華榮 (1608)-元大-佳里券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
29.10
漲跌
▲0.25
漲幅
+0.87%
成交量
591張
產業
上市電器電纜類股
323人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	28.80	0	0.00	28.85	10	1,694	0.59%
2024/11/19	0	0.00	1	29.25	29.20	-1	1,741	-0.06%
2024/11/15	0	0.00	0.1	29.50	29.25	-0.1	1,848	0.00%
2024/11/13	1	29.10	1	29.30	29.40	0	1,926	0.00%
2024/11/07	0	0.00	4.1	29.91	30.20	-4.1	2,445	-0.17%
2024/11/06	0	0.00	20	29.85	29.70	-20	2,515	-0.80%
2024/11/04	4	29.63	0	0.00	29.55	4	2,807	0.14%
2024/10/29	2	29.35	0	0.00	29.20	2	3,084	0.06%
2024/10/24	26	30.04	0	0.00	29.90	26	3,363	0.77%
2024/10/21	0	0.00	2	30.20	30.50	-2	3,679	-0.05%
2024/10/15	0.1	30.35	0	0.00	30.15	0.1	5,110	0.00%
2024/10/11	1	30.30	0	0.00	30.30	1	7,635	0.01%
2024/10/09	9	31.06	0	0.00	31.05	9	7,759	0.12%
2024/10/08	2	31.90	0	0.00	31.85	2	8,032	0.02%
2024/10/07	2	32.50	0	0.00	32.55	2	8,479	0.02%
2024/10/04	0	0.00	2	32.38	32.35	-2	8,571	-0.02%
2024/09/30	4	33.81	0	0.00	33.20	4	8,928	0.04%
2024/09/27	1	34.20	0.1	33.95	34.10	0.9	8,988	0.01%
2024/09/25	0	0.00	1.5	33.05	33.05	-1.5	8,970	-0.02%
2024/09/19	1	32.15	1	32.20	32.40	0	9,177	0.00%
2024/09/18	13	32.10	2	32.28	32.00	11	9,231	0.12%
2024/09/16	3	31.75	2	31.65	31.80	1	9,278	0.01%
2024/09/05	5	31.65	0	0.00	30.95	5	11,872	0.04%
2024/09/04	3.1	30.89	1	31.40	31.25	2.1	12,708	0.02%
2024/09/03	1	32.95	0	0.00	32.80	1	13,155	0.01%
2024/09/02	1	33.75	1	34.00	33.60	0	13,202	0.00%
2024/08/29	3	33.55	0	0.00	33.50	3	13,385	0.02%
2024/08/27	0	0.00	5	34.32	34.40	-5	13,593	-0.04%
2024/08/22	2	35.40	0	0.00	34.90	2	13,749	0.01%
2024/08/21	0	0.00	0	35.80	35.50	0	13,817	0.00%
2024/08/20	6	35.63	2	35.30	35.20	4	13,912	0.03%
2024/08/19	0	0.00	15	35.00	34.95	-15	14,118	-0.11%
2024/08/16	0.1	35.40	2	35.30	35.20	-1.9	14,478	-0.01%
2024/08/15	2	35.40	0	0.00	34.85	2	15,194	0.01%
2024/08/14	2	35.40	1	35.30	35.45	1	15,954	0.01%
2024/08/12	1	35.20	2.1	34.94	34.75	-1.1	16,582	-0.01%
2024/08/09	4	34.51	4.1	34.18	34.20	-0.1	16,994	0.00%
2024/08/08	1.1	32.80	1	32.65	32.40	0.1	16,961	0.00%
2024/08/07	2	33.08	2.2	33.35	33.35	-0.2	17,053	0.00%
2024/08/06	3.1	29.57	1.1	31.18	31.20	2	17,144	0.01%
2024/08/05	2.2	31.36	1	31.35	31.35	1.2	17,263	0.01%
2024/08/02	0	35.35	0	0.00	34.80	0	17,639	0.00%
2024/08/01	2	36.10	12.2	35.82	36.65	-10.2	18,098	-0.06%
2024/07/31	3	35.50	3	35.35	35.25	0	18,183	0.00%
2024/07/30	3.1	35.47	3	35.60	35.65	0.1	18,485	0.00%
2024/07/29	10.1	36.01	1	36.00	36.00	9.1	18,633	0.05%
2024/07/26	2.1	37.65	2	38.00	37.95	0.1	18,649	0.00%
2024/07/23	1	37.85	0	0.00	38.20	1	18,825	0.01%
2024/07/22	4.2	38.49	4	37.53	37.30	0.2	19,163	0.00%
2024/07/19	6.2	39.88	16	40.18	38.95	-9.8	19,322	-0.05%
2024/07/18	6.1	40.79	0	0.00	40.40	6.1	19,714	0.03%
2024/07/17	15.1	42.45	18.2	42.36	41.40	-3.1	20,156	-0.02%
2024/07/16	13.1	41.64	32.1	41.45	41.20	-19	20,540	-0.09%
2024/07/15	65.2	42.61	30.2	42.52	42.05	35	22,823	0.15%
2024/07/12	39.2	41.92	67.4	42.46	43.25	-28.2	23,003	-0.12%
2024/07/11	4.3	39.46	1	39.30	39.35	3.3	22,513	0.01%
2024/07/10	10	39.60	6.1	39.85	39.25	3.9	23,164	0.02%
2024/07/09	19.1	39.53	24.2	40.03	40.50	-5.1	24,476	-0.02%
2024/07/08	3.2	38.79	0	0.00	38.65	3.2	24,646	0.01%
2024/07/05	11	39.31	14.1	39.40	39.35	-3.1	24,894	-0.01%
2024/07/04	18	38.70	21.1	38.82	38.75	-3.1	25,685	-0.01%
2024/07/03	9	37.96	8	37.93	37.80	1	26,263	0.00%
2024/07/02	17	38.59	13	38.25	38.15	4	26,689	0.01%
2024/07/01	5.1	38.77	5	38.71	38.55	0.1	26,809	0.00%
2024/06/28	1.1	38.45	1	38.35	38.35	0.1	26,974	0.00%
2024/06/27	9	38.59	0	0.00	38.00	9	27,122	0.03%
2024/06/26	7	38.75	4	38.69	38.75	3	27,388	0.01%
2024/06/25	5	38.43	10.1	38.07	38.80	-5.1	28,043	-0.02%
2024/06/24	3.1	37.98	0	0.00	37.80	3.1	29,744	0.01%
2024/06/21	0.1	38.60	2	38.50	38.35	-1.9	31,083	-0.01%
2024/06/20	15	38.55	18.7	39.00	38.60	-3.7	31,283	-0.01%
2024/06/19	2	38.43	0	0.00	38.40	2	31,580	0.01%
2024/06/18	13.1	39.51	9.2	39.18	39.10	3.9	31,559	0.01%
2024/06/17	23.2	40.91	49	40.71	39.95	-25.8	31,441	-0.08%
2024/06/14	38	40.10	51	40.41	40.95	-13	31,074	-0.04%
2024/06/13	33.1	38.84	16.1	39.27	38.90	17	30,427	0.06%
2024/06/12	9.2	39.12	15.2	39.13	38.30	-6	30,372	-0.02%
2024/06/11	56.6	38.36	39	37.97	37.45	17.6	30,360	0.06%
2024/06/07	12	38.50	20.4	39.23	39.70	-8.4	30,257	-0.03%
2024/06/06	10.1	36.00	4	36.08	36.10	6.1	30,029	0.02%
2024/06/05	7.1	36.67	6	36.78	36.30	1.1	30,098	0.00%
2024/06/04	8	37.58	7.1	37.74	37.15	0.9	30,029	0.00%
2024/06/03	10.1	37.29	10	37.25	37.10	0.1	29,951	0.00%
2024/05/31	5	37.23	4	37.45	37.90	1	30,045	0.00%
2024/05/30	1.1	37.23	2.1	36.72	36.55	-1	29,886	0.00%
2024/05/29	2.1	37.11	0	0.00	37.10	2.1	29,851	0.01%
2024/05/28	5	37.70	1	37.70	37.75	4	29,824	0.01%
2024/05/27	10.2	37.49	0	0.00	37.50	10.2	29,805	0.03%
2024/05/24	1	37.40	1	37.35	37.20	0	29,828	0.00%
2024/05/23	6.3	37.83	4	37.21	37.15	2.3	29,799	0.01%
2024/05/22	24.1	39.96	19.5	39.49	39.50	4.6	29,520	0.02%
2024/05/21	59.2	40.76	45.2	40.82	40.70	14	29,135	0.05%
2024/05/20	23	39.99	36.1	40.05	39.45	-13.1	28,370	-0.05%
2024/05/17	8	38.27	7	38.61	38.00	1	27,564	0.00%
2024/05/16	19.3	38.66	7.1	39.01	38.55	12.2	27,373	0.04%
2024/05/15	8	37.77	12.3	37.93	37.80	-4.3	26,772	-0.02%
2024/05/14	1	36.50	3	36.17	36.00	-2	26,181	-0.01%
2024/05/13	17.1	36.18	16	36.09	36.20	1.1	26,053	0.00%
2024/05/10	12	36.45	23	36.55	37.10	-11	25,883	-0.04%
2024/05/09	7	36.73	16	36.76	36.80	-9	25,688	-0.04%
2024/05/08	38	36.58	24	36.50	36.40	14	25,384	0.06%
2024/05/07	35	35.93	19.2	35.52	36.95	15.8	24,884	0.06%
2024/05/06	11.2	34.02	29	34.05	33.70	-17.8	24,333	-0.07%
2024/05/03	11.1	35.56	8	35.44	34.30	3.1	24,165	0.01%
2024/05/02	18.2	36.53	15	36.32	36.55	3.2	23,816	0.01%
2024/04/30	2.1	36.17	23	36.17	36.05	-21	23,547	-0.09%
2024/04/29	10	36.71	9	36.83	36.55	1	23,404	0.00%
2024/04/26	28.1	37.35	59	37.63	37.10	-30.9	23,143	-0.13%
2024/04/25	21.1	36.15	22.6	36.39	36.05	-1.5	22,790	-0.01%
2024/04/24	24.4	37.54	10	37.39	37.15	14.4	22,472	0.06%
2024/04/23	11	38.04	40.5	38.47	37.55	-29.5	21,867	-0.13%
2024/04/22	70.2	41.08	65	40.64	38.25	5.2	21,187	0.02%
2024/04/19	271.1	44.95	226	43.97	42.45	45	20,208	0.22%	大買/大賣/
2024/04/18	41	43.38	41	43.91	44.45	0	17,544	0.00%
2024/04/17	28	38.96	62	39.64	40.45	-34	15,918	-0.21%
2024/04/16	42	37.68	21	37.56	36.80	21	15,344	0.14%
2024/04/15	104.3	39.89	98	39.56	39.00	6.3	14,552	0.04%	大買/
2024/04/12	37	35.94	47	37.36	38.00	-10	12,947	-0.08%
2024/04/11	16	35.18	26	35.03	34.55	-10	12,328	-0.08%
2024/04/10	41.1	36.61	30.1	36.01	35.35	11	12,037	0.09%
2024/04/09	61.7	35.06	50.2	35.64	36.30	11.5	11,035	0.10%
2024/04/08	50.3	32.14	42	32.19	33.00	8.3	10,300	0.08%
2024/04/03	4	30.24	10	30.05	30.00	-6	9,783	-0.06%
2024/04/02	5	29.77	8	29.82	30.00	-3	9,639	-0.03%
2024/04/01	7.1	30.01	1	29.85	29.95	6.1	9,426	0.06%
2024/03/29	18.2	30.29	12	30.09	29.85	6.2	9,240	0.07%
2024/03/28	48	30.46	36.5	30.40	30.70	11.5	8,914	0.13%
2024/03/27	79.5	29.22	79.5	29.95	30.35	0	8,197	0.00%
2024/03/26	30.5	28.58	43.3	28.25	29.05	-12.8	6,400	-0.20%
2024/03/25	21.1	26.63	18	26.42	26.45	3.1	5,008	0.06%
2024/03/22	25	26.25	30	26.10	26.20	-5	4,771	-0.10%
2024/03/21	27	25.54	3	25.62	25.65	24	4,396	0.55%
2024/03/20	13.1	25.29	6	25.18	25.10	7.1	4,349	0.16%
2024/03/19	1.1	25.50	1	26.25	25.50	0.1	4,284	0.00%
2024/03/18	7	26.09	22	25.85	25.80	-15	4,234	-0.35%
2024/03/15	9	25.84	16	25.85	25.90	-7	4,520	-0.15%
2024/03/14	7	25.65	14	25.85	25.95	-7	4,332	-0.16%
2024/03/13	56	25.56	38	25.28	24.80	18	4,027	0.45%
2024/03/12	39	24.20	34.3	24.32	24.35	4.7	3,342	0.14%
2024/03/11	0.1	22.75	0	0.00	23.50	0.1	3,084	0.00%
2024/03/08	0	22.40	11	22.59	22.35	-11	2,953	-0.37%
2024/03/07	1	22.79	6	22.53	22.70	-5	2,971	-0.17%
2024/03/06	16.1	23.04	36	23.23	22.85	-19.9	2,938	-0.68%
2024/03/01	15	22.38	6	22.48	22.50	9	2,710	0.33%
2024/02/29	11	22.80	17	22.76	22.75	-6	2,667	-0.22%
2024/02/27	22	22.82	32	23.00	22.40	-10	2,620	-0.38%
2024/02/26	2	22.38	5	22.52	22.25	-3	2,486	-0.12%
2024/02/23	5	21.55	6	21.48	21.45	-1	2,363	-0.04%
2024/02/22	5	21.45	5	21.65	21.60	0	2,362	0.00%
2024/02/20	5	21.70	10	21.45	21.45	-5	2,341	-0.21%
2024/02/19	5	21.25	5	21.65	21.65	0	2,335	0.00%
2024/02/16	5.1	20.81	5	21.10	21.15	0.1	2,305	0.01%
2024/02/15	0	0.00	10	20.48	20.65	-10	2,277	-0.44%
2024/02/05	7	20.34	4	20.25	20.20	3	2,279	0.13%
2024/02/02	7	20.51	1	20.85	20.45	6	2,279	0.26%
2024/02/01	0	0.00	29	20.55	20.70	-29	2,283	-1.27%
2024/01/31	20	20.41	0	0.00	20.45	20	2,285	0.87%
2024/01/30	25	20.63	0	0.00	20.45	25	2,293	1.09%
2024/01/29	0	0.00	5	20.85	20.85	-5	2,291	-0.22%
2024/01/26	5	20.65	0	0.00	20.80	5	2,293	0.22%
2024/01/24	0	0.00	16	20.84	20.80	-16	2,292	-0.70%
2024/01/23	0	0.00	3	20.80	20.80	-3	2,283	-0.13%
2024/01/19	8	20.69	0	0.00	20.55	8	2,268	0.35%
2024/01/18	0	0.00	10	20.05	20.15	-10	2,189	-0.46%
2024/01/16	10	20.45	0	0.00	20.35	10	2,179	0.46%
2024/01/15	0	0.00	10	21.20	20.85	-10	2,176	-0.46%
2024/01/10	0	0.00	0.1	20.50	20.45	-0.1	2,176	0.00%
2024/01/09	10	21.30	0	0.00	21.35	10	2,149	0.47%
2024/01/08	4	21.75	0	0.00	21.75	4	2,140	0.19%
2024/01/05	5	21.90	5	21.75	21.75	0	2,134	0.00%
2024/01/04	0	0.00	20	22.05	21.80	-20	2,123	-0.94%
2024/01/03	10	21.50	0	0.00	21.40	10	2,072	0.48%
2024/01/02	0	0.00	10	21.80	21.70	-10	2,066	-0.48%
2023/12/29	7	21.45	0	0.00	21.45	7	2,062	0.34%
2023/12/28	10	21.73	2	21.50	21.75	8	2,053	0.39%
2023/12/27	5	21.35	0	0.00	21.35	5	2,044	0.24%
2023/12/26	10	21.35	0	21.40	21.40	10	2,074	0.48%
2023/12/22	3	21.95	0	0.00	21.50	3	2,152	0.14%
2023/12/21	10	21.73	5	21.90	21.70	5	2,254	0.22%
2023/12/20	5	21.75	5	21.90	21.95	0	2,244	0.00%
2023/12/19	3	21.75	1	21.90	21.70	2	2,235	0.09%
2023/12/18	5	22.55	5	22.25	22.30	0	2,204	0.00%
2023/12/15	5	22.45	12	22.65	22.55	-7	2,175	-0.32%
2023/12/14	6	22.41	5	22.25	22.20	1	2,090	0.05%
2023/12/13	17	22.52	10	22.30	22.30	7	2,042	0.34%
2023/12/12	48	22.98	95.2	23.14	22.90	-47.1	1,940	-2.43%
2023/12/11	2.1	21.86	10	21.85	21.85	-7.9	1,444	-0.55%
2023/12/08	22	21.82	47	22.13	21.65	-25	1,370	-1.82%
2023/12/07	24	21.24	2	20.93	21.40	22	1,182	1.86%
2023/12/05	0	0.00	2	20.40	20.65	-2	1,127	-0.18%
2023/12/04	5	20.75	0	0.00	20.65	5	1,126	0.44%
2023/12/01	0	0.00	1	20.25	20.20	-1	1,083	-0.09%
2023/11/30	0	0.00	4	20.10	20.05	-4	1,072	-0.37%
2023/11/27	2	19.75	0	0.00	19.65	2	1,101	0.18%
2023/11/24	5	20.04	0	0.00	20.00	5	1,102	0.45%
2023/11/17	0	0.00	3	19.60	19.55	-3	1,114	-0.27%
2023/11/16	0	0.00	7	19.50	19.50	-7	1,123	-0.62%
2023/11/14	0	0.00	11	18.95	18.95	-11	1,137	-0.97%
2023/11/13	17	18.83	1	19.05	18.80	16	1,172	1.37%
2023/11/09	10	19.17	0	0.00	19.15	10	1,199	0.83%
2023/11/02	0	0.00	4	19.46	19.50	-4	1,406	-0.28%
2023/10/31	4	19.25	1	19.30	19.20	3	1,793	0.17%
2023/10/26	0	0.00	2	19.45	19.30	-2	2,311	-0.09%
2023/10/25	0	0.00	16	19.42	19.50	-16	2,329	-0.69%
2023/10/24	0	0.00	20	19.00	19.10	-20	2,359	-0.85%
2023/10/23	0	0.00	18	19.09	18.95	-18	2,437	-0.74%
2023/10/20	19	18.76	5	18.75	18.75	14	2,455	0.57%
2023/10/19	9	19.22	14	19.30	19.25	-5	2,468	-0.20%
2023/10/18	13	19.54	1	19.35	19.35	12	2,480	0.48%
2023/10/17	3	19.88	0	0.00	19.70	3	2,498	0.12%
2023/10/13	15	20.33	5	20.20	20.20	10	2,592	0.39%
2023/10/12	3	20.30	12	20.48	20.55	-9	2,642	-0.34%
2023/10/11	20	20.25	0	0.00	20.30	20	2,680	0.75%
2023/10/02	5	21.05	8	20.92	20.90	-3	2,989	-0.10%
2023/09/28	11	20.70	36	20.77	20.80	-25	2,992	-0.84%
2023/09/27	24	20.40	4	20.18	20.15	20	3,135	0.64%
2023/09/26	23	20.57	66	20.34	20.80	-43	3,175	-1.35%
2023/09/25	0	0.00	3	19.75	19.75	-3	3,134	-0.10%
2023/09/22	6	19.65	0	0.00	19.60	6	3,180	0.19%
2023/09/21	2	19.80	0	0.00	19.75	2	3,204	0.06%
2023/09/20	14	20.01	0	0.00	20.05	14	3,253	0.43%
2023/09/19	8	20.15	8	20.35	20.10	0	3,362	0.00%
2023/09/18	8	20.15	0	0.00	20.20	8	3,404	0.23%
2023/09/15	24	20.24	10	20.48	20.25	14	3,467	0.40%
2023/09/14	0	0.00	3	20.40	20.30	-3	3,532	-0.08%
2023/09/13	0	0.00	17	20.33	20.30	-17	3,585	-0.47%
2023/09/12	21	20.19	8	20.30	20.20	13	3,702	0.35%
2023/09/11	28	20.32	0	0.00	20.20	28	3,773	0.74%
2023/09/08	1	20.80	6	20.83	20.95	-5	3,793	-0.13%
2023/09/06	3	20.70	3	20.80	20.75	0	3,906	0.00%
2023/09/04	9	20.83	0	0.00	20.75	9	4,262	0.21%
2023/08/31	0	0.00	1	20.40	20.50	-1	5,011	-0.02%
2023/08/24	1	20.05	16	20.08	20.10	-15	6,149	-0.24%
2023/08/23	12	20.00	20	19.98	20.15	-8	7,054	-0.11%
2023/08/21	20	20.45	0	0.00	20.40	20	7,946	0.25%
2023/08/18	10	20.10	2	20.45	20.10	8	8,134	0.10%
2023/08/17	2	20.25	10	20.20	20.25	-8	8,214	-0.10%
2023/08/14	10	20.20	0	0.00	19.90	10	8,610	0.12%
2023/08/10	0	0.00	10	21.25	20.95	-10	9,026	-0.11%
2023/08/08	19	21.53	13	21.74	21.45	6	9,125	0.07%
2023/08/07	5	20.50	11	20.72	21.05	-6	9,083	-0.07%
2023/08/04	52.5	21.31	6	21.15	21.05	46.5	9,026	0.52%
2023/08/02	4	23.11	43	23.16	23.35	-39	8,726	-0.45%
2023/08/01	22	21.01	0	0.00	21.25	22	8,298	0.27%
2023/07/31	10	20.82	5	20.60	20.60	5	8,307	0.06%
2023/07/28	1	20.75	8	20.75	20.85	-7	8,356	-0.08%
2023/07/27	0	0.00	12	20.81	20.80	-12	8,341	-0.14%
2023/07/26	16	20.53	23	20.54	20.40	-7	8,328	-0.08%
2023/07/25	0	0.00	3	20.10	20.10	-3	8,262	-0.04%
2023/07/24	11	19.91	6	20.04	20.00	5	8,237	0.06%
2023/07/21	15	20.50	0	0.00	20.30	15	8,212	0.18%
2023/07/20	0	0.00	10	20.75	20.75	-10	8,204	-0.12%
2023/07/19	7	20.42	1	20.25	20.25	6	8,184	0.07%
2023/07/18	3	21.00	5	20.85	20.80	-2	8,149	-0.02%
2023/07/17	2	20.95	6	21.24	21.20	-4	8,139	-0.05%
2023/07/14	4	21.38	10	21.30	21.15	-6	8,175	-0.07%
2023/07/13	1	22.10	1	21.40	21.40	0	8,163	0.00%
2023/07/12	7	21.91	14	21.96	21.85	-7	8,134	-0.09%
2023/07/11	6	22.94	2	23.10	22.90	4	8,131	0.05%
2023/07/10	16	23.39	15	23.53	23.20	1	8,091	0.01%
2023/07/07	2	23.20	5	23.05	23.20	-3	8,036	-0.04%
2023/07/06	15	23.25	35	23.37	23.15	-20	7,994	-0.25%
2023/07/05	38	23.76	10	23.55	23.30	28	7,953	0.35%
2023/07/04	5	23.70	5	23.90	23.85	0	7,765	0.00%
2023/07/03	10	23.63	20	23.64	23.60	-10	7,681	-0.13%
2023/06/30	6	23.13	25	23.35	23.25	-19	7,604	-0.25%
2023/06/29	1	23.10	25	22.99	23.05	-24	7,559	-0.32%
2023/06/28	12	22.83	0	0.00	22.75	12	7,528	0.16%
2023/06/27	38	23.24	3	22.75	22.75	35	7,466	0.47%
2023/06/26	41	23.59	20	23.63	23.65	21	7,359	0.29%
2023/06/21	10	23.58	22	23.63	23.65	-12	7,314	-0.16%
2023/06/20	5	23.50	17	23.48	23.60	-12	7,249	-0.17%
2023/06/19	16	23.30	6	23.28	23.30	10	7,176	0.14%
2023/06/16	5	23.35	29	23.76	23.50	-24	7,141	-0.34%
2023/06/15	6	23.03	7	23.09	23.20	-1	7,024	-0.01%
2023/06/14	5	23.00	6	22.93	22.90	-1	6,943	-0.01%
2023/06/13	2	23.05	0	0.00	23.00	2	6,900	0.03%
2023/06/12	5	22.93	13	22.90	22.90	-8	6,850	-0.12%
2023/06/09	44	23.44	7	23.25	23.25	37	6,772	0.55%
2023/06/08	50	24.37	30	24.15	24.05	20	6,614	0.30%
2023/06/07	48	24.52	63	24.52	24.70	-15	6,419	-0.23%
2023/06/06	48	24.18	26.3	24.14	24.05	21.7	5,971	0.36%
2023/06/05	43	23.74	33	23.94	23.70	10	5,678	0.18%
2023/06/02	10	23.36	11	23.36	23.10	-1	5,362	-0.02%
2023/06/01	1	22.55	1	22.60	22.55	0	5,089	0.00%
2023/05/31	6	22.91	17	22.90	22.90	-11	5,001	-0.22%
2023/05/30	36	23.02	13	22.79	22.75	23	4,870	0.47%
2023/05/29	51	23.88	24	23.49	23.20	27	4,519	0.60%
2023/05/26	16	23.16	13	23.70	23.85	3	3,606	0.08%
2023/05/25	7	21.06	27	21.53	21.70	-20	3,069	-0.65%
2023/05/24	12	19.38	23	19.66	19.75	-11	2,707	-0.41%
2023/05/23	17	18.95	0	0.00	18.85	17	2,508	0.68%
2023/05/22	16	19.03	38	18.78	19.20	-22	2,414	-0.91%
2023/05/19	5	18.05	1	18.20	17.90	4	2,130	0.19%
2023/05/18	12	18.19	10	18.21	18.15	2	2,063	0.10%
2023/05/17	45	18.59	13	18.82	18.35	32	1,976	1.62%
2023/05/16	11	17.70	12	18.34	18.35	-1	1,736	-0.06%
2023/05/15	7	17.10	5	17.00	17.00	2	1,515	0.13%
2023/05/12	2	16.70	3	16.77	17.30	-1	1,484	-0.07%
2023/05/11	2	16.70	3	16.77	16.70	-1	1,345	-0.07%
2023/05/08	25	16.75	0	0.00	16.60	25	1,313	1.90%
2023/05/05	4	16.83	0	0.00	16.75	4	1,319	0.30%
2023/04/26	1	16.30	0	0.00	16.35	1	1,499	0.07%
2023/04/21	0	0.00	0.2	16.22	16.00	-0.2	1,679	-0.01%
2023/04/20	0	0.00	2	16.30	16.25	-2	1,658	-0.12%
2023/04/19	1.2	17.15	1	17.15	17.05	0.2	1,615	0.01%
2023/04/12	0	0.00	1	15.75	15.75	-1	1,365	-0.07%
2023/04/11	1	15.15	5	15.20	15.20	-4	1,323	-0.30%
2023/04/10	0	0.00	5	15.00	15.00	-5	1,317	-0.38%
2023/04/07	1	15.00	0	0.00	15.10	1	1,318	0.08%
2023/03/31	0	0.00	4	14.80	14.75	-4	1,327	-0.30%
2023/03/30	1	14.65	2	14.65	14.65	-1	1,328	-0.08%
2023/03/28	0	0.00	3	14.85	14.80	-3	1,338	-0.22%
2023/03/27	0	0.00	3	15.13	14.95	-3	1,339	-0.22%
2023/03/24	1	14.95	0	0.00	14.85	1	1,334	0.07%
2023/03/22	0	0.00	5	14.90	14.70	-5	1,337	-0.37%
2023/03/21	1	15.05	0	0.00	14.90	1	1,340	0.07%
2023/03/16	5	14.25	5	14.25	14.30	0	1,314	0.00%
2023/03/14	0	0.00	2	14.80	14.65	-2	1,321	-0.15%
2023/03/13	10	14.70	3	14.95	14.95	7	1,329	0.53%
2023/03/08	0	0.00	5	15.80	15.85	-5	1,340	-0.37%
2023/03/07	0	0.00	15	15.62	15.60	-15	1,310	-1.15%
2023/02/24	1	15.60	1	15.60	15.60	0	1,367	0.00%
2023/02/23	5	15.70	15	15.80	15.75	-10	1,373	-0.73%
2023/02/17	0	0.00	5	15.85	15.85	-5	1,465	-0.34%
2023/02/16	5	15.60	0	0.00	15.65	5	1,540	0.32%
2023/02/15	0	0.00	30	15.78	15.75	-30	1,545	-1.94%
2023/02/08	25	15.81	0	0.00	15.55	25	1,724	1.45%
2023/02/07	0	0.00	15	15.55	15.55	-15	1,691	-0.89%
2023/02/03	0	0.00	3	15.50	15.40	-3	1,705	-0.18%
2023/02/01	27	15.86	3	15.97	15.90	24	1,671	1.44%
2023/01/31	23	15.81	15	15.92	15.95	8	1,612	0.50%
2023/01/30	15	15.08	2	15.20	14.85	13	1,491	0.87%
2023/01/16	0	0.00	3	14.65	14.50	-3	1,620	-0.19%
2023/01/13	3	14.65	2.4	14.68	14.80	0.6	1,610	0.04%
2023/01/12	2	14.73	1	14.55	14.75	1	1,563	0.06%
2023/01/11	1	13.85	0	0.00	13.80	1	1,406	0.07%
2023/01/05	0	0.00	10	13.85	13.85	-10	1,418	-0.70%
2022/12/19	0	0.00	2	13.80	13.80	-2	1,410	-0.14%
2022/12/06	0	0.00	1	14.60	14.45	-1	1,372	-0.07%
2022/12/02	1	14.95	1	15.05	14.95	0	1,352	0.00%
2022/11/25	1	14.95	0	0.00	14.75	1	1,305	0.08%
2022/11/23	1	14.45	1	14.35	14.50	0	1,232	0.00%
2022/11/15	0	0.00	5	14.90	14.80	-5	1,151	-0.43%
2022/11/14	5	14.81	10	14.75	14.80	-5	1,081	-0.46%
2022/11/11	0	0.00	6	14.15	13.95	-6	1,006	-0.60%
2022/11/09	10	14.40	0	0.00	14.15	10	981	1.02%
2022/11/08	2	14.65	0	0.00	14.15	2	962	0.21%
2022/11/07	16	14.50	10	14.95	14.95	6	909	0.66%
2022/11/02	0	0.00	10	13.60	13.40	-10	782	-1.28%
2022/11/01	10	13.30	0	0.00	13.45	10	773	1.29%
2022/10/27	0	0.00	6	13.19	13.20	-6	744	-0.81%
2022/10/25	1	13.30	60	13.42	13.30	-59	696	-8.47%
2022/09/26	2	12.80	0	0.00	12.80	2	632	0.32%
2022/09/15	0	0.00	10	14.15	14.10	-10	710	-1.41%
2022/09/12	0	0.00	1	14.20	14.20	-1	752	-0.13%
2022/08/29	11	14.99	0	0.00	14.90	11	769	1.43%
2022/08/16	1	15.15	0	0.00	15.35	1	812	0.12%
2022/08/11	2	14.70	0	0.00	14.70	2	835	0.24%
2022/07/25	0	15.10	0	0.00	15.00	0	1,152	0.00%
2022/07/05	0	0.00	1	16.25	16.50	-1	2,170	-0.05%
2022/07/04	0	0.00	2	15.85	15.80	-2	2,155	-0.09%
2022/06/30	0	0.00	1	17.10	16.90	-1	2,147	-0.05%
2022/06/24	6	17.70	0	0.00	17.75	6	2,213	0.27%
2022/06/21	0	0.00	3	17.87	18.05	-3	2,292	-0.13%
2022/06/15	0	0.00	16	18.49	18.50	-16	2,524	-0.63%
2022/06/09	1	19.05	0	0.00	19.15	1	2,561	0.04%
2022/05/24	0	0.00	1	19.30	18.60	-1	3,119	-0.03%
2022/05/17	0	0.00	20	18.08	18.20	-20	3,131	-0.64%
2022/05/16	0	0.00	0	18.00	17.85	0	3,121	0.00%
2022/05/11	2	18.80	0	0.00	18.60	2	3,042	0.07%
2022/05/09	0	0.00	0	20.10	19.95	0	2,977	0.00%
2022/05/04	5	21.30	0	0.00	21.10	5	2,962	0.17%
2022/04/26	1	22.10	2	22.18	22.00	-1	2,974	-0.03%
2022/04/25	0	0.00	2	21.95	21.90	-2	2,948	-0.07%
2022/04/22	2	23.05	18	23.20	23.05	-16	2,902	-0.55%
2022/04/21	1	23.10	15	23.00	22.75	-14	2,883	-0.49%
2022/04/20	15	23.40	20	23.20	23.45	-5	2,916	-0.17%
2022/04/19	2	23.58	2	23.68	23.55	0	2,855	0.00%
2022/04/18	7	23.49	1	23.70	23.15	6	2,726	0.22%
2022/04/15	24	23.86	5	23.50	23.80	19	2,607	0.73%
2022/04/14	1	23.10	5.2	23.30	23.20	-4.2	2,445	-0.17%
2022/04/13	14	23.08	2	23.25	23.15	12	2,363	0.51%
2022/04/12	8	22.40	12	22.17	22.20	-4	2,204	-0.18%
2022/04/06	55	22.37	0	0.00	22.30	55	2,108	2.61%
2022/04/01	19	22.47	0	0.00	22.40	19	2,103	0.90%
2022/03/29	2	22.90	2	22.85	22.70	0	2,057	0.00%
2022/03/24	18	22.97	2	23.10	22.65	16	1,999	0.80%
2022/03/22	3	22.48	38	22.67	22.40	-35	1,926	-1.82%
2022/03/21	1	22.20	4	22.15	22.00	-3	1,795	-0.17%
2022/03/18	0	0.00	13	21.48	21.75	-13	1,769	-0.73%
2022/03/16	2	20.40	0	0.00	20.70	2	1,726	0.12%
2022/03/14	30	20.65	0	0.00	20.80	30	1,723	1.74%
2022/03/10	2	20.85	0	0.00	21.05	2	1,716	0.12%
2022/03/07	6	22.05	3	22.75	21.70	3	1,650	0.18%
2022/03/04	4	22.08	4	22.35	22.05	0	1,538	0.00%
2022/03/02	7	21.92	4	22.25	21.80	3	1,445	0.21%
2022/02/25	15	21.45	8	21.38	21.40	7	1,348	0.52%
2022/02/24	4	20.85	0	0.00	20.80	4	1,347	0.30%
2022/02/23	0	0.00	2	21.35	21.40	-2	1,372	-0.15%
2022/02/22	0	0.00	8	21.23	21.15	-8	1,388	-0.58%
2022/02/17	0	0.00	3	20.85	20.80	-3	1,406	-0.21%
2022/02/10	3	21.10	0	0.00	21.05	3	1,950	0.15%
2022/02/09	0	0.00	2	20.85	21.00	-2	1,981	-0.10%
2022/02/08	0	0.00	17	20.61	20.65	-17	1,992	-0.85%
2022/01/25	1	19.70	3	19.75	19.55	-2	2,042	-0.10%
2022/01/24	1	20.00	4	20.00	20.10	-3	2,062	-0.15%
2022/01/21	7	20.95	5	20.60	20.50	2	2,062	0.10%
2022/01/17	0	0.00	1	20.65	20.70	-1	2,105	-0.05%
2022/01/14	0	0.00	1	21.05	20.90	-1	2,164	-0.05%
2022/01/13	4	21.99	7	21.74	21.70	-3	2,209	-0.14%
2022/01/05	8	21.63	0	0.00	21.40	8	3,253	0.25%
2021/12/29	0	0.00	3	22.20	22.20	-3	3,311	-0.09%
2021/12/22	0	0.00	2	22.20	21.85	-2	3,454	-0.06%
2021/12/20	0	0.00	3	22.10	22.10	-3	3,476	-0.09%
2021/12/17	0	0.00	4.5	22.04	21.80	-4.5	3,472	-0.13%
2021/12/14	2	21.50	3	21.80	21.50	-1	3,517	-0.03%
2021/12/13	0	0.00	2	21.85	22.00	-2	3,540	-0.06%
2021/12/09	0	0.00	2	22.05	21.90	-2	3,603	-0.06%
2021/12/08	2	21.90	0	0.00	21.85	2	3,728	0.05%
2021/12/07	0	0.00	4	21.75	21.75	-4	3,787	-0.11%
2021/12/03	2	21.40	0	0.00	21.40	2	3,845	0.05%
2021/12/01	10	21.40	0	0.00	21.70	10	3,893	0.26%
2021/11/25	12	22.77	0	0.00	22.80	12	4,115	0.29%
2021/11/24	0	0.00	14	22.91	22.90	-14	4,270	-0.33%
2021/11/19	10	22.85	2	22.95	22.50	8	4,435	0.18%
2021/11/15	2	22.50	0	0.00	22.60	2	4,611	0.04%
2021/11/11	8	23.84	29.3	23.54	23.80	-21.3	4,618	-0.46%
2021/11/10	17	22.83	4	23.00	22.65	13	4,402	0.30%
2021/11/09	0	0.00	5	22.50	22.20	-5	4,328	-0.12%
2021/11/08	7	22.05	4	22.33	22.00	3	4,340	0.07%
2021/11/03	0	0.00	6	21.58	21.75	-6	4,434	-0.14%
2021/11/02	20	21.70	10	21.75	21.25	10	4,447	0.22%
2021/11/01	23	21.40	22	21.63	21.70	1	4,468	0.02%
2021/10/28	2	21.50	0	0.00	21.30	2	5,019	0.04%
2021/10/27	6.6	21.30	3	21.37	21.50	3.6	5,039	0.07%
2021/10/26	0	0.00	0	22.05	21.55	0	5,077	0.00%
2021/10/25	4.5	21.68	0	0.00	21.75	4.5	5,093	0.09%
2021/10/22	2.2	21.95	2.6	22.07	21.65	-0.4	5,194	-0.01%
2021/10/21	1.9	22.81	0	0.00	22.60	1.9	5,391	0.04%
2021/10/20	2.7	22.57	16	22.67	22.50	-13.3	5,359	-0.25%
2021/10/19	3	22.80	2	22.70	22.70	1	5,356	0.02%
2021/10/18	13	23.91	10	24.10	23.35	3	5,335	0.06%
2021/10/15	27	23.47	9	23.80	24.00	18	5,106	0.35%
2021/10/14	3	21.00	10	21.32	21.85	-7	4,560	-0.15%
2021/10/12	5	20.70	5	20.75	20.70	0	4,627	0.00%
2021/10/08	5	21.35	0	0.00	20.90	5	4,688	0.11%
2021/10/05	0	0.00	5	20.34	21.10	-5	4,965	-0.10%
2021/10/04	2	21.70	5	20.70	20.45	-3	5,039	-0.06%
2021/10/01	6	21.88	0	0.00	21.45	6	5,250	0.11%
2021/09/29	0	0.00	4	22.53	22.25	-4	5,463	-0.07%
2021/09/28	3	22.90	0	0.00	22.80	3	5,624	0.05%
2021/09/24	2	22.55	0	0.00	22.55	2	6,883	0.03%
2021/09/23	6	22.34	0	0.00	22.25	6	8,038	0.07%
2021/09/22	0	0.00	5	22.25	22.20	-5	9,548	-0.05%
2021/09/17	2	22.95	0	0.00	23.15	2	10,032	0.02%
2021/09/16	4	23.55	4	24.00	23.15	0	10,184	0.00%
2021/09/15	3	23.50	0	0.00	23.55	3	10,299	0.03%
2021/09/14	14	23.94	1	23.80	23.85	13	10,661	0.12%
2021/09/13	16	24.47	9	24.21	24.70	7	11,096	0.06%
2021/09/10	1	24.00	0	0.00	23.45	1	11,080	0.01%
2021/09/09	0	0.00	1	23.00	23.10	-1	11,149	-0.01%
2021/09/08	1	23.80	0	0.00	23.50	1	11,237	0.01%
2021/09/07	3	24.38	0	0.00	24.50	3	11,346	0.03%
2021/09/06	0	0.00	5	24.90	24.25	-5	11,451	-0.04%
2021/09/03	8	25.10	2	25.30	25.10	6	11,510	0.05%
2021/09/02	1	25.00	5	25.00	25.00	-4	11,619	-0.03%
2021/09/01	12	25.57	14	25.65	25.40	-2	11,733	-0.02%
2021/08/31	9	25.13	0	0.00	25.20	9	11,692	0.08%
2021/08/30	5	25.31	2	26.10	25.20	3	11,826	0.03%
2021/08/27	1	24.30	3.2	24.64	25.00	-2.2	11,901	-0.02%
2021/08/26	8	24.47	7	24.56	24.30	1	12,052	0.01%
2021/08/24	3	23.82	3	23.78	23.50	0	12,544	0.00%
2021/08/23	0	0.00	7	23.15	23.25	-7	13,352	-0.05%
2021/08/20	3	22.30	0	0.00	22.25	3	13,684	0.02%
2021/08/19	4	22.69	0	0.00	22.05	4	13,842	0.03%
2021/08/18	50.2	21.72	54	22.01	23.35	-3.9	13,950	-0.03%
2021/08/17	0	0.00	24	22.68	22.05	-24	14,075	-0.17%
2021/08/16	1	22.65	8	23.01	22.65	-7	14,212	-0.05%
2021/08/13	2	24.10	5	24.49	24.00	-3	14,369	-0.02%
2021/08/12	2	24.68	30	24.38	24.90	-28	14,895	-0.19%
2021/08/11	2	24.40	14	24.63	24.35	-12	15,384	-0.08%
2021/08/10	23	25.35	3	25.42	25.25	20	15,635	0.13%
2021/08/06	0	0.00	1	26.75	26.50	-1	16,268	-0.01%
2021/08/04	6	27.14	4	27.39	27.25	2	16,934	0.01%
2021/08/03	8	27.04	29	27.08	26.70	-21	17,762	-0.12%
2021/08/02	3	25.80	0	0.00	25.75	3	18,341	0.02%
2021/07/30	19	25.43	8	26.00	25.25	11	19,023	0.06%
2021/07/29	17	25.36	4	25.65	25.60	13	19,285	0.07%
2021/07/28	6	26.14	0	0.00	25.30	6	19,489	0.03%
2021/07/27	7	26.72	12	26.85	26.45	-5	19,584	-0.03%
2021/07/22	5	25.17	0	0.00	25.00	5	20,097	0.02%
2021/07/21	2	25.75	0	0.00	25.45	2	20,417	0.01%
2021/07/20	6	26.23	2	26.30	26.15	4	20,727	0.02%
2021/07/19	6	27.18	6	27.55	27.05	0	20,898	0.00%
2021/07/15	4	26.03	5	26.00	26.80	-1	21,686	0.00%
2021/07/14	10	25.90	0	0.00	25.65	10	22,664	0.04%
2021/07/13	8	26.49	2	26.35	25.95	6	22,713	0.03%
2021/07/12	0	0.00	0	27.20	27.20	0	23,445	0.00%
2021/07/09	3	27.18	2	27.10	27.20	1	24,288	0.00%
2021/07/08	6	27.58	19	27.54	27.90	-13	24,722	-0.05%
2021/07/07	9	26.76	3	26.72	26.10	6	24,675	0.02%
2021/07/06	3	27.57	1	27.40	26.95	2	24,812	0.01%
2021/07/05	16	27.93	5	27.32	27.25	11	24,928	0.04%
2021/07/02	29	28.34	14	28.21	27.70	15	25,136	0.06%
2021/07/01	32	29.13	6	28.97	28.90	26	24,766	0.11%
2021/06/30	45	32.49	12	32.41	32.10	33	24,033	0.14%
2021/06/29	26	31.99	27	32.11	32.85	-1	22,926	0.00%
2021/06/28	0	0.00	60	29.23	29.90	-60	21,462	-0.28%
2021/06/25	0	0.00	2	26.98	27.20	-2	20,990	-0.01%
2021/06/24	0	0.00	9	26.70	26.70	-9	20,912	-0.04%
2021/06/23	6	26.14	10	26.94	26.15	-4	20,798	-0.02%
2021/06/22	6	26.23	13	26.65	27.10	-7	20,514	-0.03%
2021/06/21	1	24.20	1	24.55	24.65	0	20,055	0.00%
2021/06/18	5	25.12	0	0.00	25.00	5	20,018	0.02%
2021/06/17	4	25.86	1	25.85	25.95	3	19,940	0.02%
2021/06/16	16	26.85	1	26.75	26.00	15	19,852	0.08%
2021/06/15	1	27.35	11	27.35	27.50	-10	19,733	-0.05%
2021/06/11	1	26.55	0	0.00	26.45	1	19,611	0.01%
2021/06/09	20	27.64	17	28.03	26.90	3	19,441	0.02%
2021/06/08	20	28.05	24	28.23	28.05	-4	19,302	-0.02%
2021/06/07	6	27.73	9	27.51	27.45	-3	19,195	-0.02%
2021/06/04	25	28.00	4	27.50	27.50	21	19,043	0.11%
2021/06/03	4	28.64	12	28.77	29.05	-8	18,833	-0.04%
2021/06/02	15	28.56	73	28.68	28.65	-58	18,652	-0.31%
2021/06/01	16	27.85	10	27.83	27.90	6	18,353	0.03%
2021/05/31	80	28.61	32	28.98	28.05	48	18,082	0.27%
2021/05/28	4	25.91	15.5	26.13	26.75	-11.5	17,162	-0.07%
2021/05/27	5	24.63	24	25.20	24.35	-19	16,831	-0.11%
2021/05/26	8	24.70	10	24.34	24.30	-2	16,680	-0.01%
2021/05/25	23	24.04	5	24.00	24.00	18	16,594	0.11%
2021/05/21	20	24.15	20	24.20	24.30	0	16,506	0.00%
2021/05/20	3	24.30	17	24.61	23.20	-14	16,469	-0.09%
2021/05/19	8	25.32	20	25.01	25.65	-12	15,940	-0.08%
2021/05/18	12	22.85	10	22.24	23.35	2	15,576	0.01%
2021/05/17	3	21.25	21	21.43	21.25	-18	15,313	-0.12%
2021/05/14	0	0.00	135	24.55	23.60	-135	15,036	-0.90%	大賣/鉅額交易
2021/05/13	7	25.66	21	26.62	25.30	-14	14,596	-0.10%
2021/05/12	4	28.90	25	28.18	28.10	-21	14,214	-0.15%
2021/05/11	92	34.22	58	33.69	31.20	34	13,892	0.24%
2021/05/10	35	33.76	72	34.00	34.65	-37	12,902	-0.29%
2021/05/07	65	31.61	40	30.88	31.50	25	12,022	0.21%
2021/05/06	10	30.70	34	30.77	31.10	-24	11,314	-0.21%
2021/05/05	3	29.30	119	29.15	29.30	-116	10,999	-1.05%	大賣/鉅額交易
2021/05/04	3	25.95	51	26.59	26.65	-48	10,761	-0.45%
2021/05/03	2	30.33	7	30.35	28.80	-5	10,566	-0.05%
2021/04/29	12	32.61	1	34.40	31.95	11	10,380	0.11%
2021/04/28	38	32.81	9	33.29	33.55	29	10,155	0.29%
2021/04/27	38	28.88	19	29.64	30.70	19	9,860	0.19%
2021/04/26	63	27.75	7	27.88	27.95	56	9,500	0.59%
2021/04/23	1	25.70	21	25.20	25.70	-20	9,189	-0.22%
2021/04/22	14	24.98	22	26.10	25.15	-8	9,057	-0.09%
2021/04/21	197	24.63	41	24.89	24.60	156	8,755	1.78%	大買/鉅額交易
2021/04/20	66	24.44	19	24.38	24.90	47	8,207	0.57%
2021/04/19	0	0.00	1	22.65	22.65	-1	7,332	-0.01%
2021/04/16	37	19.95	80	19.78	20.60	-43	7,353	-0.58%
2021/04/15	40	18.45	72	18.81	18.75	-32	6,520	-0.49%
2021/04/14	35	17.17	72	16.90	17.25	-37	5,632	-0.66%
2021/04/13	60	16.38	182	16.17	16.05	-122	5,270	-2.31%	大賣/鉅額交易
2021/04/12	41	15.56	65	15.81	16.65	-24	5,144	-0.47%
2021/04/09	126	15.61	72	15.15	15.25	54	4,978	1.08%	大買/
2021/04/08	18	15.62	10	15.51	15.85	8	4,808	0.17%
2021/04/07	0	0.00	4	14.50	14.55	-4	4,532	-0.09%
2021/04/06	0	0.00	4	14.45	14.55	-4	4,587	-0.09%
2021/04/01	0	0.00	212	13.97	14.00	-212	4,603	-4.61%	大賣/鉅額交易
2021/03/31	0	0.00	7	13.86	13.90	-7	4,740	-0.15%
2021/03/29	0	0.00	1	13.90	13.80	-1	5,488	-0.02%
2021/03/25	6	13.79	0	0.00	13.65	6	7,195	0.08%
2021/03/22	2	13.58	0	0.00	13.55	2	8,246	0.02%
2021/03/17	10	13.20	3	13.20	13.25	7	8,277	0.08%
2021/03/16	0	0.00	0.3	13.30	13.10	-0.3	8,311	0.00%
2021/03/15	2	13.60	2	13.30	13.30	0	8,317	0.00%
2021/03/04	100	13.60	0	0.00	13.40	100	8,723	1.15%
2021/03/02	1	12.85	0	0.00	12.95	1	8,828	0.01%
2021/02/25	2	13.40	0	0.00	13.40	2	8,990	0.02%
2021/02/24	0.3	13.60	4	13.55	13.15	-3.7	8,971	-0.04%
2021/02/23	0	0.00	9	13.79	13.50	-9	8,869	-0.10%
2021/02/22	16	13.40	0	0.00	13.50	16	8,706	0.18%
2021/02/19	22	12.51	0	0.00	12.50	22	8,518	0.26%
2021/02/18	50	12.35	0	0.00	12.70	50	8,587	0.58%
2021/02/17	0	0.00	1	11.75	11.95	-1	8,424	-0.01%
2021/02/02	1	11.50	0	0.00	11.50	1	8,397	0.01%
2021/01/29	100	10.88	0	0.00	10.70	100	8,280	1.21%
2021/01/15	10	12.15	10	12.16	12.15	0	8,464	0.00%
2021/01/14	61	12.85	0	0.00	12.85	61	8,407	0.73%
2021/01/13	0	0.00	24	13.29	13.00	-24	8,382	-0.29%
2021/01/12	0	0.00	150	13.68	12.95	-150	8,306	-1.81%	大賣/鉅額交易
2021/01/11	67	14.20	15	14.15	13.95	52	8,139	0.64%
2021/01/06	1	13.60	5	13.45	13.60	-4	7,934	-0.05%
2021/01/05	3	13.95	8	14.01	14.00	-5	7,851	-0.06%
2021/01/04	200	13.81	3.5	13.91	13.95	196.5	7,797	2.52%	大買/鉅額交易
2020/12/31	101	13.71	0	0.00	13.70	101	7,673	1.32%	大買/鉅額交易
2020/12/30	4	13.53	4	13.75	13.60	0	7,618	0.00%
2020/12/29	2	13.48	6	13.83	13.45	-4	7,513	-0.05%
2020/12/28	1	13.65	3	13.75	13.55	-2	7,398	-0.03%
2020/12/25	4	13.84	0	0.00	13.85	4	7,256	0.06%
2020/12/24	24.5	14.74	20	14.84	14.20	4.5	7,062	0.06%
2020/12/23	11	13.58	11	14.18	14.05	0	6,530	0.00%
2020/12/22	23	14.80	501	15.05	13.60	-478	6,242	-7.66%	大賣/鉅額交易
2020/12/21	3	14.18	15	14.28	14.55	-12	5,204	-0.23%
2020/12/18	8	12.70	24	12.75	13.30	-16	4,473	-0.36%
2020/12/17	40	12.46	81	12.48	12.35	-41	3,943	-1.04%
2020/12/16	0	0.00	109	12.89	13.10	-109	3,637	-3.00%	大賣/鉅額交易
2020/12/15	0	0.00	3	12.40	11.95	-3	3,303	-0.09%
2020/12/14	0	0.00	14.8	12.26	12.20	-14.8	3,283	-0.45%
2020/12/11	3	11.65	0	0.00	11.75	3	3,268	0.09%
2020/12/10	0	0.00	9	12.23	11.85	-9	3,284	-0.27%
2020/12/09	2	11.85	0	0.00	11.90	2	3,364	0.06%
2020/12/08	2	11.80	2	11.85	11.85	0	3,611	0.00%
2020/12/07	8	11.93	2	12.00	11.95	6	3,729	0.16%
2020/12/04	0	0.00	10	12.05	12.05	-10	3,708	-0.27%
2020/12/03	2	11.80	80	12.00	11.85	-78	3,862	-2.02%
2020/12/02	4	11.93	0	0.00	12.00	4	4,000	0.10%
2020/12/01	4	12.31	0	0.00	12.30	4	3,927	0.10%
2020/11/30	8	12.36	6	12.57	12.45	2	3,814	0.05%
2020/11/27	3	12.05	8	12.05	12.15	-5	3,655	-0.14%
2020/11/26	51	11.80	3	11.90	11.85	48	3,567	1.35%
2020/11/25	80	11.55	4	11.49	11.80	76	3,548	2.14%
2020/11/24	0	0.00	80	11.25	11.25	-80	3,367	-2.38%
2020/11/23	80	11.05	0	0.00	11.10	80	3,317	2.41%
2020/11/19	10	10.85	2	10.80	10.90	8	3,300	0.24%
2020/11/18	0	0.00	10	10.90	10.85	-10	3,375	-0.30%
2020/11/17	170	10.96	1	10.95	10.90	169	3,388	4.99%	大買/鉅額交易
2020/11/12	2	10.60	0	0.00	10.55	2	3,418	0.06%
2020/11/04	3	11.03	0	0.00	11.10	3	3,328	0.09%
2020/11/03	0	0.00	102	11.20	11.35	-102	3,224	-3.16%	大賣/鉅額交易
2020/11/02	2	10.63	0	0.00	10.70	2	3,023	0.07%
2020/10/30	40	10.90	10	10.95	10.75	30	2,993	1.00%
2020/10/28	100	10.75	0	0.00	10.65	100	2,820	3.55%
2020/10/27	0	0.00	1	10.70	10.75	-1	2,805	-0.04%
2020/10/21	32	10.60	1	10.70	10.75	31	2,708	1.14%
2020/10/20	0	0.00	2	10.45	10.45	-2	2,681	-0.07%
2020/10/19	1	10.60	0	0.00	10.55	1	2,673	0.04%
2020/10/14	1	10.80	0	0.00	10.60	1	2,620	0.04%
2020/10/06	0	0.00	5	10.00	10.05	-5	2,445	-0.20%
2020/09/28	7	9.91	0	0.00	9.94	7	2,507	0.28%
2020/09/21	0	0.00	10	10.85	10.60	-10	2,568	-0.39%
2020/09/16	1	10.70	0	0.00	10.60	1	2,463	0.04%
2020/09/15	0	0.00	5	11.01	11.00	-5	2,406	-0.21%
2020/09/14	11	11.10	0	0.00	10.95	11	2,366	0.46%
2020/09/11	55	11.11	10	11.05	10.70	45	2,234	2.01%
2020/09/10	30	11.05	16	10.88	11.20	14	1,965	0.71%
2020/09/09	30	10.50	0	0.00	10.55	30	1,810	1.66%
2020/09/08	70	11.05	67	10.63	10.60	3	1,763	0.17%
2020/09/07	90	10.82	81	10.79	10.95	9	1,529	0.59%
2020/09/04	28	10.03	0	0.00	10.05	28	1,338	2.09%
2020/09/03	10	10.10	0	0.00	10.10	10	1,320	0.76%
2020/09/02	11	10.04	40	10.07	10.00	-29	1,300	-2.23%
2020/09/01	91	10.12	1	10.10	10.15	90	1,285	7.00%
2020/08/31	18	10.00	30	10.00	10.10	-12	1,254	-0.96%
2020/08/28	20	9.84	10	9.90	9.81	10	1,161	0.86%
2020/08/27	30	9.87	0	0.00	9.75	30	1,156	2.59%
2020/08/26	10	9.85	0	0.00	9.83	10	1,133	0.88%
2020/08/25	20	9.89	0	0.00	9.83	20	1,126	1.78%
2020/08/17	0	0.00	2	9.14	9.20	-2	825	-0.24%
2020/08/12	3	8.99	8	9.02	8.97	-5	794	-0.63%
2020/08/11	0	0.00	2	8.86	8.75	-2	771	-0.26%
2020/08/10	2	8.86	2	8.82	8.86	0	774	0.00%
2020/08/07	2	8.66	0	0.00	8.62	2	770	0.26%
2020/07/20	2	8.84	0	0.00	8.83	2	1,111	0.18%
2020/07/17	0	0.00	4	8.92	8.89	-4	1,117	-0.36%
2020/07/16	2	8.98	0	0.00	8.98	2	1,121	0.18%
2020/07/15	2	8.96	1	9.10	8.96	1	1,122	0.09%
2020/07/13	2	8.98	6	9.00	9.00	-4	1,127	-0.35%
2020/07/10	0	0.00	3	8.95	8.90	-3	1,135	-0.26%
2020/07/09	2	9.21	0	0.00	9.18	2	1,202	0.17%
2020/07/08	3	9.37	0	0.00	9.34	3	1,205	0.25%
2020/07/06	0	0.00	5	10.05	10.05	-5	1,169	-0.43%
2020/07/03	5	10.02	0	0.00	10.05	5	1,150	0.43%
2020/07/02	8	10.17	0	0.00	10.10	8	1,134	0.71%
2020/06/30	30	9.81	0	0.00	10.00	30	1,033	2.90%
2020/06/17	0	0.00	4	9.59	9.64	-4	1,017	-0.39%
2020/06/10	4	9.64	0	0.00	9.62	4	1,038	0.39%
2020/06/03	0	0.00	22	9.33	9.40	-22	1,048	-2.10%
2020/06/02	1	9.30	0	0.00	9.31	1	1,040	0.10%
2020/06/01	7	9.32	11	9.39	9.32	-4	1,040	-0.38%
2020/05/29	0	0.00	34	9.28	9.38	-34	1,035	-3.28%
2020/05/28	4	9.22	0	0.00	9.22	4	1,029	0.39%
2020/05/27	9	9.26	0	0.00	9.32	9	1,024	0.88%
2020/05/26	0	0.00	14	9.23	9.23	-14	1,018	-1.37%
2020/05/25	0	0.00	2	9.18	9.20	-2	1,015	-0.20%
2020/05/22	0	0.00	2	9.15	9.15	-2	1,013	-0.20%
2020/05/20	2	9.18	0	0.00	9.19	2	1,008	0.20%
2020/05/19	0	0.00	12.9	9.17	9.16	-12.9	1,003	-1.29%
2020/05/12	0	0.00	3	9.19	9.25	-3	976	-0.31%
2020/05/11	2	9.79	0	0.00	9.67	2	924	0.22%
2020/05/06	5	10.40	0	0.00	10.10	5	843	0.59%
2020/05/05	15	10.12	15	10.44	10.40	0	769	0.00%
2020/04/30	0	0.00	1	9.72	9.71	-1	632	-0.16%
2020/04/29	0	0.00	2	9.59	9.62	-2	625	-0.32%
2020/04/28	3	9.48	0	0.00	9.50	3	623	0.48%
2020/04/15	15	9.72	15	9.69	9.63	0	569	0.00%
2020/04/10	0	0.00	34	9.21	9.33	-34	458	-7.42%
2020/03/27	30	8.06	0	0.00	8.20	30	396	7.56%
2020/03/19	0	0.00	5	6.30	6.22	-5	384	-1.30%
2020/03/18	0	0.00	4	6.92	6.87	-4	371	-1.08%
2020/03/16	0	0.00	4	7.23	7.16	-4	344	-1.16%
2020/03/03	3	8.82	0	0.00	8.77	3	308	0.97%
2020/02/10	1	9.02	0	0.00	9.04	1	323	0.31%
2019/12/27	0	0.00	10	9.98	10.05	-10	436	-2.29%
2019/12/25	10	10.00	0	0.00	10.00	10	430	2.32%
2019/12/20	0	0.00	0.8	9.89	9.95	-0.8	429	-0.19%
2019/12/17	30	9.92	0	0.00	9.85	30	408	7.35%
2019/10/23	0	0.00	30	10.00	9.98	-30	628	-4.77%
2019/09/12	0	0.00	1	9.98	9.99	-1	747	-0.13%
2019/06/27	1	10.05	0	0.00	10.05	1	1,215	0.08%
2019/06/21	0	0.00	10	10.10	10.05	-10	1,219	-0.82%
2019/06/12	1	10.05	0	0.00	10.10	1	1,227	0.08%
2019/06/11	0.1	10.10	0	0.00	10.10	0.1	1,226	0.01%
2019/06/10	10	10.15	0	0.00	10.20	10	1,226	0.82%
2019/05/31	0	0.00	3	10.40	10.35	-3	1,191	-0.25%
2019/05/27	30	10.25	0	0.00	10.30	30	1,115	2.69%
2019/05/23	0	0.00	5	10.10	10.10	-5	1,117	-0.45%
2019/05/20	0	0.00	15	10.18	10.15	-15	1,074	-1.40%
2019/05/15	15	10.45	0	0.00	10.35	15	956	1.57%
2019/05/13	0	0.00	3	9.75	9.90	-3	786	-0.38%
2019/05/10	2	9.66	14	9.54	9.59	-12	698	-1.72%
2019/05/09	4	9.35	4	9.41	9.32	0	643	0.00%
2019/04/24	10	9.80	4	9.71	9.54	6	624	0.96%
2019/04/22	3	9.57	3	9.64	9.57	0	568	0.00%
2019/04/18	7	9.57	0	0.00	9.46	7	552	1.27%
2019/04/17	0	0.00	2	9.75	9.66	-2	543	-0.37%
2019/04/16	5	9.78	8	9.64	9.70	-3	485	-0.62%
2019/04/15	0	0.00	0	9.01	9.08	0	442	-0.01%
2019/04/12	2	9.09	0	0.00	9.05	2	443	0.45%
2019/03/29	4	9.28	0	0.00	9.26	4	411	0.97%
2019/03/22	3	9.55	0	0.00	9.49	3	400	0.75%
2019/03/21	0	0.00	3	9.61	9.66	-3	393	-0.76%
2019/03/20	2	9.61	2	9.63	9.64	0	388	0.00%
2019/03/19	0	0.00	2	9.80	9.64	-2	391	-0.51%
2019/03/18	20	9.66	0	0.00	9.70	20	386	5.18%
2019/03/14	2	9.51	0	0.00	9.49	2	381	0.52%
2019/03/11	30	9.65	0	0.00	9.64	30	409	7.32%
2019/03/05	0	0.00	1	9.64	9.62	-1	510	-0.20%
2019/03/04	1	9.71	0	0.00	9.71	1	626	0.16%
2019/02/26	1	9.71	2	9.80	9.88	-1	791	-0.13%
2019/02/25	1	9.54	2	9.60	9.65	-1	760	-0.13%
2019/01/23	1	9.12	0	0.00	9.17	1	862	0.12%
2019/01/15	0	0.00	1	9.29	9.27	-1	875	-0.11%
2019/01/07	0	0.00	1	9.21	9.22	-1	887	-0.11%
2018/12/28	0	0.00	4	9.18	9.20	-4	900	-0.44%
2018/12/27	0	0.00	4	9.26	9.23	-4	902	-0.44%
2018/12/22	1	9.26	0	9.23	9.30	1	912	0.11%
2018/12/11	20	9.46	0	0.00	9.46	20	918	2.18%
2018/12/04	1	10.10	0	0.00	10.05	1	897	0.11%
2018/12/03	20	10.05	0	0.00	10.05	20	891	2.24%
2018/11/28	1	10.20	2	10.20	10.15	-1	823	-0.12%
2018/11/13	0	0.00	3	9.11	9.12	-3	484	-0.62%
2018/11/12	0	0.00	3	9.22	9.20	-3	485	-0.62%
2018/11/06	2	9.31	1	9.34	9.32	1	515	0.19%
2018/10/11	0	0.00	2	9.50	8.72	-2	561	-0.36%
2018/08/16	0	0.00	100	9.50	9.50	-100	1,344	-7.44%
2018/07/20	5	10.10	0	0.00	10.05	5	1,916	0.26%
2018/07/12	0	0.00	1	10.15	10.15	-1	2,474	-0.04%
2018/07/05	0	0.00	2	10.65	10.35	-2	2,877	-0.07%
2018/07/04	0	0.00	30.1	11.20	11.20	-30.1	3,503	-0.86%
2018/06/29	0	0.00	1	11.50	11.50	-1	4,355	-0.02%
2018/06/27	3	11.58	0	0.00	11.50	3	4,424	0.07%
2018/06/26	1	11.75	2	11.80	11.65	-1	4,517	-0.02%
2018/06/07	10	11.78	0	0.00	11.75	10	4,763	0.21%
2018/05/31	0	0.00	5	11.68	11.80	-5	4,707	-0.11%
2018/05/30	5	11.59	0	0.00	11.55	5	4,660	0.11%
2018/05/29	0	0.00	1	11.60	11.60	-1	4,650	-0.02%
2018/05/21	0	0.00	2	11.75	11.70	-2	4,628	-0.04%
2018/05/16	30	11.85	0	0.00	11.75	30	4,645	0.65%
2018/05/09	72	12.05	0	0.00	12.00	72	4,578	1.57%
2018/05/08	0	0.00	1	12.15	12.05	-1	4,572	-0.02%
2018/05/02	0	0.00	10	12.05	12.05	-10	4,512	-0.22%
2018/04/30	2	12.20	2	12.50	12.25	0	4,538	0.00%
2018/04/27	0	0.00	50	12.00	12.05	-50	4,857	-1.03%
2018/04/25	2	12.30	0	0.00	12.40	2	4,854	0.04%
2018/04/24	1	12.50	2	12.85	12.25	-1	4,841	-0.02%
2018/04/20	5	12.58	0	0.00	12.40	5	4,705	0.11%
2018/04/17	0	0.00	4	12.28	12.05	-4	4,668	-0.09%
2018/04/16	0	0.00	3	11.95	11.90	-3	4,870	-0.06%
2018/04/11	2	12.50	0	0.00	12.55	2	5,026	0.04%
2018/04/10	4	13.51	91	12.80	12.40	-87	5,040	-1.73%
2018/04/09	16	12.85	33	12.37	13.20	-17	4,437	-0.38%
2018/03/30	10	12.15	18	11.79	11.75	-8	4,042	-0.20%
2018/03/29	5	11.82	4	11.80	11.80	1	3,993	0.03%
2018/03/28	4	11.65	0	0.00	11.60	4	3,906	0.10%
2018/03/27	7	11.84	0	0.00	11.70	7	3,885	0.18%
2018/03/26	0	0.00	20	11.20	11.25	-20	3,824	-0.52%
2018/03/23	0	0.00	30	11.20	11.15	-30	3,823	-0.78%
2018/03/21	0	0.00	3	11.45	11.50	-3	3,845	-0.08%
2018/03/20	4	11.40	6	11.40	11.35	-2	3,818	-0.05%
2018/03/16	7	11.09	0	0.00	11.10	7	3,739	0.19%
2018/03/07	0	0.00	2	10.85	10.65	-2	3,841	-0.05%
2018/03/06	1	10.85	0	0.00	10.80	1	3,945	0.03%
2018/03/01	0	0.00	50	11.29	11.35	-50	4,624	-1.08%
2018/02/26	0	0.00	2	10.90	10.90	-2	4,605	-0.04%
2018/02/12	0	0.00	60	10.25	10.25	-60	4,692	-1.28%
2018/02/09	1	10.10	0	0.00	10.15	1	4,687	0.02%
2018/02/07	3	10.80	0	0.00	10.50	3	4,690	0.06%
2018/02/05	9	11.15	0	0.00	11.15	9	4,692	0.19%
2018/02/02	2	11.40	0	0.00	11.30	2	5,052	0.04%
2018/02/01	60	11.40	0	0.00	11.35	60	5,093	1.18%
2018/01/24	1	11.90	1	11.90	11.90	0	5,028	0.00%
2018/01/23	4	12.15	0	0.00	12.10	4	5,016	0.08%
2018/01/19	0	0.00	1	11.45	11.50	-1	4,646	-0.02%
2018/01/18	50	11.60	0	0.00	11.60	50	4,617	1.08%
2018/01/17	1	11.85	0	0.00	11.75	1	4,594	0.02%
2018/01/16	0	0.00	1	11.85	11.80	-1	4,566	-0.02%
2018/01/15	0	0.00	0.5	11.95	12.00	-0.5	4,538	-0.01%
2018/01/12	9	11.95	0	0.00	11.95	9	4,485	0.20%
2018/01/10	60	11.98	1	12.30	12.10	59	4,334	1.36%
2018/01/09	11	11.78	12	11.91	11.85	-1	4,243	-0.02%
2018/01/05	0	0.00	1	11.85	11.85	-1	4,037	-0.02%
2018/01/04	2	11.93	7	11.90	11.90	-5	3,947	-0.13%
2018/01/03	10	11.80	7	11.75	11.75	3	3,817	0.08%
2018/01/02	4	11.83	1	11.70	11.80	3	3,752	0.08%