永光 (1711)-元大-佳里券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.15
漲跌
▲0.05
漲幅
+0.26%
成交量
931張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	19.15	0	0.00	19.05	0	1,449	0.00%
2024/06/11	0	0.00	1	19.35	19.20	-1	1,467	-0.07%
2024/06/07	0	0.00	5	19.20	19.15	-5	1,486	-0.34%
2024/06/05	6	19.16	0	0.00	19.10	6	1,482	0.40%
2024/06/04	0	0.00	32	19.40	19.25	-32	1,526	-2.10%
2024/06/03	32	19.20	0	0.00	19.25	32	1,571	2.04%
2024/05/30	0.1	19.45	0	0.00	19.25	0.1	1,426	0.01%
2024/05/27	1	19.45	0	0.00	19.40	1	1,661	0.06%
2024/05/23	0.1	19.45	0	0.00	19.25	0.1	2,665	0.00%
2024/05/22	0.1	19.50	0	0.00	19.45	0.1	2,658	0.00%
2024/05/21	1.1	19.37	0	0.00	19.35	1.1	2,663	0.04%
2024/05/20	2.1	19.52	0	0.00	19.45	2.1	2,647	0.08%
2024/05/17	1	19.75	2	19.80	19.80	-1	2,622	-0.04%
2024/05/16	0.1	20.05	0	0.00	19.80	0.1	2,681	0.00%
2024/05/15	0.6	20.02	0	0.00	19.85	0.6	2,732	0.02%
2024/05/10	0.1	20.30	0	0.00	20.35	0.1	2,705	0.00%
2024/05/09	0	0.00	1	20.50	20.25	-1	2,698	-0.04%
2024/05/03	0	20.30	0	0.00	20.05	0	2,642	0.00%
2024/04/29	0	20.00	0	0.00	20.45	0	2,613	0.00%
2024/04/26	1	19.90	4	19.90	19.95	-3	2,592	-0.12%
2024/04/23	0.1	20.07	0	0.00	20.00	0.1	2,593	0.00%
2024/04/22	0	0.00	1	19.95	20.05	-1	2,604	-0.04%
2024/04/15	0	0.00	0.3	20.65	20.30	-0.3	2,586	-0.01%
2024/04/11	2	20.50	0	0.00	20.30	2	2,566	0.08%
2024/04/08	1	20.60	0	0.00	20.60	1	2,545	0.04%
2024/04/03	0.1	20.25	2	20.20	20.35	-2	2,534	-0.08%
2024/04/02	2	20.60	1	20.35	20.45	1	2,521	0.04%
2024/04/01	3	20.03	1	20.15	20.05	2	2,473	0.08%
2024/03/28	0	0.00	5	19.85	19.70	-5	2,460	-0.20%
2024/03/27	6	19.91	7	20.00	19.85	-1	2,460	-0.04%
2024/03/26	0	0.00	1	20.00	19.55	-1	2,448	-0.04%
2024/03/25	18.3	19.75	10	19.70	20.00	8.3	2,437	0.34%
2024/03/20	0	0.00	1	19.45	19.40	-1	2,404	-0.04%
2024/03/19	0	0.00	1	19.45	19.40	-1	2,400	-0.04%
2024/03/11	0	0.00	2	20.50	20.25	-2	2,358	-0.08%
2024/03/08	4	21.00	1.1	20.51	20.55	2.9	2,362	0.12%
2024/03/05	0	0.00	3	21.02	21.10	-3	2,254	-0.13%
2024/03/04	2	21.65	3	21.40	21.40	-1	2,199	-0.05%
2024/03/01	0	0.00	1	21.60	21.45	-1	2,146	-0.05%
2024/02/29	14.1	21.76	17	21.76	21.50	-2.9	2,089	-0.14%
2024/02/27	43.2	22.47	31	22.37	21.80	12.2	1,947	0.63%
2024/02/26	7	21.06	2	21.55	21.70	5	1,086	0.46%
2024/02/20	0	0.00	6	19.95	19.80	-6	949	-0.63%
2024/02/19	8	20.00	2	20.15	19.95	6	944	0.63%
2024/02/16	16	19.56	40	18.80	20.00	-24	882	-2.72%
2024/02/05	0	0.00	6	18.60	18.60	-6	806	-0.74%
2024/02/02	0	0.00	0.3	18.80	18.70	-0.3	811	-0.04%
2024/01/31	0.1	19.10	0	0.00	18.75	0.1	812	0.01%
2024/01/30	1	18.85	0	0.00	18.80	1	814	0.12%
2024/01/26	0.1	19.10	0	0.00	19.10	0.1	839	0.01%
2024/01/18	0	18.55	0	0.00	18.45	0	893	0.00%
2024/01/12	0	19.15	0	0.00	18.95	0	1,280	0.00%
2024/01/11	0	19.10	0	0.00	19.05	0	1,367	0.00%
2024/01/10	0	19.40	0	0.00	18.95	0	1,384	0.00%
2024/01/09	0.1	19.35	0	0.00	19.20	0.1	1,366	0.01%
2023/12/25	20	19.50	0	0.00	19.45	20	1,383	1.45%
2023/12/12	12	19.75	1	19.75	19.75	11	1,420	0.77%
2023/12/11	3	20.00	0	0.00	19.90	3	1,419	0.21%
2023/12/08	5	20.15	0	0.00	20.05	5	1,416	0.35%
2023/12/07	15	20.50	0	0.00	20.20	15	1,411	1.06%
2023/12/05	0.1	20.80	0	0.00	20.80	0.1	1,386	0.00%
2023/12/04	2	20.90	1	20.80	20.85	1	1,368	0.07%
2023/12/01	7	20.55	1.7	20.57	20.50	5.3	1,332	0.40%
2023/11/30	1	20.45	0	0.00	20.45	1	1,326	0.08%
2023/11/29	1	20.30	3	20.25	20.35	-2	1,312	-0.15%
2023/11/28	10	20.33	0	0.00	20.35	10	1,319	0.76%
2023/11/27	0	0.00	2	20.40	20.10	-2	1,317	-0.15%
2023/11/23	0.1	20.15	1	20.20	20.20	-1	1,301	-0.07%
2023/11/22	0	20.00	0	0.00	20.05	0	1,291	0.00%
2023/11/21	0	0.00	1.7	20.00	20.05	-1.7	1,280	-0.13%
2023/11/06	0.1	19.90	0	0.00	19.85	0.1	1,319	0.00%
2023/11/01	0	0.00	1	19.30	19.30	-1	1,369	-0.07%
2023/10/26	1	19.75	0.1	19.85	19.65	0.9	1,465	0.06%
2023/10/25	0	0.00	2	20.10	20.10	-2	1,468	-0.14%
2023/10/24	5	20.02	5	19.94	19.75	0	1,470	0.00%
2023/10/23	6	20.33	4	20.58	20.00	2	1,406	0.14%
2023/10/19	0.1	19.70	0	0.00	19.50	0.1	1,184	0.01%
2023/09/15	0	0.00	5	19.50	19.45	-5	2,753	-0.18%
2023/09/14	0.1	19.70	0	0.00	19.80	0.1	2,762	0.00%
2023/09/13	0.2	19.71	0	0.00	19.75	0.2	2,775	0.01%
2023/09/12	1	19.50	0	0.00	19.45	1	2,826	0.04%
2023/09/05	5	19.95	0	0.00	19.95	5	2,956	0.17%
2023/08/31	0	0.00	9	19.35	19.25	-9	3,126	-0.29%
2023/08/28	0.4	19.25	0	0.00	19.20	0.4	3,701	0.01%
2023/08/24	0	0.00	16	19.25	19.20	-16	3,716	-0.43%
2023/08/17	1	19.30	0	0.00	19.30	1	3,824	0.03%
2023/08/15	0	0.00	3	19.20	19.10	-3	4,037	-0.07%
2023/08/14	1	19.00	1	19.00	19.10	0	4,058	0.00%
2023/08/08	0	0.00	1	20.55	20.50	-1	4,162	-0.02%
2023/08/04	3	20.90	0	0.00	20.90	3	4,222	0.07%
2023/08/02	2	20.80	6.5	21.21	20.95	-4.5	4,296	-0.10%
2023/07/31	0	0.00	3	21.23	21.15	-3	4,372	-0.07%
2023/07/27	0	0.00	6	21.34	21.45	-6	4,662	-0.13%
2023/07/26	1	20.70	2	20.85	20.75	-1	4,836	-0.02%
2023/07/25	0	0.00	1	20.80	20.70	-1	5,177	-0.02%
2023/07/24	3	20.88	3	21.10	20.75	0	6,834	0.00%
2023/07/20	0	0.00	2	21.55	21.25	-2	7,367	-0.03%
2023/07/19	8	21.18	6	20.98	20.95	2	7,618	0.03%
2023/07/18	94	22.23	71.1	21.46	21.50	22.9	7,821	0.29%
2023/07/17	16	21.62	6	21.07	21.90	10	7,546	0.13%
2023/07/13	5	20.66	0	0.00	20.40	5	7,311	0.07%
2023/07/12	2	20.65	3	20.85	20.60	-1	7,307	-0.01%
2023/07/10	6	21.43	2.3	20.90	20.80	3.7	7,266	0.05%
2023/07/07	1.1	20.80	4	21.10	20.65	-3	7,163	-0.04%
2023/07/06	0	0.00	1	21.60	21.55	-1	7,114	-0.01%
2023/07/04	2.1	21.71	0	0.00	21.65	2.1	7,046	0.03%
2023/07/03	0	0.00	1	22.00	21.95	-1	7,015	-0.01%
2023/06/30	2	21.50	3	21.48	21.80	-1	6,959	-0.01%
2023/06/29	0.1	21.65	2	22.00	21.50	-2	6,929	-0.03%
2023/06/27	13.1	22.15	17	22.03	21.50	-3.9	6,808	-0.06%
2023/06/26	0	0.00	27	21.61	21.40	-27	6,616	-0.41%
2023/06/21	9.1	21.10	2	21.20	21.05	7.1	6,495	0.11%
2023/06/16	0	0.00	3.3	20.92	20.70	-3.3	6,415	-0.05%
2023/06/15	0	0.00	2	20.65	20.60	-2	6,362	-0.03%
2023/06/14	2	20.85	0	0.00	20.80	2	6,343	0.03%
2023/06/13	3	20.73	0	0.00	20.80	3	6,323	0.05%
2023/06/12	4.1	21.03	0	0.00	20.80	4.1	6,304	0.07%
2023/06/09	9.5	21.28	0	0.00	21.25	9.5	6,278	0.15%
2023/06/08	7	21.32	0	0.00	21.20	7	6,247	0.11%
2023/06/07	10	21.50	5	21.72	21.50	5	6,224	0.08%
2023/06/06	11.1	21.64	7	21.99	21.55	4.1	6,190	0.07%
2023/06/05	12	21.98	20.2	22.23	22.15	-8.2	6,085	-0.13%
2023/06/02	6	20.76	0	0.00	20.80	6	5,651	0.11%
2023/06/01	0.2	20.75	3	20.85	20.60	-2.8	5,615	-0.05%
2023/05/31	0	0.00	1	20.15	20.15	-1	5,545	-0.02%
2023/05/30	2	20.23	0	0.00	20.05	2	5,537	0.04%
2023/05/26	0	0.00	2	20.18	20.05	-2	5,521	-0.04%
2023/05/25	0	0.00	5	20.75	20.55	-5	5,486	-0.09%
2023/05/22	3	20.45	1	20.65	20.60	2	5,436	0.04%
2023/05/19	6	21.10	8	20.98	20.65	-2	5,408	-0.04%
2023/05/18	0	0.00	1	20.40	20.45	-1	5,210	-0.02%
2023/05/17	2	20.63	1	20.90	20.45	1	5,186	0.02%
2023/05/16	6	20.74	4	20.59	20.55	2	5,147	0.04%
2023/05/12	5	20.70	0	0.00	20.15	5	5,019	0.10%
2023/05/11	5	20.70	0	0.00	20.00	5	5,000	0.10%
2023/05/10	8	20.83	0	0.00	20.80	8	4,927	0.16%
2023/05/09	1	21.30	2	21.30	20.75	-1	4,903	-0.02%
2023/05/08	0	0.00	2	21.30	21.40	-2	4,817	-0.04%
2023/05/05	6	21.66	8	21.66	21.50	-2	4,753	-0.04%
2023/05/04	1	21.80	10	22.00	21.80	-9	4,692	-0.19%
2023/05/03	6	22.12	2	22.35	21.75	4	4,578	0.09%
2023/05/02	13	22.44	5	22.22	22.40	8	4,374	0.18%
2023/04/28	7	22.13	8	21.92	21.90	-1	4,148	-0.02%
2023/04/27	74	23.02	35	22.93	22.60	39	3,785	1.03%
2023/04/26	7	19.94	6	21.34	22.10	1	2,108	0.05%
2023/04/25	1	20.00	1	20.20	20.10	0	1,652	0.00%
2023/04/24	15	20.72	3	20.68	20.80	12	1,462	0.82%
2023/04/21	13	20.16	11.2	20.01	19.85	1.8	1,154	0.16%
2023/04/18	0	0.00	2	19.20	19.10	-2	736	-0.27%
2023/04/17	1	19.20	0	0.00	19.30	1	725	0.14%
2023/04/14	0	0.00	0	19.05	18.95	0	699	0.00%
2023/04/13	2.1	18.95	0	0.00	18.95	2.1	694	0.30%
2023/04/11	0.1	19.00	0	0.00	18.95	0.1	703	0.01%
2023/04/07	1	18.85	0	0.00	18.85	1	735	0.14%
2023/03/31	0	0.00	1	18.75	18.80	-1	845	-0.12%
2023/03/30	0	0.00	2	18.70	18.75	-2	857	-0.23%
2023/03/28	4	18.89	1	18.90	18.80	3	901	0.33%
2023/03/24	0	0.00	2	18.75	18.70	-2	928	-0.22%
2023/03/22	0	0.00	1	18.60	18.60	-1	1,188	-0.08%
2023/03/21	0	18.80	0	0.00	18.55	0	1,315	0.00%
2023/03/16	0	0.00	2	18.26	18.20	-2	1,329	-0.15%
2023/03/10	2	19.25	0	0.00	18.90	2	1,364	0.15%
2023/03/09	0	19.20	0	0.00	19.25	0	1,460	0.00%
2023/02/24	0	0.00	1	18.95	18.85	-1	1,610	-0.06%
2023/02/21	1	19.05	5	19.05	19.10	-4	1,603	-0.25%
2023/02/20	1	19.10	0	0.00	19.10	1	1,608	0.06%
2023/02/17	0	18.90	0	0.00	18.85	0	1,602	0.00%
2023/02/15	0	18.80	0	0.00	18.70	0	1,614	0.00%
2023/02/14	0	18.90	0	0.00	18.80	0	1,614	0.00%
2023/02/08	0	19.20	0	0.00	19.15	0	1,624	0.00%
2023/02/07	1	19.20	0	0.00	19.25	1	1,617	0.06%
2023/01/31	0	0.00	1	18.95	19.00	-1	1,581	-0.06%
2023/01/30	0	0.00	1	18.55	18.65	-1	1,565	-0.06%
2022/12/28	3	18.60	0	0.00	18.70	3	1,667	0.18%
2022/12/27	1	19.20	1	19.05	19.00	0	1,656	0.00%
2022/12/26	1	19.50	2.8	19.24	19.20	-1.8	1,635	-0.11%
2022/12/21	0	0.00	1	18.35	18.40	-1	1,554	-0.06%
2022/12/19	1	19.25	1	19.15	19.10	0	1,546	0.00%
2022/12/16	3	19.30	1	19.40	19.25	2	1,538	0.13%
2022/12/15	5	19.75	3	19.67	19.60	2	1,522	0.13%
2022/12/14	5	20.30	19	20.46	19.95	-14	1,481	-0.94%
2022/12/13	17	18.73	0	0.00	19.55	17	1,270	1.34%
2022/12/08	2	18.35	0	0.00	18.50	2	1,151	0.17%
2022/12/06	5	18.55	0	0.00	18.40	5	1,140	0.44%
2022/12/02	0	0.00	1	18.80	18.90	-1	1,119	-0.09%
2022/12/01	5	19.55	20	19.28	18.90	-15	1,103	-1.36%
2022/11/30	18	19.26	12	19.27	19.10	6	1,008	0.59%
2022/11/24	0	0.00	1	18.10	18.05	-1	837	-0.12%
2022/11/14	0	0.00	1	18.30	18.15	-1	1,211	-0.08%
2022/11/09	2	18.00	1	18.05	17.80	1	1,253	0.08%
2022/11/07	1	17.70	0	0.00	17.75	1	1,295	0.08%
2022/11/02	0	0.00	1	17.65	17.65	-1	1,360	-0.07%
2022/11/01	1	17.55	0	0.00	17.55	1	1,370	0.07%
2022/10/27	0	0.00	1	17.45	17.50	-1	1,428	-0.07%
2022/10/21	2	17.10	2	17.05	16.90	0	1,619	0.00%
2022/10/20	3	16.75	2	16.95	17.70	1	1,621	0.06%
2022/10/12	2	17.20	3	17.40	17.40	-1	1,998	-0.05%
2022/10/11	3	17.43	2	17.30	17.30	1	2,017	0.05%
2022/09/29	1	18.25	2	18.10	18.20	-1	2,148	-0.05%
2022/09/28	1	18.15	0	0.00	17.80	1	2,210	0.05%
2022/09/21	0	0.00	6	19.40	19.30	-6	2,287	-0.26%
2022/09/20	1	19.70	0	0.00	19.75	1	2,289	0.04%
2022/09/12	0	0.00	2	20.45	20.40	-2	2,404	-0.08%
2022/09/05	2	20.20	0	0.00	20.15	2	2,483	0.08%
2022/09/01	2	20.80	0	0.00	20.75	2	2,513	0.08%
2022/08/31	0	0.00	2	21.10	21.15	-2	2,513	-0.08%
2022/08/29	3	20.58	2	20.65	20.65	1	2,559	0.04%
2022/08/24	1	21.00	8	21.05	21.00	-7	2,846	-0.25%
2022/08/23	9	21.16	4	21.20	20.65	5	2,804	0.18%
2022/08/19	2	21.20	0	0.00	20.90	2	2,646	0.08%
2022/08/18	7	20.56	5	20.85	20.80	2	2,602	0.08%
2022/08/17	0	0.00	5	20.85	20.85	-5	2,602	-0.19%
2022/08/16	0	0.00	1	20.60	20.55	-1	2,595	-0.04%
2022/08/12	2	20.20	3	20.27	20.30	-1	2,612	-0.04%
2022/08/11	5	20.20	1	20.25	20.25	4	2,608	0.15%
2022/08/10	2	19.95	7	19.90	20.00	-5	2,620	-0.19%
2022/08/05	7	19.55	7	19.45	19.60	0	2,642	0.00%
2022/08/03	0	0.00	2	19.40	19.40	-2	2,658	-0.08%
2022/08/02	4	19.65	3	19.47	19.55	1	2,694	0.04%
2022/08/01	5	20.39	1	20.45	20.35	4	2,659	0.15%
2022/07/29	0	0.00	1	19.90	19.95	-1	2,599	-0.04%
2022/07/28	0	0.00	1	19.50	19.50	-1	2,659	-0.04%
2022/07/26	0	0.00	12	19.57	19.40	-12	2,714	-0.44%
2022/07/25	5	19.84	0	0.00	19.70	5	2,734	0.18%
2022/07/22	3	20.33	1	21.00	20.60	2	2,787	0.07%
2022/07/21	1	19.85	0	0.00	20.00	1	2,674	0.04%
2022/07/20	0	0.00	1	19.65	19.55	-1	2,707	-0.04%
2022/07/15	5	19.20	0	0.00	18.90	5	2,763	0.18%
2022/07/11	1	19.30	0	0.00	19.00	1	3,127	0.03%
2022/07/07	0	0.00	6	19.10	19.10	-6	3,178	-0.19%
2022/07/06	3	18.75	0	0.00	18.40	3	3,242	0.09%
2022/07/05	3	19.75	0	0.00	19.75	3	3,345	0.09%
2022/07/04	0	0.00	3	19.00	18.95	-3	3,527	-0.09%
2022/07/01	0	0.00	13	18.73	18.70	-13	3,588	-0.36%
2022/06/30	0	0.00	5	19.35	19.20	-5	3,596	-0.14%
2022/06/29	1	20.20	0	0.00	20.15	1	3,610	0.03%
2022/06/28	2	20.40	1	20.50	20.40	1	3,700	0.03%
2022/06/27	2	20.95	0	0.00	20.90	2	3,910	0.05%
2022/06/24	1	20.45	1	20.60	20.50	0	4,159	0.00%
2022/06/23	1	20.00	1	20.10	20.25	0	4,418	0.00%
2022/06/22	0	0.00	2	20.90	20.10	-2	5,224	-0.04%
2022/06/17	0	0.00	4	21.23	21.15	-4	6,424	-0.06%
2022/06/15	2	22.50	0	0.00	22.40	2	6,615	0.03%
2022/06/14	2	22.40	2	22.40	22.65	0	6,698	0.00%
2022/06/10	0	0.00	0.1	23.40	23.40	-0.1	6,821	0.00%
2022/06/07	3	23.13	2.2	23.15	23.10	0.8	7,311	0.01%
2022/06/06	2	23.60	2	23.60	23.60	0	7,311	0.00%
2022/06/02	6.3	24.74	7	24.54	24.30	-0.7	7,319	-0.01%
2022/06/01	0	0.00	2	24.05	24.00	-2	7,129	-0.03%
2022/05/30	0	0.00	6	23.93	23.85	-6	7,268	-0.08%
2022/05/26	0	0.00	2	23.85	23.70	-2	7,408	-0.03%
2022/05/24	0	0.00	1	23.85	23.65	-1	7,528	-0.01%
2022/05/23	0	0.00	1	23.85	23.65	-1	7,612	-0.01%
2022/05/20	1	23.75	1	23.80	23.70	0	7,629	0.00%
2022/05/18	2	23.50	1	23.55	23.60	1	7,674	0.01%
2022/05/16	1	23.05	0	0.00	23.05	1	8,011	0.01%
2022/05/11	2	22.75	8	22.88	22.95	-6	8,231	-0.07%
2022/05/10	6	22.70	0	0.00	22.85	6	8,355	0.07%
2022/05/09	2	22.70	2	22.60	22.60	0	8,386	0.00%
2022/05/06	1	23.20	0	0.00	23.45	1	8,390	0.01%
2022/05/05	0	0.00	3	23.75	23.40	-3	8,392	-0.04%
2022/05/04	3	23.35	0	0.00	23.25	3	8,354	0.04%
2022/04/29	1	23.10	1	23.35	22.80	0	8,387	0.00%
2022/04/27	2	21.75	1	22.10	22.10	1	8,325	0.01%
2022/04/26	5	22.75	29	22.75	22.70	-24	8,264	-0.29%
2022/04/25	9	23.10	0	0.00	23.35	9	8,237	0.11%
2022/04/22	13	24.15	0	0.00	24.20	13	8,198	0.16%
2022/04/20	12	24.62	11	24.46	24.45	1	8,274	0.01%
2022/04/19	34	25.15	6	25.18	24.75	28	8,284	0.34%
2022/04/18	1	24.55	0	0.00	24.55	1	8,188	0.01%
2022/04/15	3	24.45	0	0.00	24.40	3	8,249	0.04%
2022/04/12	2	25.05	0	0.00	25.10	2	9,256	0.02%
2022/04/11	3	26.15	4	26.00	25.65	-1	9,493	-0.01%
2022/04/08	0	0.00	5	25.85	26.05	-5	10,088	-0.05%
2022/04/07	1	24.95	1	25.15	24.80	0	10,332	0.00%
2022/04/06	5	25.63	1	25.45	25.65	4	10,941	0.04%
2022/03/31	5	26.35	16	26.48	26.00	-11	11,160	-0.10%
2022/03/30	23	26.32	10	26.35	26.20	13	11,143	0.12%
2022/03/29	7	26.94	8	27.08	27.20	-1	11,060	-0.01%
2022/03/28	30	26.89	45	26.96	26.95	-15	11,150	-0.13%
2022/03/25	47	27.33	19	27.22	26.75	28	11,835	0.24%
2022/03/24	7	27.59	19	27.38	27.05	-12	11,076	-0.11%
2022/03/23	21	26.44	36	26.13	25.85	-15	10,557	-0.14%
2022/03/22	10	25.51	16.2	25.56	25.35	-6.2	10,241	-0.06%
2022/03/21	0	0.00	5	25.05	24.45	-5	9,979	-0.05%
2022/03/18	16	24.71	8.1	24.87	24.60	7.9	10,024	0.08%
2022/03/17	5	24.54	3	24.15	24.25	2	9,972	0.02%
2022/03/15	17.1	23.88	0	0.00	23.95	17.1	10,045	0.17%
2022/03/14	2	24.48	14	24.79	24.55	-12	10,257	-0.12%
2022/03/11	19	25.02	0	0.00	25.15	19	10,231	0.19%
2022/03/10	0	0.00	23.2	26.39	26.45	-23.2	10,033	-0.23%
2022/03/09	0	0.00	5	25.25	25.35	-5	10,018	-0.05%
2022/03/07	8.1	25.50	16	25.47	25.40	-7.9	10,483	-0.08%
2022/03/04	0	0.00	10	26.50	26.45	-10	10,959	-0.09%
2022/03/03	0	0.00	2	26.70	26.65	-2	11,099	-0.02%
2022/03/02	14	26.56	2	26.35	26.55	12	11,259	0.11%
2022/03/01	0	0.00	6	26.44	26.40	-6	11,391	-0.05%
2022/02/25	6	25.69	2	25.65	25.70	4	11,904	0.03%
2022/02/24	0.2	25.63	5	25.30	25.35	-4.8	13,175	-0.04%
2022/02/23	6	26.10	8	26.01	26.25	-2	13,305	-0.02%
2022/02/22	0.2	25.55	10	25.55	25.55	-9.8	13,413	-0.07%
2022/02/21	1.1	26.22	1	26.05	25.90	0.1	13,543	0.00%
2022/02/18	2	25.90	1	25.80	26.05	1	13,886	0.01%
2022/02/16	20	26.39	8	25.91	26.00	12	14,795	0.08%
2022/02/15	0	0.00	26	26.03	26.00	-26	15,392	-0.17%
2022/02/14	2	24.80	0	0.00	25.05	2	17,292	0.01%
2022/02/10	2	25.60	10	25.76	25.80	-8	24,624	-0.03%
2022/02/09	4	25.36	2	25.25	25.20	2	28,031	0.01%
2022/02/07	1	23.95	0	0.00	24.45	1	31,804	0.00%
2022/01/24	0	0.00	0	24.00	24.00	0	32,710	0.00%
2022/01/21	1	24.20	4	24.20	24.10	-3	33,228	-0.01%
2022/01/20	1	24.70	19	24.78	24.80	-18	33,609	-0.05%
2022/01/19	0.4	24.85	1	24.85	24.70	-0.6	34,239	0.00%
2022/01/18	0.2	25.18	1	24.95	24.90	-0.8	34,890	0.00%
2022/01/17	0	0.00	20	24.88	25.10	-20	35,774	-0.06%
2022/01/14	5	24.73	5	25.09	24.60	0	36,365	0.00%
2022/01/13	6	25.63	2	25.95	25.60	4	36,954	0.01%
2022/01/12	6	25.68	2	26.20	25.70	4	37,733	0.01%
2022/01/11	19	25.77	1	26.30	25.85	18	39,278	0.05%
2022/01/10	5.1	26.51	0	0.00	26.55	5.1	41,107	0.01%
2022/01/07	83	27.72	89	27.47	26.80	-6	42,968	-0.01%
2022/01/06	2.1	26.66	0	0.00	26.90	2.1	47,351	0.00%
2022/01/05	9.1	27.12	9	27.09	27.05	0.1	50,667	0.00%
2022/01/04	22.2	27.78	10	27.99	27.80	12.2	51,347	0.02%
2022/01/03	7	28.59	24	28.20	28.40	-17	51,813	-0.03%
2021/12/30	47	27.48	18	27.51	27.25	29	53,391	0.05%
2021/12/29	26	27.61	78	27.79	27.80	-52	55,223	-0.09%
2021/12/28	4	26.96	17.3	26.88	26.45	-13.3	55,862	-0.02%
2021/12/27	10.2	26.10	2	26.10	26.10	8.2	56,202	0.01%
2021/12/24	2.2	26.25	0	0.00	26.20	2.2	56,794	0.00%
2021/12/23	3	26.32	6	26.37	26.25	-3	57,389	-0.01%
2021/12/22	6.2	26.92	7	27.05	26.55	-0.8	58,185	0.00%
2021/12/21	42	27.60	43	27.43	26.95	-1	58,736	0.00%
2021/12/20	1	26.00	4	26.05	26.05	-3	59,223	-0.01%
2021/12/17	6.1	25.95	7	26.14	25.85	-0.9	60,496	0.00%
2021/12/16	3	25.97	5	25.97	25.90	-2	63,107	0.00%
2021/12/15	0.1	25.85	9	26.14	26.00	-8.9	66,271	-0.01%
2021/12/14	9.2	25.85	11	26.29	25.75	-1.8	68,540	0.00%
2021/12/13	10.4	26.22	2	26.33	26.20	8.4	74,535	0.01%
2021/12/10	0	0.00	2	26.60	26.70	-2	79,396	0.00%
2021/12/09	35	26.90	5	26.90	26.90	30	82,430	0.04%
2021/12/08	14	26.87	45.6	27.03	27.00	-31.6	83,166	-0.04%
2021/12/07	3	26.18	3.4	26.43	26.20	-0.4	83,195	0.00%
2021/12/06	2	25.85	9	26.23	26.25	-7	83,431	-0.01%
2021/12/03	10.2	26.20	12	26.30	26.15	-1.8	83,413	0.00%
2021/12/02	21.3	26.09	15	26.27	25.95	6.3	83,574	0.01%
2021/12/01	9	26.42	5	26.30	26.45	4	83,541	0.00%
2021/11/30	35.2	27.05	40	27.24	25.65	-4.8	83,240	-0.01%
2021/11/29	20	25.74	63	25.77	26.25	-43	82,696	-0.05%
2021/11/26	76.2	26.60	55	26.43	26.25	21.2	82,512	0.03%
2021/11/25	40	27.62	25	27.87	27.50	15	82,250	0.02%
2021/11/24	69.2	27.78	28	28.01	27.55	41.2	82,039	0.05%
2021/11/23	64	28.61	60.5	28.59	27.50	3.5	81,430	0.00%
2021/11/22	23	27.19	20.2	27.41	27.40	2.8	80,087	0.00%
2021/11/19	15	27.44	14.3	27.78	27.45	0.7	79,897	0.00%
2021/11/18	19	27.73	0	0.00	27.55	19	79,704	0.02%
2021/11/17	6.1	27.88	10	28.06	28.10	-3.9	79,529	0.00%
2021/11/16	64	27.67	48	27.65	27.60	16	79,154	0.02%
2021/11/15	17.1	28.06	21	28.33	28.05	-3.9	78,644	0.00%
2021/11/12	35.1	28.25	16	28.29	28.00	19.1	78,156	0.02%
2021/11/11	168	29.50	190	29.63	28.50	-22	77,269	-0.03%	大買/大賣/
2021/11/10	278	30.44	323	30.50	29.40	-45	75,210	-0.06%	大買/大賣/
2021/11/09	104	28.99	131	29.48	30.25	-27	70,014	-0.04%	大買/大賣/
2021/11/08	205	29.49	140	29.20	27.50	65	67,813	0.10%	大買/大賣/
2021/11/05	32	27.85	69.1	28.91	29.35	-37.1	64,287	-0.06%
2021/11/04	55	27.00	86	27.12	26.70	-31	62,279	-0.05%
2021/11/03	15.2	25.36	6	25.44	25.50	9.2	60,492	0.02%
2021/11/02	20.4	25.48	9	25.39	25.15	11.4	60,320	0.02%
2021/11/01	9	25.83	24.1	25.97	25.90	-15.1	59,938	-0.03%
2021/10/29	35	25.86	18	26.06	25.55	17	59,519	0.03%
2021/10/28	44	25.92	16	25.95	25.75	28	58,959	0.05%
2021/10/27	10	26.13	24	26.54	26.70	-14	58,539	-0.02%
2021/10/26	24	26.07	16	26.07	25.70	8	57,946	0.01%
2021/10/25	67	25.45	146	25.94	26.55	-79	57,313	-0.14%	大賣/
2021/10/22	245	25.93	193.5	25.03	25.00	51.5	56,587	0.09%	大買/大賣/
2021/10/21	14	26.17	21	26.32	26.40	-7	56,060	-0.01%
2021/10/20	24	26.40	36	26.32	26.55	-12	55,710	-0.02%
2021/10/19	41	26.55	59	26.36	26.50	-18	54,907	-0.03%
2021/10/18	138	26.92	106	27.11	27.05	32	53,352	0.06%	大買/大賣/
2021/10/15	65	25.90	74	26.08	26.50	-9	51,471	-0.02%
2021/10/14	309	27.45	309	26.92	25.05	0	49,597	0.00%	大買/大賣/
2021/10/13	96	27.10	118	27.33	26.75	-22	44,426	-0.05%	大賣/
2021/10/12	22	25.75	47	25.84	25.85	-25	41,091	-0.06%
2021/10/08	26	25.77	22	25.49	25.30	4	40,340	0.01%
2021/10/07	208	25.87	194	25.86	26.00	14	40,104	0.03%	大買/大賣/
2021/10/06	61	25.58	77	25.90	26.00	-16	37,875	-0.04%
2021/10/05	76	24.92	58	24.92	24.75	18	35,699	0.05%
2021/10/04	18	24.33	30	24.88	24.00	-12	34,529	-0.03%
2021/10/01	27	24.42	49	24.42	25.00	-22	34,112	-0.06%
2021/09/30	38	25.16	19	25.42	25.65	19	33,557	0.06%
2021/09/29	26	25.71	40	25.50	25.10	-14	32,948	-0.04%
2021/09/28	39	25.62	48	25.36	25.35	-9	32,255	-0.03%
2021/09/27	39	26.60	68.1	26.62	26.70	-29.1	31,714	-0.09%
2021/09/24	50	26.57	42	26.48	25.55	8	30,695	0.03%
2021/09/23	165	26.80	118	26.77	26.80	47	29,504	0.16%	大買/大賣/
2021/09/22	173	25.97	139	25.87	26.65	34	26,859	0.13%	大買/大賣/
2021/09/17	82	25.35	101	25.41	24.70	-19	23,829	-0.08%	大賣/
2021/09/16	287.1	27.57	271	27.41	26.55	16.1	21,531	0.07%	大買/大賣/
2021/09/15	189	26.19	174.1	26.48	27.30	14.9	15,463	0.10%	大買/大賣/
2021/09/14	98	23.59	145	24.02	24.85	-47	10,511	-0.45%	大賣/
2021/09/13	46	21.91	39	22.11	22.60	7	7,434	0.09%
2021/09/10	14	20.75	7	20.50	20.55	7	6,594	0.11%
2021/09/09	11	19.50	5	20.80	20.70	6	6,283	0.10%
2021/09/08	1	19.40	8	19.44	19.45	-7	5,972	-0.12%
2021/09/07	11	19.31	0	0.00	19.90	11	6,122	0.18%
2021/09/06	4	19.65	4	19.45	19.65	0	5,939	0.00%
2021/09/03	0	0.00	99	18.76	18.80	-99	5,926	-1.67%
2021/09/02	2	18.55	11	18.55	18.65	-9	5,944	-0.15%
2021/09/01	2	18.85	0	0.00	18.90	2	5,991	0.03%
2021/08/27	0	0.00	29	18.53	18.50	-29	6,672	-0.43%
2021/08/25	21	18.40	43	18.43	18.40	-22	7,072	-0.31%
2021/08/24	0	0.00	2	18.30	18.40	-2	7,108	-0.03%
2021/08/23	10	18.15	36	18.15	18.15	-26	7,177	-0.36%
2021/08/20	15	17.65	15	17.70	17.70	0	7,332	0.00%
2021/08/19	62	18.04	55	17.87	17.80	7	7,940	0.09%
2021/08/18	15	17.88	25	18.34	18.45	-10	8,091	-0.12%
2021/08/17	30	18.06	30	18.10	18.00	0	8,111	0.00%
2021/08/16	4	17.88	4	18.01	18.00	0	8,118	0.00%
2021/08/13	10	18.05	0	0.00	18.00	10	8,286	0.12%
2021/08/11	80	18.63	82	18.50	18.55	-2	8,360	-0.02%
2021/08/10	5	18.80	0	0.00	18.90	5	8,470	0.06%
2021/08/09	50	18.87	50	18.85	18.85	0	8,739	0.00%
2021/08/06	2	19.30	0	0.00	19.30	2	8,736	0.02%
2021/08/04	5	19.51	0	0.00	19.50	5	9,099	0.05%
2021/08/03	50	19.57	0	0.00	19.50	50	9,144	0.55%
2021/07/30	107	19.75	103	19.55	19.50	4	9,171	0.04%	大買/大賣/
2021/07/29	9	19.80	0	0.00	20.00	9	9,169	0.10%
2021/07/28	120	19.83	4	20.00	19.90	116	9,218	1.26%	大買/鉅額交易
2021/07/27	4	19.91	0	0.00	19.70	4	9,429	0.04%
2021/07/26	2	20.30	0	0.00	20.20	2	9,810	0.02%
2021/07/21	2	19.70	1	19.35	19.40	1	9,555	0.01%
2021/07/20	11	20.30	0	0.00	19.95	11	9,521	0.12%
2021/07/19	10	20.60	0	0.00	20.75	10	9,492	0.11%
2021/07/16	1	20.70	2	20.90	20.70	-1	9,657	-0.01%
2021/07/15	21	20.88	12.1	20.87	21.10	9	9,912	0.09%
2021/07/14	16	21.21	18.8	21.42	21.00	-2.8	10,310	-0.03%
2021/07/13	0	0.00	1	20.50	20.05	-1	9,941	-0.01%
2021/07/12	16	20.63	2	20.15	20.15	14	9,957	0.14%
2021/07/09	0	0.00	1	21.00	20.60	-1	10,059	-0.01%
2021/07/08	0	0.00	0	20.60	20.65	0	10,556	0.00%
2021/07/05	0.1	20.80	3	20.78	20.50	-3	11,062	-0.03%
2021/07/02	0	0.00	1	20.10	20.00	-1	10,961	-0.01%
2021/07/01	5	20.71	2	20.15	20.70	3	10,820	0.03%
2021/06/30	0	0.00	1	19.80	19.75	-1	10,440	-0.01%
2021/06/28	1	19.60	0	0.00	19.50	1	10,285	0.01%
2021/06/25	0	0.00	3	19.35	19.15	-3	10,116	-0.03%
2021/06/22	5	18.95	0	0.00	18.85	5	10,065	0.05%
2021/06/21	0	0.00	4	18.60	18.60	-4	10,192	-0.04%
2021/06/18	2	19.18	8	19.10	19.10	-6	10,237	-0.06%
2021/06/16	3	19.90	18	19.50	19.40	-15	10,228	-0.15%
2021/06/15	16	19.44	2	19.35	19.55	14	10,013	0.14%
2021/06/11	1	20.05	8	19.53	19.40	-7	9,944	-0.07%
2021/06/10	1	19.10	0	0.00	19.15	1	9,738	0.01%
2021/06/09	4	19.10	30	19.10	19.10	-26	9,716	-0.27%
2021/06/08	4	19.53	27	19.66	19.45	-23	9,688	-0.24%
2021/06/07	39	19.98	14	20.39	20.25	25	9,559	0.26%
2021/06/04	0	0.00	6	19.97	19.40	-6	9,064	-0.07%
2021/06/03	10	19.93	2	19.85	19.75	8	8,983	0.09%
2021/06/02	4	19.68	4	19.48	19.45	0	8,812	0.00%
2021/05/31	16	19.09	3	19.13	19.00	13	8,538	0.15%
2021/05/28	5	19.20	7	19.37	19.20	-2	8,458	-0.02%
2021/05/27	29	19.49	34.5	19.61	19.60	-5.5	8,307	-0.07%
2021/05/26	0	0.00	3	18.45	19.05	-3	7,705	-0.04%
2021/05/25	23	17.91	0	0.00	17.75	23	7,550	0.30%
2021/05/21	2	18.03	8	17.96	17.80	-6	7,538	-0.08%
2021/05/19	3	17.50	0	0.00	17.30	3	7,612	0.04%
2021/05/18	4	17.44	2	17.55	17.70	2	7,560	0.03%
2021/05/17	2	17.28	18	17.07	18.35	-16	7,424	-0.22%
2021/05/12	6	18.67	14	18.09	17.55	-8	6,988	-0.11%
2021/05/11	7	17.75	4	18.00	18.00	3	6,658	0.05%
2021/05/10	0	0.00	1	18.75	18.90	-1	6,592	-0.02%
2021/05/07	1	18.50	1	18.60	18.55	0	6,563	0.00%
2021/05/06	1	18.00	5	18.24	18.20	-4	6,530	-0.06%
2021/05/05	0	0.00	9	18.42	18.35	-9	6,467	-0.14%
2021/05/04	23.5	19.92	0	0.00	18.90	23.5	6,367	0.37%
2021/05/03	38	20.29	64	19.61	21.00	-26	5,966	-0.44%
2021/04/29	0	0.00	1	19.30	19.10	-1	5,474	-0.02%
2021/04/27	0	0.00	1	19.15	19.00	-1	5,363	-0.02%
2021/04/26	0	0.00	8	18.99	19.05	-8	5,315	-0.15%
2021/04/23	4	18.93	4	18.98	18.80	0	5,267	0.00%
2021/04/22	29	19.30	247	19.26	19.10	-218	5,222	-4.17%	大賣/鉅額交易
2021/04/21	8	20.05	32	20.11	19.85	-24	5,006	-0.48%
2021/04/20	62	19.66	3	19.93	19.90	59	4,670	1.26%
2021/04/19	2	18.98	11	19.31	19.30	-9	4,136	-0.22%
2021/04/16	3	18.60	3	18.80	18.90	0	3,951	0.00%
2021/04/15	8	18.71	23	18.90	18.95	-15	3,828	-0.39%
2021/04/14	100	18.78	36	18.82	18.40	64	3,620	1.77%
2021/04/13	22	18.89	96	19.25	19.40	-74	3,009	-2.46%
2021/04/12	3	17.52	3	17.77	17.65	0	2,336	0.00%
2021/04/09	32	17.45	0	0.00	17.35	32	2,428	1.32%
2021/04/08	21	17.65	2	17.75	17.65	19	2,400	0.79%
2021/04/07	8	17.70	15	17.38	17.60	-7	2,343	-0.30%
2021/04/06	0	0.00	10	17.00	17.00	-10	2,189	-0.46%
2021/03/30	0	0.00	4	16.80	16.80	-4	2,214	-0.18%
2021/03/29	2	16.60	0	0.00	16.60	2	2,201	0.09%
2021/03/26	2	16.60	0	0.00	16.60	2	2,219	0.09%
2021/03/25	0	0.00	1	16.65	16.65	-1	2,216	-0.05%
2021/03/24	52	16.96	8	17.28	16.90	44	2,198	2.00%
2021/03/23	10	17.01	3	17.15	17.15	7	2,028	0.35%
2021/03/22	11	16.80	0	0.00	16.95	11	1,933	0.57%
2021/03/11	0	16.50	0	0.00	16.45	0	2,032	0.00%
2021/02/22	0	0.00	1	17.20	17.25	-1	2,131	-0.05%
2021/02/19	22	16.96	5	16.65	16.80	17	1,977	0.86%
2021/02/18	0	0.00	1	16.00	16.10	-1	1,882	-0.05%
2021/02/04	0	0.00	10	15.30	15.45	-10	1,882	-0.53%
2021/02/03	0	0.00	3	15.35	15.35	-3	1,921	-0.16%
2021/01/29	30	15.60	2	15.55	15.35	28	1,981	1.41%
2021/01/26	1	15.60	1	15.60	15.70	0	1,987	0.00%
2021/01/25	1	15.60	1	15.75	15.85	0	1,988	0.00%
2021/01/20	3	15.93	0	0.00	15.80	3	2,033	0.15%
2021/01/19	10	16.30	5	16.18	16.05	5	2,008	0.25%
2021/01/18	4	16.01	0	0.00	16.10	4	2,003	0.20%
2021/01/15	3	16.28	0	0.00	16.15	3	2,002	0.15%
2021/01/06	30	16.55	6	16.57	16.50	24	2,111	1.14%
2021/01/05	1	16.95	0	0.00	16.90	1	2,074	0.05%
2021/01/04	7	17.79	3	17.53	17.50	4	2,032	0.20%
2020/12/30	16	17.26	0	0.00	17.25	16	1,835	0.87%
2020/12/29	2	17.10	0	0.00	17.05	2	1,767	0.11%
2020/12/25	0	0.00	3	16.85	16.80	-3	1,686	-0.18%
2020/12/24	0	0.00	10	16.75	16.70	-10	1,646	-0.61%
2020/12/22	0	0.00	5	16.75	16.30	-5	1,662	-0.30%
2020/12/16	0	0.00	10	16.30	16.30	-10	1,827	-0.55%
2020/12/15	4	16.36	6	16.20	16.20	-2	1,903	-0.11%
2020/12/11	0	0.00	2	16.15	16.25	-2	2,403	-0.08%
2020/12/08	1	16.80	0.1	16.95	16.75	0.9	2,458	0.04%
2020/12/01	1	17.00	0	0.00	17.00	1	2,833	0.04%
2020/11/30	2	16.98	0	0.00	17.20	2	2,819	0.07%
2020/11/27	0	0.00	1	16.80	16.80	-1	2,758	-0.04%
2020/11/26	6	16.59	0	0.00	16.55	6	2,746	0.22%
2020/11/25	0	0.00	1	16.70	16.55	-1	2,772	-0.04%
2020/11/24	1	16.55	0	0.00	16.55	1	2,842	0.04%
2020/11/23	0	0.00	3	16.65	16.65	-3	2,842	-0.11%
2020/11/19	0	0.00	0.1	16.70	16.50	-0.1	2,840	0.00%
2020/11/18	3	16.57	0.3	16.65	16.65	2.7	2,836	0.09%
2020/11/17	2	16.70	4	16.73	16.65	-2	2,850	-0.07%
2020/11/16	2	16.45	0	0.00	16.45	2	2,833	0.07%
2020/11/11	0	0.00	3	16.90	16.90	-3	2,868	-0.10%
2020/11/10	5	16.66	8	16.74	16.70	-3	2,880	-0.10%
2020/11/09	5	16.64	23	16.76	16.60	-18	2,871	-0.63%
2020/11/05	0	0.00	2	16.50	16.35	-2	2,931	-0.07%
2020/11/02	1	16.15	0	0.00	16.20	1	3,315	0.03%
2020/10/30	25	16.86	0	0.00	16.35	25	3,345	0.75%
2020/10/29	0	0.00	1	16.60	16.75	-1	3,387	-0.03%
2020/10/26	1	16.45	0	0.00	16.45	1	3,649	0.03%
2020/10/22	0	0.00	10	16.35	16.45	-10	3,713	-0.27%
2020/10/19	0	0.00	4	16.30	16.75	-4	3,780	-0.11%
2020/10/16	4	16.05	2	16.35	16.05	2	3,693	0.05%
2020/10/15	2	16.20	2	16.35	16.30	0	3,712	0.00%
2020/10/14	0	0.00	2	16.40	16.35	-2	3,749	-0.05%
2020/10/12	0	0.00	0.1	15.95	15.95	-0.1	3,823	0.00%
2020/10/05	0	0.00	2	16.20	16.20	-2	4,137	-0.05%
2020/09/30	1	15.95	0	0.00	16.00	1	4,335	0.02%
2020/09/29	3	15.98	0	0.00	15.95	3	4,633	0.06%
2020/09/28	0	0.00	3	16.10	16.10	-3	4,793	-0.06%
2020/09/25	23	16.03	5	15.90	15.90	18	5,352	0.34%
2020/09/24	25	16.48	5	16.30	16.15	20	5,549	0.36%
2020/09/23	10	17.20	2	17.00	16.75	8	5,646	0.14%
2020/09/22	20	16.65	0	0.00	16.85	20	5,564	0.36%
2020/09/21	10	16.90	10	16.80	16.95	0	5,596	0.00%
2020/09/18	30	17.10	4	17.19	17.20	26	5,687	0.46%
2020/09/17	8	17.78	8	17.42	17.35	0	5,609	0.00%
2020/09/16	0	0.00	2.4	16.63	16.85	-2.4	5,152	-0.05%
2020/09/15	1	16.55	9	16.60	16.55	-8	5,115	-0.16%
2020/09/11	9	16.27	7	16.55	16.15	2	5,076	0.04%
2020/09/10	9	16.32	0	0.00	16.30	9	5,176	0.17%
2020/09/08	1	16.60	1	16.55	16.60	0	5,279	0.00%
2020/09/07	26	16.94	48	16.69	17.00	-22	5,223	-0.42%
2020/09/04	2	15.85	6	15.80	16.00	-4	4,822	-0.08%
2020/09/02	11	15.91	10	16.05	15.90	1	4,800	0.02%
2020/08/31	12	16.20	0	0.00	16.00	12	4,794	0.25%
2020/08/28	0	0.00	19	16.50	16.45	-19	4,761	-0.40%
2020/08/27	1	15.75	0	0.00	15.70	1	4,694	0.02%
2020/08/25	1	15.70	0	0.00	15.70	1	4,684	0.02%
2020/08/21	4	15.78	0	0.00	15.85	4	4,696	0.09%
2020/08/20	13	15.68	0	0.00	15.50	13	4,683	0.28%
2020/08/19	15	16.35	2	16.63	16.30	13	4,691	0.28%
2020/08/18	6	16.40	2	16.55	16.45	4	4,676	0.09%
2020/08/17	0	0.00	2	16.50	16.55	-2	4,670	-0.04%
2020/08/14	9	16.72	8	16.65	16.75	1	4,651	0.02%
2020/08/13	3	16.30	3	16.32	16.25	0	4,597	0.00%
2020/08/12	10	16.35	10.2	16.40	16.35	-0.2	4,591	-0.01%
2020/08/11	4	16.71	0	0.00	16.55	4	4,574	0.09%
2020/08/10	9	17.25	7	17.24	17.35	2	4,510	0.04%
2020/08/06	8	16.67	24	16.63	16.65	-16	4,270	-0.37%
2020/08/05	6	16.53	3	16.60	16.40	3	4,287	0.07%
2020/08/04	6	16.60	13	16.74	16.80	-7	4,279	-0.16%
2020/08/03	3	16.25	10	16.30	16.35	-7	4,344	-0.16%
2020/07/31	12	16.90	0	0.00	16.55	12	4,459	0.27%
2020/07/30	30	16.78	10	16.79	16.70	20	4,553	0.44%
2020/07/29	0	0.00	6	15.56	15.90	-6	4,446	-0.13%
2020/07/27	1	15.35	50	15.30	15.05	-49	4,412	-1.11%
2020/07/23	0	0.00	0	16.05	16.05	0	4,356	0.00%
2020/07/22	7	16.36	3	16.60	16.35	4	4,338	0.09%
2020/07/21	0	0.00	3	16.28	16.10	-3	4,315	-0.07%
2020/07/20	1	15.85	62	15.84	16.10	-61	4,284	-1.42%
2020/07/17	5	16.32	51	16.64	16.15	-46	4,238	-1.09%
2020/07/16	2	16.80	0	0.00	16.85	2	4,164	0.05%
2020/07/15	0	0.00	20	16.93	16.80	-20	4,128	-0.48%
2020/07/14	63	17.65	0	0.00	17.25	63	4,078	1.54%
2020/07/10	12	17.71	20	17.28	17.90	-8	3,988	-0.20%
2020/07/09	54	18.27	5	18.35	18.00	49	3,821	1.28%
2020/07/08	94	17.80	1	17.20	18.90	93	3,615	2.57%
2020/07/07	2	17.80	30	17.46	17.40	-28	3,313	-0.85%
2020/07/06	31	17.85	70	17.60	18.20	-39	3,151	-1.24%
2020/07/03	7	16.24	7	16.76	16.90	0	2,584	0.00%
2020/07/01	20	14.70	0	0.00	14.65	20	2,267	0.88%
2020/06/30	50	15.00	0	0.00	14.75	50	2,254	2.22%
2020/06/29	31	14.98	30	14.87	14.90	1	2,200	0.05%
2020/06/22	0	0.00	1	14.65	14.55	-1	2,149	-0.05%
2020/06/19	4	14.75	12	14.70	14.50	-8	2,149	-0.37%
2020/06/17	63	15.24	0	0.00	15.10	63	2,091	3.01%
2020/06/16	50	14.85	0	0.00	14.85	50	1,979	2.53%
2020/06/15	9	15.07	9	15.20	15.15	0	1,969	0.00%
2020/06/11	0	0.00	10	14.75	14.50	-10	1,879	-0.53%
2020/06/03	0	0.00	5	14.65	14.70	-5	2,230	-0.22%
2020/05/29	0	0.00	5	14.70	14.10	-5	2,187	-0.23%
2020/05/28	0	0.00	2	14.90	14.75	-2	2,166	-0.09%
2020/05/26	12	15.17	0	0.00	15.05	12	2,154	0.56%
2020/05/25	0	0.00	1	14.50	14.55	-1	2,084	-0.05%
2020/05/20	0	0.00	1	14.80	14.80	-1	2,052	-0.05%
2020/05/14	0	0.00	4	15.10	15.05	-4	2,016	-0.20%
2020/05/13	2	15.35	0	0.00	15.30	2	1,992	0.10%
2020/05/07	1	15.50	1	16.30	16.30	0	1,647	0.00%
2020/05/06	4	15.65	4	15.49	15.40	0	1,500	0.00%
2020/05/05	6	15.31	1	15.50	15.60	5	1,345	0.37%
2020/05/04	0	0.00	0.4	14.25	14.20	-0.4	1,231	-0.03%
2020/04/17	0	0.00	2	13.50	13.15	-2	1,140	-0.18%
2020/04/16	0	0.00	2	13.40	13.30	-2	1,128	-0.18%
2020/04/15	2	13.60	1	13.45	13.65	1	1,115	0.09%
2020/04/08	12	12.92	0	0.00	12.95	12	1,072	1.12%
2020/04/07	12	13.24	3	13.30	12.95	9	1,062	0.85%
2020/04/01	0	12.20	0	0.00	12.20	0	996	0.00%
2020/03/30	0	0.00	4	12.30	12.35	-4	980	-0.41%
2020/03/27	5	12.66	0	0.00	12.75	5	957	0.52%
2020/03/25	1	11.60	0	0.00	11.50	1	868	0.12%
2020/03/24	0	0.00	1	10.80	10.85	-1	853	-0.12%
2020/03/23	1	10.55	0	0.00	10.50	1	847	0.12%
2020/03/12	0	0.00	23	14.64	14.50	-23	710	-3.24%
2020/03/11	15	15.90	0	0.00	15.50	15	676	2.22%
2020/03/10	1	16.65	2	16.65	15.80	-1	653	-0.15%
2020/03/09	11	16.31	0	0.00	16.50	11	448	2.45%
2020/03/03	0	0.00	1	14.85	14.80	-1	345	-0.29%
2019/12/09	0	0.00	0.1	15.50	15.50	-0.1	316	-0.03%
2019/11/25	1	15.70	0	0.00	15.80	1	322	0.31%
2019/11/01	2	15.95	0	0.00	15.95	2	354	0.56%
2019/10/22	1	16.00	0	0.00	16.00	1	384	0.26%
2019/10/21	1	15.95	0	0.00	16.00	1	388	0.26%
2019/10/07	1	16.10	0	0.00	16.15	1	443	0.23%
2019/08/20	1	16.10	0	0.00	16.15	1	857	0.12%
2019/08/16	1	16.10	0	0.00	16.15	1	863	0.12%
2019/07/31	0	0.00	4	17.15	17.20	-4	807	-0.50%
2019/07/10	6	17.82	2	18.00	17.70	4	705	0.57%
2019/07/09	20	17.25	20	17.10	17.10	0	587	0.00%
2019/07/02	20	17.38	0	0.00	17.15	20	526	3.80%
2019/06/14	0	0.00	0.1	16.80	16.80	-0.1	531	-0.01%
2019/05/15	0	0.00	10	16.60	16.55	-10	582	-1.72%
2019/05/07	0	0.00	2	16.80	16.80	-2	588	-0.34%
2019/04/15	10	17.00	0	0.00	17.00	10	549	1.82%
2019/04/03	0	0.00	3	17.05	17.10	-3	500	-0.60%
2019/03/26	3	17.50	0	0.00	17.50	3	445	0.67%
2019/02/21	1	16.95	0	0.00	16.95	1	279	0.36%
2018/10/11	1	16.15	1	17.00	16.05	0	493	0.00%
2018/09/14	2	17.90	0	0.00	18.05	2	495	0.40%
2018/09/03	0	0.00	1	18.50	18.50	-1	581	-0.17%
2018/08/27	0	0.00	1	18.50	18.25	-1	632	-0.16%
2018/08/23	0	0.00	2	18.25	18.25	-2	731	-0.27%
2018/07/20	2	18.00	2	18.00	17.95	0	974	0.00%
2018/07/11	0	0.00	2	18.30	18.25	-2	983	-0.20%
2018/07/06	0	0.00	1	17.65	17.60	-1	994	-0.10%
2018/07/04	1	18.30	0	0.00	18.20	1	994	0.10%
2018/06/20	2	18.40	0	0.00	18.60	2	972	0.21%
2018/06/19	2	18.70	0	0.00	18.65	2	1,013	0.20%
2018/06/15	2	19.05	0	0.00	19.05	2	995	0.20%
2018/06/14	2	19.35	0	0.00	19.30	2	976	0.20%
2018/06/13	0	0.00	4	19.60	19.60	-4	963	-0.42%
2018/06/06	2	19.05	0	0.00	18.95	2	911	0.22%
2018/06/01	2	19.30	2	19.60	19.30	0	906	0.00%
2018/05/21	0	0.00	10	18.95	18.90	-10	779	-1.28%
2018/05/18	0	0.00	5	18.95	18.90	-5	773	-0.65%
2018/03/22	15	18.25	0	0.00	18.10	15	1,060	1.41%
2018/02/27	0	0.00	10	17.75	17.85	-10	1,091	-0.92%
2018/02/12	10	17.10	0	0.00	17.05	10	1,076	0.93%
2018/02/06	10	18.05	0	0.00	17.15	10	1,061	0.94%
2018/02/02	0	0.00	20	18.45	18.45	-20	1,032	-1.94%
2018/02/01	1	18.50	0	0.00	18.60	1	1,032	0.10%
2018/01/26	0	0.00	5	18.55	18.60	-5	1,005	-0.50%
2018/01/22	10	19.10	0	0.00	19.10	10	984	1.02%
2018/01/17	2	19.25	0	0.00	19.20	2	1,008	0.20%
2018/01/16	10	19.20	0	0.00	19.20	10	1,025	0.98%
2018/01/10	0	0.00	2	19.55	19.45	-2	1,062	-0.19%
2018/01/04	2	19.75	10	19.90	19.85	-8	1,013	-0.79%