華電 (1603)-元大-佳里券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
38.00
漲跌
▲0.15
漲幅
+0.40%
成交量
392張
產業
上市電器電纜類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	10	38.05	38.00	-10	620	-1.61%
2024/11/15	0	0.00	0.2	37.75	37.75	-0.2	646	-0.03%
2024/11/14	0	0.00	1	37.00	37.00	-1	647	-0.15%
2024/11/13	0.2	36.65	0	0.00	37.20	0.2	616	0.03%
2024/11/12	0	0.00	1	36.00	36.30	-1	635	-0.16%
2024/10/29	0	0.00	10	34.75	34.10	-10	740	-1.35%
2024/10/23	0	0.00	15	36.31	36.30	-15	754	-1.99%
2024/10/22	5	35.15	0	0.00	35.20	5	756	0.66%
2024/10/21	4	35.15	0	0.00	35.30	4	778	0.51%
2024/10/18	3	35.55	0	0.00	35.05	3	815	0.37%
2024/10/17	1	35.75	0	0.00	35.60	1	817	0.12%
2024/10/16	3	35.52	0	0.00	35.65	3	831	0.36%
2024/10/09	1	37.60	0	0.00	36.00	1	950	0.11%
2024/10/04	1	38.05	0	0.00	37.55	1	1,008	0.10%
2024/09/30	2	38.10	3	38.35	38.20	-1	1,057	-0.09%
2024/09/27	0	0.00	4	38.80	38.75	-4	1,096	-0.36%
2024/09/23	0	0.00	1	38.15	38.15	-1	1,148	-0.09%
2024/09/18	0	0.00	1	37.95	37.40	-1	1,248	-0.08%
2024/09/13	1	36.85	0	0.00	36.90	1	1,349	0.07%
2024/08/22	1	41.90	0	0.00	41.25	1	2,536	0.04%
2024/08/21	0	0.00	3	42.00	41.90	-3	2,572	-0.12%
2024/08/20	1	42.80	0	0.00	42.45	1	2,588	0.04%
2024/08/19	2	42.23	0	0.00	42.15	2	2,632	0.08%
2024/08/15	2	43.15	0	0.00	42.95	2	2,778	0.07%
2024/08/14	6.1	43.55	9	43.26	43.35	-2.9	2,854	-0.10%
2024/08/13	0	0.00	2	41.15	42.00	-2	2,819	-0.07%
2024/08/12	4	40.78	2	41.75	41.00	2	2,828	0.07%
2024/08/09	0	0.00	2	40.85	40.85	-2	2,835	-0.07%
2024/08/07	2	38.60	2	38.50	38.40	0	2,864	0.00%
2024/08/06	2	36.70	0	0.00	36.45	2	2,889	0.07%
2024/08/05	0	0.00	1	37.15	36.55	-1	2,886	-0.03%
2024/07/29	2	42.15	0	0.00	41.65	2	3,138	0.06%
2024/07/23	3	42.65	3	43.35	43.20	0	3,239	0.00%
2024/07/18	2	44.60	0	0.00	44.50	2	3,488	0.06%
2024/07/17	10	45.57	2	45.55	44.90	8	3,697	0.22%
2024/07/15	10	45.45	5	45.97	45.20	5	4,794	0.10%
2024/07/12	0	0.00	10	45.52	45.90	-10	5,114	-0.20%
2024/07/11	3	45.00	0	0.00	44.85	3	5,166	0.06%
2024/07/10	7	44.86	2	45.05	45.10	5	5,273	0.09%
2024/07/09	1	46.45	33	45.69	45.90	-32	5,539	-0.58%
2024/07/04	9	46.21	56	46.28	46.20	-47	5,995	-0.78%
2024/07/03	1	45.85	46	46.16	46.10	-45	6,247	-0.72%
2024/07/02	1	44.50	0	0.00	44.95	1	6,369	0.02%
2024/07/01	4	44.66	0	0.00	44.85	4	6,424	0.06%
2024/06/27	1	45.85	0	0.00	44.95	1	6,594	0.02%
2024/06/25	0	0.00	22	47.21	47.25	-22	7,213	-0.30%
2024/06/24	2	47.78	0.2	47.75	47.00	1.8	7,987	0.02%
2024/06/21	1	48.30	0	0.00	48.30	1	8,404	0.01%
2024/06/20	18	48.81	3	48.62	48.00	15	8,425	0.18%
2024/06/19	15	48.25	3	48.23	48.35	12	8,405	0.14%
2024/06/18	10	48.15	0	0.00	48.30	10	8,389	0.12%
2024/06/17	21	49.35	7	49.30	48.85	14	8,355	0.17%
2024/06/14	19	49.17	25	48.74	49.50	-6	8,198	-0.07%
2024/06/13	17	46.35	5	46.80	46.05	12	8,003	0.15%
2024/06/12	17	47.07	19	48.34	46.50	-2	7,967	-0.03%
2024/06/11	74	48.25	5	47.88	47.15	69	7,926	0.87%
2024/06/07	24	48.02	21	47.45	47.25	3	7,760	0.04%
2024/06/06	10	46.78	2	46.83	46.35	8	7,603	0.11%
2024/06/05	10	45.50	10.7	45.56	45.55	-0.7	7,527	-0.01%
2024/05/31	20	45.15	0	0.00	44.85	20	7,504	0.27%
2024/05/30	1	44.30	4	44.14	43.60	-3	7,486	-0.04%
2024/05/29	1	44.85	1	44.60	44.65	0	7,495	0.00%
2024/05/28	8	44.81	0	0.00	45.00	8	7,587	0.11%
2024/05/27	7	44.96	20	45.30	45.00	-13	7,604	-0.17%
2024/05/24	2	44.10	35	43.99	44.10	-33	7,586	-0.43%
2024/05/23	11	44.29	0	0.00	43.00	11	7,584	0.15%
2024/05/22	2	44.55	12	45.14	44.85	-10	7,542	-0.13%
2024/05/21	4	44.44	0	0.00	44.25	4	7,456	0.05%
2024/05/20	7	44.63	1	44.85	43.70	6	7,414	0.08%
2024/05/17	5	43.50	0	0.00	43.50	5	7,337	0.07%
2024/05/16	0	0.00	8	43.62	43.20	-8	7,339	-0.11%
2024/05/15	2	42.40	5	43.27	42.90	-3	7,319	-0.04%
2024/05/14	6	42.06	0	0.00	41.80	6	7,306	0.08%
2024/05/13	2	42.00	1	41.95	42.10	1	7,294	0.01%
2024/05/08	6	44.48	5	44.24	44.75	1	7,227	0.01%
2024/05/07	2	44.43	1	44.60	44.90	1	7,162	0.01%
2024/05/06	0	0.00	0.1	43.00	42.70	-0.1	7,066	0.00%
2024/05/03	25	43.97	7	43.76	42.90	18	7,034	0.26%
2024/05/02	14	43.99	0	0.00	43.90	14	6,992	0.20%
2024/04/30	0	44.30	5.5	44.41	44.15	-5.5	6,952	-0.08%
2024/04/29	2	45.35	3	45.50	45.10	-1	6,900	-0.01%
2024/04/26	1	46.70	2	46.35	46.15	-1	6,839	-0.01%
2024/04/25	0	46.40	2	47.00	46.35	-2	6,765	-0.03%
2024/04/24	10	47.65	1	46.90	47.40	9	6,702	0.13%
2024/04/23	4	47.09	5	46.31	46.90	-1	6,565	-0.02%
2024/04/22	30	51.09	6	51.39	47.80	24	6,382	0.38%
2024/04/19	32	53.84	29.1	53.05	53.10	2.9	6,012	0.05%
2024/04/18	8.1	49.66	17	50.52	51.20	-8.9	5,282	-0.17%
2024/04/17	2	46.20	16	46.16	46.55	-14	4,960	-0.28%
2024/04/16	20	44.45	19.7	43.27	42.35	0.3	4,882	0.01%
2024/04/15	30.1	46.58	26	46.43	46.40	4.1	4,891	0.08%
2024/04/12	27.3	46.78	15	47.20	46.60	12.3	4,622	0.27%
2024/04/11	4	45.01	0	0.00	44.35	4	4,399	0.09%
2024/04/10	11	45.10	36	45.61	45.95	-25	4,355	-0.57%
2024/04/09	23.3	45.12	22.1	45.39	44.95	1.1	4,191	0.03%
2024/04/08	13.1	43.07	8	43.69	43.85	5.1	3,939	0.13%
2024/04/03	5	41.40	0	0.00	41.00	5	3,833	0.13%
2024/04/02	10.1	42.61	7	42.40	42.00	3.1	3,825	0.08%
2024/04/01	2.2	43.70	1	44.10	43.05	1.2	3,748	0.03%
2024/03/29	25	45.44	45	45.22	44.80	-20	3,642	-0.55%
2024/03/28	43.1	46.80	43	46.28	46.25	0.1	3,498	0.00%
2024/03/27	18	43.67	16	45.62	47.25	2	3,000	0.07%
2024/03/26	16	41.04	27.5	42.25	43.10	-11.5	2,212	-0.52%
2024/03/25	0	0.00	5	39.34	39.20	-5	1,777	-0.28%
2024/03/22	0	0.00	20	38.65	38.70	-20	1,753	-1.14%
2024/03/21	0	0.00	11	38.00	37.80	-11	1,742	-0.63%
2024/03/20	1	37.00	0	0.00	36.70	1	1,750	0.06%
2024/03/19	2	38.25	0	0.00	37.55	2	1,763	0.11%
2024/03/18	0	0.00	10	37.85	37.75	-10	1,799	-0.56%
2024/03/15	10	37.60	0	0.00	37.10	10	1,946	0.51%
2024/03/14	1	37.80	3	38.05	37.20	-2	2,009	-0.10%
2024/03/13	9	36.69	3	37.32	37.15	6	2,004	0.30%
2024/03/11	21	36.24	11	36.35	36.20	10	2,129	0.47%
2024/03/08	3	36.42	0	0.00	36.05	3	2,165	0.14%
2024/03/07	7	37.00	0	0.00	36.60	7	2,167	0.32%
2024/03/06	5	38.20	28	38.01	37.45	-23	2,161	-1.06%
2024/03/05	1	37.20	0	0.00	36.75	1	2,153	0.05%
2024/03/04	15	37.31	6	37.58	37.10	9	2,236	0.40%
2024/03/01	5	38.13	13	38.65	37.90	-8	2,236	-0.36%
2024/02/29	16	36.68	0	0.00	37.70	16	2,183	0.73%
2024/02/27	3	35.70	1	35.95	35.50	2	2,261	0.09%
2024/02/26	23	36.88	0	0.00	36.40	23	2,331	0.99%
2024/02/22	4	35.93	0	0.00	35.80	4	2,355	0.17%
2024/02/21	1	36.20	0	0.00	36.00	1	2,346	0.04%
2024/02/05	0	0.00	1	35.45	35.55	-1	2,344	-0.04%
2024/01/29	1	34.25	0	0.00	34.45	1	2,351	0.04%
2024/01/26	0	0.00	140	34.27	34.20	-140	2,365	-5.92%	大賣/鉅額交易
2024/01/19	1	33.35	0	0.00	33.35	1	2,446	0.04%
2024/01/16	1	34.30	0	0.00	33.95	1	2,492	0.04%
2024/01/10	0	0.00	40	34.70	34.70	-40	2,501	-1.60%
2024/01/09	16	36.37	0	0.00	35.15	16	2,524	0.63%
2024/01/04	1	39.20	3	39.20	38.85	-2	2,785	-0.07%
2024/01/02	0	0.00	5	39.40	39.35	-5	2,931	-0.17%
2023/12/29	33	39.09	0	0.00	38.35	33	3,065	1.08%
2023/12/28	50	39.21	5	39.65	39.35	45	3,146	1.43%
2023/12/27	0	0.00	3	38.55	38.00	-3	3,151	-0.10%
2023/12/22	2	38.05	1	38.15	37.60	1	3,360	0.03%
2023/12/20	0	0.00	10	38.95	39.05	-10	3,413	-0.29%
2023/12/13	101	39.35	0	0.00	39.15	101	3,304	3.06%	大買/鉅額交易
2023/12/12	4	38.96	3	39.12	39.75	1	3,255	0.03%
2023/12/11	1	39.05	2	37.58	38.50	-1	3,115	-0.03%
2023/12/08	1	38.50	0	0.00	38.60	1	3,050	0.03%
2023/12/07	8	37.88	11	40.14	37.60	-3	3,025	-0.10%
2023/12/06	1	38.45	0	0.00	39.15	1	2,937	0.03%
2023/12/05	1	38.70	0	0.00	38.90	1	2,982	0.03%
2023/12/04	1	38.25	2	38.50	38.60	-1	2,961	-0.03%
2023/12/01	0	0.00	1	37.50	37.60	-1	2,996	-0.03%
2023/11/30	2	37.73	11	38.11	37.40	-9	3,021	-0.30%
2023/11/29	3	39.00	2	39.63	38.95	1	3,018	0.03%
2023/11/27	1	38.90	0	0.00	38.35	1	3,017	0.03%
2023/11/24	1	39.30	33	39.35	39.30	-32	2,975	-1.08%
2023/11/23	25	37.62	2	37.98	37.70	23	2,873	0.80%
2023/11/21	4	35.95	0	0.00	35.65	4	2,799	0.14%
2023/11/14	9	35.22	0	0.00	34.70	9	2,927	0.31%
2023/11/13	6	34.63	4	34.35	34.65	2	2,947	0.07%
2023/11/10	1	34.95	77	34.99	35.05	-76	2,946	-2.58%
2023/11/09	11	35.62	0	0.00	35.25	11	2,949	0.37%
2023/11/08	2	35.40	0	0.00	35.65	2	2,950	0.07%
2023/10/31	20	34.18	0	0.00	33.85	20	2,999	0.67%
2023/10/27	1	35.40	0	0.00	35.05	1	3,036	0.03%
2023/10/26	0	0.00	30	35.73	35.50	-30	3,052	-0.98%
2023/10/25	16	36.74	0	0.00	36.45	16	3,068	0.52%
2023/10/24	1	35.30	42	35.63	36.00	-41	3,047	-1.35%
2023/10/23	7	36.35	0	0.00	35.80	7	3,072	0.23%
2023/10/20	70	36.40	0	0.00	36.20	70	3,155	2.22%
2023/10/19	31	37.90	6	37.70	37.20	25	3,155	0.79%
2023/10/18	20	37.83	20	38.78	37.80	0	3,141	0.00%
2023/10/17	20	38.98	40	40.45	38.80	-20	3,115	-0.64%
2023/10/16	40	40.00	13	39.82	40.00	27	3,080	0.88%
2023/10/13	50	41.54	55	41.05	41.15	-5	3,054	-0.16%
2023/10/12	4	41.15	6	41.33	42.45	-2	2,947	-0.07%
2023/10/11	5	37.85	12	38.30	38.90	-7	2,716	-0.26%
2023/10/06	5	38.70	2	39.15	39.00	3	2,604	0.12%
2023/10/05	5	39.13	1	39.10	38.80	4	2,573	0.16%
2023/10/04	12	38.54	9	37.61	40.00	3	2,484	0.12%
2023/10/03	8	37.65	1	37.60	37.40	7	2,385	0.29%
2023/10/02	0	0.00	2	36.95	37.25	-2	2,379	-0.08%
2023/09/28	0	0.00	1	34.95	36.05	-1	2,324	-0.04%
2023/09/27	2	35.00	2	35.38	34.70	0	2,302	0.00%
2023/09/26	2	35.25	0	0.00	34.85	2	2,345	0.09%
2023/09/15	1	32.50	0	0.00	32.90	1	2,586	0.04%
2023/09/08	3	32.30	0	0.00	32.20	3	2,593	0.12%
2023/09/06	1	34.50	1	34.85	34.15	0	2,530	0.00%
2023/09/05	2	35.05	0	0.00	35.05	2	2,529	0.08%
2023/09/04	6	35.58	0	0.00	35.50	6	2,518	0.24%
2023/09/01	0	0.00	5	36.91	37.00	-5	2,521	-0.20%
2023/08/31	5	37.10	0	0.00	37.10	5	2,534	0.20%
2023/08/24	1	37.50	0	0.00	36.80	1	2,433	0.04%
2023/08/23	0	0.00	1	36.90	37.00	-1	2,408	-0.04%
2023/08/21	0	0.00	10	38.05	37.90	-10	2,359	-0.42%
2023/08/02	2	36.95	2	36.38	36.05	0	2,043	0.00%
2023/07/25	0	0.00	2	37.48	37.35	-2	1,799	-0.11%
2023/07/24	0	0.00	5	37.20	36.10	-5	1,694	-0.30%
2023/07/21	1	35.80	0	0.00	35.90	1	1,669	0.06%
2023/07/20	0	0.00	1	35.45	35.85	-1	1,661	-0.06%
2023/07/19	1	35.80	0	0.00	35.20	1	1,651	0.06%
2023/07/17	1	36.35	0	0.00	36.55	1	1,601	0.06%
2023/07/12	5	37.55	0	0.00	37.65	5	1,534	0.33%
2023/07/11	0	0.00	6	38.28	38.50	-6	1,501	-0.40%
2023/07/10	2	37.93	2	37.55	37.60	0	1,432	0.00%
2023/07/07	4	36.36	1	35.80	36.85	3	1,411	0.21%
2023/07/05	2	37.43	0	0.00	37.20	2	1,336	0.15%
2023/07/04	4	37.43	0	0.00	37.25	4	1,291	0.31%
2023/07/03	0	0.00	2	38.05	38.10	-2	1,186	-0.17%
2023/06/30	0	0.00	1	34.45	34.65	-1	1,047	-0.10%
2023/06/29	0	0.00	5	33.48	34.00	-5	1,046	-0.48%
2023/06/28	1	33.00	0	0.00	32.80	1	1,014	0.10%
2023/06/27	1	31.20	0	0.00	31.50	1	971	0.10%
2023/06/26	4	32.10	4	31.80	32.05	0	955	0.00%
2023/06/20	0	0.00	1	31.20	31.00	-1	942	-0.11%
2023/06/19	4	30.23	1	30.30	30.70	3	961	0.31%
2023/06/15	0	0.00	1	30.90	30.90	-1	1,126	-0.09%
2023/06/09	2	30.28	3	30.65	30.55	-1	1,091	-0.09%
2023/06/08	3	29.55	0	0.00	29.25	3	1,055	0.28%
2023/05/30	1	27.30	0	0.00	27.30	1	982	0.10%
2023/05/26	1	27.50	0	0.00	27.25	1	975	0.10%
2023/05/25	4	27.65	0	0.00	27.90	4	965	0.41%
2023/05/24	5	27.55	0	0.00	27.55	5	957	0.52%
2023/05/15	0	0.00	1	26.50	26.65	-1	945	-0.11%
2023/05/12	0	0.00	1	26.35	26.45	-1	945	-0.11%
2023/05/11	0	0.00	1	26.35	26.25	-1	946	-0.11%
2023/03/30	1	28.10	0	0.00	27.50	1	867	0.12%
2023/03/29	1	28.65	0	0.00	28.65	1	836	0.12%
2023/03/21	2	31.88	2	30.38	29.95	0	735	0.00%
2023/03/09	1	28.00	0	0.00	27.80	1	469	0.21%
2023/02/06	0	0.00	1	26.25	26.35	-1	368	-0.27%
2023/02/03	1	26.80	0	0.00	26.60	1	370	0.27%
2022/09/16	0	0.00	1	27.95	27.90	-1	346	-0.29%
2022/09/14	0	0.00	1	28.05	27.75	-1	338	-0.30%
2022/09/13	1	28.85	2	28.40	28.70	-1	354	-0.28%
2022/09/12	4	28.53	2	28.13	28.45	2	352	0.57%
2022/09/08	1	27.50	0	0.00	27.80	1	303	0.33%
2022/08/15	0	0.00	2	26.80	26.65	-2	443	-0.45%
2022/07/25	0	27.80	0	0.00	27.70	0	655	0.00%
2022/06/27	0	0.00	7	28.70	28.75	-7	904	-0.77%
2022/06/06	7	28.36	0	0.00	28.35	7	872	0.80%
2022/06/02	2	29.25	0	0.00	29.15	2	888	0.23%
2022/05/25	0	0.00	1	30.00	30.00	-1	848	-0.12%
2022/05/20	0	0.00	0.3	29.90	29.95	-0.3	784	-0.04%
2022/05/19	1.3	28.50	1	28.35	29.00	0.3	765	0.04%
2022/05/18	0	0.00	3	30.40	30.60	-3	747	-0.40%
2022/05/12	1	29.95	0	0.00	28.50	1	690	0.14%
2022/04/25	3	28.72	0	0.00	28.40	3	519	0.58%
2022/04/22	0	0.00	2	32.35	31.40	-2	499	-0.40%
2022/04/21	14	33.00	15	31.93	31.75	-1	464	-0.22%
2022/04/20	5	30.70	11	32.07	32.10	-6	363	-1.65%
2022/04/19	1	29.45	2	29.28	29.35	-1	303	-0.33%
2022/03/29	1	29.50	0	0.00	29.50	1	256	0.39%
2022/02/18	0	0.00	10	27.00	26.75	-10	124	-8.05%
2022/02/17	10	26.75	0	0.00	26.75	10	123	8.10%
2021/09/22	0	0.00	15	25.80	25.85	-15	665	-2.26%
2021/09/01	0	0.00	1.1	26.51	26.55	-1.1	887	-0.13%
2021/08/18	0	0.00	4	28.50	28.70	-4	1,341	-0.30%
2021/08/11	2	26.95	0	0.00	26.80	2	1,385	0.14%
2021/08/10	1	27.50	0	0.00	27.65	1	1,421	0.07%
2021/07/27	0	0.00	1	31.40	30.40	-1	2,208	-0.05%
2021/07/23	1	31.35	5	31.30	30.70	-4	2,344	-0.17%
2021/07/21	0	0.00	5	29.80	29.65	-5	2,350	-0.21%
2021/07/16	0	0.00	5	29.90	30.40	-5	2,414	-0.21%
2021/07/15	0	0.00	8	29.76	30.10	-8	2,398	-0.33%
2021/07/13	0	0.00	1	28.65	27.60	-1	2,371	-0.04%
2021/07/12	0	0.00	5	29.20	29.00	-5	2,355	-0.21%
2021/07/02	2	30.20	0	0.00	30.25	2	2,290	0.09%
2021/07/01	1	31.15	0	0.00	30.10	1	2,282	0.04%
2021/06/30	36	31.35	0	0.00	31.00	36	2,269	1.59%
2021/06/29	16	31.66	0	0.00	31.70	16	2,239	0.71%
2021/06/23	3	29.55	0	0.00	29.40	3	2,139	0.14%
2021/06/18	2	30.78	0	0.00	30.40	2	2,092	0.10%
2021/06/08	2	34.20	2	33.15	33.50	0	1,946	0.00%
2021/06/07	1	34.25	4	34.28	35.25	-3	1,887	-0.16%
2021/06/03	0	0.00	5	31.00	30.85	-5	1,631	-0.31%
2021/06/02	5	30.20	0	0.00	30.15	5	1,610	0.31%
2021/05/31	2	31.30	0	0.00	30.80	2	1,567	0.13%
2021/05/25	1	29.55	0	0.00	29.60	1	1,456	0.07%
2021/05/20	0	0.00	2	30.45	29.10	-2	1,411	-0.14%
2021/05/19	2	32.30	0	0.00	30.85	2	1,403	0.14%
2021/05/11	0	0.00	2	38.50	37.15	-2	1,171	-0.17%
2021/05/10	2	41.05	5	42.00	41.25	-3	1,085	-0.28%
2021/05/07	1	37.00	1	37.60	38.75	0	953	0.00%
2021/05/06	2	37.80	0	0.00	38.10	2	856	0.23%
2021/05/05	1	37.00	1	38.50	40.05	0	716	0.00%
2021/05/04	3	38.67	3	37.83	36.85	0	561	0.00%
2021/05/03	8	39.03	2	39.20	39.20	6	469	1.28%
2021/04/29	0	0.00	2	35.70	35.65	-2	344	-0.58%
2021/04/28	6	34.20	0	0.00	34.50	6	297	2.02%
2021/04/20	0	0.00	1	28.50	28.20	-1	120	-0.83%
2021/04/19	1	28.25	0	0.00	28.30	1	110	0.90%
2020/12/11	0	0.00	5	28.30	28.25	-5	50	-9.88%
2020/12/10	5	28.55	0	0.00	28.60	5	50	9.87%
2020/11/16	0	0.00	1	28.40	28.50	-1	42	-2.34%
2020/09/16	0	0.00	0.6	28.10	28.45	-0.6	88	-0.64%
2020/04/07	0	0.00	1	28.90	28.70	-1	215	-0.46%
2020/04/01	1	28.00	0	0.00	28.05	1	213	0.47%
2019/11/22	0	0.00	2	29.25	29.35	-2	126	-1.58%
2019/11/12	2	28.60	0	0.00	28.45	2	134	1.48%
2018/04/26	0	0.00	14	26.15	26.15	-14	284	-4.92%
2018/04/02	14	26.92	0	0.00	27.00	14	457	3.06%
2018/03/27	0	0.00	5	26.40	26.50	-5	470	-1.06%
2018/03/22	0	0.00	2.2	25.58	25.60	-2.2	455	-0.49%
2018/01/29	0	0.00	5	24.60	24.90	-5	419	-1.19%
2018/01/26	5	24.30	0	0.00	24.35	5	403	1.24%
2018/01/19	5	25.15	5	25.10	25.00	0	352	0.00%
2018/01/17	5	26.00	0	0.00	25.90	5	325	1.54%