1	84.90	84.80	-1	490	-0.20%
2021/03/09	0.4	84.30	0	0.00	84.30	0.4	489	0.07%
2021/03/08	6	84.30	0	0.00	84.30	6	484	1.24%
2021/03/05	5.1	83.68	1	83.60	83.80	4.1	486	0.85%
2021/02/25	2	83.90	1	83.90	84.00	1	490	0.20%
2021/02/22	0	0.00	4	84.33	84.10	-4	478	-0.84%
2021/02/19	1	83.10	0	0.00	84.10	1	476	0.21%
2021/02/18	0	0.00	1	82.40	82.50	-1	474	-0.21%
2021/02/17	1	81.10	0	0.00	81.50	1	472	0.21%
2021/01/28	1	82.00	0	0.00	82.00	1	455	0.22%
2021/01/25	1	82.60	0	0.00	83.10	1	466	0.21%
2021/01/22	0	0.00	0.8	83.00	83.20	-0.8	475	-0.16%
2021/01/20	1	83.80	0	0.00	83.90	1	452	0.22%
2021/01/19	1	86.10	0.2	86.21	85.80	0.8	442	0.18%
2021/01/18	0	0.00	1.2	86.28	86.20	-1.2	437	-0.28%
2021/01/15	0	0.00	0.3	86.40	86.30	-0.3	435	-0.07%
2021/01/07	6	86.30	0	0.00	86.60	6	449	1.34%
2021/01/05	1	87.10	1	86.60	87.10	0	444	0.00%
2020/12/31	0	0.00	1	87.00	86.80	-1	451	-0.22%
2020/12/29	0	0.00	6	86.52	86.30	-6	449	-1.33%
2020/12/28	6	85.70	0	0.00	85.60	6	446	1.34%
2020/12/25	0	0.00	1	85.60	85.30	-1	443	-0.23%
2020/12/24	1	84.60	1	84.70	84.80	0	444	0.00%
2020/12/23	2	83.70	0	0.00	83.80	2	445	0.45%
2020/12/22	0	0.00	2	84.65	84.30	-2	440	-0.45%
2020/12/21	1	84.60	0.5	84.80	84.60	0.5	448	0.11%
2020/12/17	0	0.00	1	85.50	85.30	-1	466	-0.21%
2020/12/16	0	0.00	1	85.40	84.90	-1	465	-0.21%
2020/12/15	1	84.50	0	0.00	84.60	1	460	0.22%
2020/12/03	1	86.10	0	0.00	86.10	1	623	0.16%
2020/12/02	0	0.00	1	86.40	86.40	-1	624	-0.16%
2020/11/30	0	0.00	0.2	87.00	86.50	-0.2	634	-0.03%
2020/11/27	0	0.00	4	86.90	86.90	-4	650	-0.62%
2020/11/11	0	0.00	1	88.00	88.00	-1	670	-0.15%
2020/11/10	1	87.10	0	0.00	87.30	1	665	0.15%
2020/11/04	1	86.80	0	0.00	86.50	1	661	0.15%
2020/10/19	0	0.00	1	85.40	85.30	-1	689	-0.15%
2020/10/15	1	84.00	0	0.00	84.10	1	685	0.15%
2020/09/28	1	83.50	0	0.00	83.90	1	754	0.13%
2020/09/21	1	87.80	0	0.00	87.70	1	746	0.13%
2020/09/15	3	88.47	0	0.00	89.10	3	728	0.41%
2020/09/14	0	0.00	1	91.00	89.30	-1	698	-0.14%
2020/09/11	1	87.00	0	0.00	85.70	1	632	0.16%
2020/09/10	0	0.00	1	85.10	87.20	-1	605	-0.17%
2020/09/08	1	83.00	0	0.00	83.30	1	567	0.18%
2020/09/07	0	0.00	1	82.90	83.00	-1	571	-0.18%
2020/08/28	0	0.00	1	82.10	82.10	-1	549	-0.18%
2020/08/21	0	0.00	1	81.90	82.20	-1	558	-0.18%
2020/08/20	1.3	83.25	4	82.00	82.30	-2.7	560	-0.48%
2020/08/18	1	84.30	0	0.00	84.60	1	544	0.18%
2020/08/13	1	83.10	0	0.00	83.50	1	539	0.19%
2020/08/07	0	0.00	3	84.20	85.40	-3	531	-0.56%
2020/07/30	0	0.00	5	78.50	78.80	-5	544	-0.92%
2020/07/14	3	83.20	0	0.00	82.80	3	577	0.52%
2020/07/13	0	0.00	1	83.30	83.10	-1	573	-0.17%
2020/07/07	0	0.00	0	82.70	82.80	0	576	0.00%
2020/06/29	0	0.00	1	80.70	80.10	-1	603	-0.17%
2020/06/15	4	79.70	0	0.00	80.00	4	652	0.61%
2020/06/12	5	80.20	0	0.00	80.60	5	659	0.76%
2020/06/10	5	83.00	0	0.00	83.00	5	670	0.75%
2020/06/05	1	82.70	0	0.00	83.00	1	690	0.14%
2020/05/28	5	81.00	0	0.00	81.10	5	709	0.71%
2020/04/14	0	73.80	0	0.00	73.50	0	640	0.00%
2020/03/25	0	0.00	1	66.00	65.50	-1	606	-0.16%
2020/03/19	1	60.80	0	0.00	60.80	1	606	0.16%
2020/03/13	1	70.00	0	0.00	72.80	1	575	0.17%
2020/03/11	0.2	80.00	0	0.00	79.80	0.2	564	0.04%
2020/03/09	1	83.70	0	0.00	83.20	1	545	0.18%
2020/02/05	1	87.10	0	0.00	87.10	1	682	0.15%
2020/02/03	1	85.80	0	0.00	87.80	1	672	0.15%
2020/01/15	0	0.00	2	92.10	92.20	-2	604	-0.33%
2020/01/07	0	0.00	3	89.40	89.40	-3	580	-0.52%
2019/12/18	1	89.80	0	0.00	89.80	1	496	0.20%
2019/12/12	23	88.56	0	0.00	88.20	23	468	4.91%
2019/12/04	0	0.00	1	87.00	87.20	-1	447	-0.22%
2019/11/26	0	0.00	1	85.60	87.40	-1	409	-0.24%
2019/10/18	0	0.00	1	77.50	80.50	-1	210	-0.48%
2019/10/01	1	76.10	0	0.00	76.10	1	242	0.41%
2019/09/05	0	0.00	2	78.50	78.20	-2	251	-0.80%
2019/09/04	0	0.00	7	78.50	78.60	-7	251	-2.78%
2019/07/10	1	78.30	0	0.00	79.00	1	356	0.28%
2019/07/08	4	78.85	3	78.90	79.10	1	357	0.28%
2019/07/05	6	84.80	0	0.00	84.90	6	351	1.71%
2019/06/21	0	0.00	1	83.50	83.50	-1	364	-0.27%
2019/06/12	1	81.10	0	0.00	81.20	1	442	0.23%
2019/06/10	3	80.10	0	0.00	80.50	3	451	0.67%
2019/06/05	0	0.00	3	79.90	80.00	-3	458	-0.65%
2019/05/20	1	79.20	0	0.00	79.10	1	529	0.19%
2019/05/17	1	80.50	0	0.00	80.20	1	525	0.19%
2019/04/30	0	0.00	1	87.10	87.30	-1	486	-0.21%
2019/04/29	1	87.30	0	0.00	87.30	1	487	0.21%
2019/04/17	0	0.00	3	87.10	87.90	-3	461	-0.65%
2019/04/15	0	0.00	0.1	87.00	87.40	-0.1	449	-0.02%
2019/03/25	0	82.20	0	0.00	82.50	0	376	0.00%
2019/03/15	0	0.00	0.5	81.00	81.60	-0.5	316	-0.16%
2019/03/13	0	0.00	1	78.70	79.20	-1	285	-0.35%
2019/03/08	0	0.00	1	79.20	78.30	-1	270	-0.37%
2019/03/06	1	77.70	0	0.00	77.70	1	258	0.39%
2019/02/26	1	77.70	0	0.00	76.80	1	233	0.43%
2019/02/22	1	75.80	0	0.00	76.00	1	213	0.47%
2019/02/21	0	0.00	1.5	74.30	75.00	-1.5	207	-0.72%
2019/01/30	9	69.30	0	0.00	69.80	9	188	4.77%
2018/12/28	0.8	65.00	0	0.00	64.10	0.8	258	0.29%
2018/12/04	5	68.30	0.8	68.10	68.10	4.3	302	1.40%
2018/12/03	7	68.37	0	0.00	68.60	7	307	2.27%
2018/11/23	0	0.00	0.7	67.00	67.40	-0.7	331	-0.20%
2018/11/22	0	0.00	0.1	67.00	67.30	-0.1	333	-0.02%
2018/11/14	14	65.44	0	0.00	65.90	14	339	4.12%
2018/11/13	0	65.90	0	0.00	65.90	0	346	0.00%
2018/11/06	0.3	64.90	0	0.00	64.90	0.3	365	0.07%
2018/10/23	0	0.00	1	53.10	52.80	-1	356	-0.28%
2018/10/22	2	53.25	0	0.00	53.10	2	355	0.56%
2018/10/02	0	0.00	1	57.40	57.50	-1	399	-0.25%
2018/09/28	6	57.30	0	0.00	57.30	6	401	1.49%
2018/09/21	0	0.00	14	58.50	58.50	-14	409	-3.42%
2018/08/22	0	0.00	1	56.20	56.30	-1	467	-0.21%
2018/08/16	2	57.00	0	0.00	57.10	2	473	0.42%
2018/08/10	1	58.00	0	0.00	58.00	1	478	0.21%
2018/07/26	0	0.00	1	57.10	57.20	-1	504	-0.20%
2018/07/16	2	62.80	0	0.00	62.80	2	493	0.41%
2018/07/05	2	62.10	0	0.00	61.80	2	458	0.44%
2018/07/02	8	63.00	0	0.00	63.10	8	476	1.68%
2018/06/29	2	62.20	0	0.00	62.50	2	480	0.42%
2018/06/12	0	0.00	5	64.10	64.50	-5	671	-0.74%
2018/05/31	0	0.00	4	63.90	64.10	-4	689	-0.58%
2018/05/30	4	64.00	4	64.00	64.40	0	686	0.00%
2018/05/24	4	62.60	0	0.00	62.70	4	679	0.59%
2018/05/16	0	0.00	1	62.50	62.60	-1	694	-0.14%
2018/05/15	0	0.00	10	62.60	62.60	-10	703	-1.42%
2018/03/22	1	68.10	0	0.00	67.00	1	593	0.17%
2018/03/16	7	64.70	0	0.00	65.10	7	522	1.34%
2018/03/15	3	64.40	1	64.50	64.40	2	512	0.39%
2018/02/26	1	63.80	0	0.00	63.90	1	537	0.19%
2018/02/22	0.1	63.70	0	0.00	63.40	0.1	554	0.02%
2018/02/21	1	63.70	0	0.00	64.00	1	563	0.18%
2018/02/12	1	62.80	0	0.00	63.30	1	559	0.18%
2018/02/06	0	0.00	5	62.10	61.70	-5	551	-0.91%
2018/01/24	0	0.00	9	63.00	63.00	-9	542	-1.66%
2018/01/19	0	0.00	1	63.40	63.50	-1	541	-0.18%
2018/01/18	0	0.00	1	64.20	63.80	-1	542	-0.18%
2018/01/10	5	63.00	11	63.07	62.90	-6	570	-1.05%