和桐 (1714)-元大-佳里券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
8.97
漲跌
▲0.11
漲幅
+1.24%
成交量
2,793張
產業
上市化學類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	41	8.95	14	8.93	8.97	27	1,464	1.84%
2024/04/23	14	8.88	0	0.00	8.85	14	1,438	0.97%
2024/04/22	0	0.00	5	8.83	8.81	-5	1,471	-0.34%
2024/04/19	10	8.72	5	8.83	8.76	5	1,470	0.34%
2024/04/17	11	8.72	16	8.73	8.78	-5	1,483	-0.34%
2024/04/16	14	8.67	13	8.87	8.65	1	1,483	0.07%
2024/04/15	0	8.86	20	8.85	8.80	-20	1,470	-1.36%
2024/04/12	3.2	8.77	0	0.00	8.78	3.2	1,468	0.21%
2024/04/11	10	8.79	10	8.81	8.79	0	1,466	0.00%
2024/04/10	12	8.84	0	0.00	8.84	12	1,460	0.82%
2024/04/09	0	0.00	38	8.87	8.86	-38	1,477	-2.57%
2024/04/08	0	0.00	16	8.77	8.79	-16	1,468	-1.09%
2024/04/03	5	8.71	0	0.00	8.71	5	1,461	0.34%
2024/04/01	10	8.75	27	8.79	8.75	-17	1,449	-1.17%
2024/03/29	5	8.78	0	0.00	8.78	5	1,442	0.35%
2024/03/28	20	8.76	0	0.00	8.76	20	1,450	1.38%
2024/03/27	0	0.00	140	8.79	8.81	-140	1,449	-9.66%	大賣/鉅額交易
2024/03/26	21	8.69	0	0.00	8.70	21	1,434	1.46%
2024/03/25	125.1	8.78	20	8.82	8.72	105.1	1,412	7.44%	大買/鉅額交易
2024/03/22	34	9.06	0	0.00	9.07	34	1,277	2.66%
2024/03/19	0	0.00	15	9.15	9.08	-15	1,270	-1.18%
2024/03/18	26	9.04	0	0.00	9.10	26	1,227	2.12%
2024/03/15	42	9.06	0	0.00	9.07	42	1,225	3.43%
2024/03/13	0	0.00	15	8.92	8.93	-15	1,218	-1.23%
2024/03/12	0	0.00	5	8.96	8.93	-5	1,275	-0.39%
2024/03/11	2	8.91	6	8.92	8.89	-4	1,306	-0.31%
2024/03/08	23	8.98	0	0.00	8.91	23	1,351	1.70%
2024/03/06	0.1	9.13	0	0.00	9.12	0.1	1,438	0.00%
2024/03/05	0	0.00	100	9.05	9.05	-100	1,454	-6.87%
2024/03/04	0	0.00	40	9.06	9.05	-40	1,481	-2.70%
2024/03/01	0	0.00	5	9.05	9.05	-5	1,502	-0.33%
2024/02/29	0	0.00	5	9.09	9.09	-5	1,548	-0.32%
2024/02/27	30	9.18	0	0.00	9.07	30	1,551	1.93%
2024/02/26	0	0.00	45	9.14	9.15	-45	1,556	-2.89%
2024/02/21	0.1	9.08	0	0.00	8.99	0.1	1,538	0.00%
2024/02/19	1	8.91	0	0.00	9.04	1	1,585	0.06%
2024/02/16	0	0.00	13	8.91	8.95	-13	1,595	-0.81%
2024/02/15	0	0.00	17	8.85	8.84	-17	1,605	-1.06%
2024/02/05	11	8.84	36	8.83	8.83	-25	1,614	-1.55%
2024/02/01	10	8.90	0	0.00	8.90	10	1,677	0.60%
2024/01/31	5	8.90	0	0.00	8.89	5	1,686	0.30%
2024/01/30	20	8.93	0	0.00	8.91	20	1,687	1.19%
2024/01/26	15	8.97	7	8.99	8.97	8	1,706	0.47%
2024/01/25	20	8.93	0	0.00	8.93	20	1,704	1.17%
2024/01/24	0	0.00	23	9.01	8.96	-23	1,700	-1.35%
2024/01/23	16	8.90	0	0.00	8.93	16	1,703	0.94%
2024/01/22	33	8.91	0	0.00	8.90	33	1,700	1.94%
2024/01/19	12	8.94	0	0.00	8.92	12	1,703	0.70%
2024/01/18	15	8.95	0	0.00	8.95	15	1,709	0.88%
2024/01/17	0	0.00	10	9.03	8.93	-10	1,704	-0.59%
2024/01/16	0	0.00	15	9.10	8.99	-15	1,678	-0.89%
2024/01/12	0	0.00	45	9.18	9.18	-45	1,635	-2.75%
2024/01/11	0	0.00	10	9.12	9.12	-10	1,608	-0.62%
2024/01/09	5	9.07	0	0.00	9.03	5	1,606	0.31%
2024/01/05	20	9.08	0	0.00	9.10	20	1,613	1.24%
2024/01/03	30	9.06	0	0.00	9.05	30	1,618	1.85%
2024/01/02	0.5	9.40	0	0.00	9.14	0.5	1,596	0.03%
2023/12/29	0	0.00	10	9.15	9.13	-10	1,589	-0.63%
2023/12/28	9	9.10	10	9.14	9.14	-1	1,605	-0.06%
2023/12/25	30	9.10	0	0.00	9.07	30	1,605	1.87%
2023/12/22	7	9.16	0	0.00	9.15	7	1,597	0.44%
2023/12/20	0	0.00	42	9.22	9.23	-42	1,593	-2.64%
2023/12/19	22	9.14	0.7	9.17	9.15	21.3	1,605	1.33%
2023/12/18	0	0.00	5	9.24	9.22	-5	1,604	-0.31%
2023/12/15	8	9.20	0	0.00	9.24	8	1,595	0.50%
2023/12/13	0	0.00	0.5	9.14	9.11	-0.5	1,589	-0.03%
2023/12/11	0	0.00	0.2	9.17	9.12	-0.2	1,564	-0.01%
2023/12/08	5	9.13	0	0.00	9.12	5	1,553	0.32%
2023/12/07	20	9.21	1	9.20	9.17	19	1,520	1.25%
2023/12/06	3	9.30	0	0.00	9.34	3	1,457	0.21%
2023/12/05	5	9.35	0	0.00	9.33	5	1,434	0.35%
2023/12/01	0	0.00	5	9.24	9.27	-5	1,310	-0.38%
2023/11/29	0	0.00	5	9.23	9.20	-5	1,232	-0.41%
2023/11/28	0	0.00	45	9.15	9.15	-45	1,200	-3.75%
2023/11/27	5	9.11	149	9.12	9.10	-144	1,178	-12.22%	大賣/鉅額交易
2023/11/24	0.6	9.03	1	9.02	9.00	-0.4	1,127	-0.04%
2023/11/22	0	9.00	0	0.00	9.00	0	1,097	0.00%
2023/11/21	55	9.01	3	9.00	9.00	52	1,074	4.84%
2023/11/17	0	0.00	7	8.93	8.96	-7	1,045	-0.67%
2023/11/15	0	0.00	16	8.78	8.82	-16	981	-1.63%
2023/11/13	0.2	8.73	2	8.73	8.74	-1.8	940	-0.19%
2023/11/10	0	0.00	5	8.67	8.68	-5	931	-0.54%
2023/11/09	12	8.60	17	8.62	8.66	-5	919	-0.54%
2023/11/03	0	0.00	0.1	8.46	8.43	-0.1	912	-0.01%
2023/11/01	1	8.44	1	8.40	8.40	0	924	0.00%
2023/10/31	16	8.43	0	0.00	8.40	16	935	1.71%
2023/10/23	0	0.00	4	8.45	8.40	-4	1,038	-0.39%
2023/10/20	0	0.00	1	8.33	8.31	-1	1,044	-0.10%
2023/10/18	0	0.00	5	8.33	8.37	-5	1,109	-0.45%
2023/10/16	0	0.00	10	8.40	8.41	-10	1,109	-0.90%
2023/10/13	0	0.00	20	8.38	8.37	-20	1,110	-1.80%
2023/10/11	0	0.00	5	8.35	8.31	-5	1,121	-0.45%
2023/10/05	5	8.23	0	0.00	8.25	5	1,146	0.44%
2023/10/04	1	8.23	0	0.00	8.23	1	1,155	0.09%
2023/10/02	10	8.36	0	0.00	8.36	10	1,158	0.86%
2023/09/27	0	0.00	10	8.35	8.35	-10	1,190	-0.84%
2023/09/26	6.1	8.38	0	0.00	8.36	6.1	1,205	0.51%
2023/09/25	7	8.39	0	0.00	8.39	7	1,217	0.57%
2023/09/22	29	8.36	0	0.00	8.37	29	1,223	2.37%
2023/09/21	74	8.45	0	0.00	8.42	74	1,206	6.13%
2023/09/19	0	0.00	22	8.58	8.56	-22	1,224	-1.80%
2023/09/15	50	8.50	0	0.00	8.50	50	1,239	4.04%
2023/09/13	8	8.45	8	8.51	8.47	0	1,279	0.00%
2023/09/12	6	8.39	6	8.44	8.44	0	1,310	0.00%
2023/09/11	3	8.39	0	0.00	8.38	3	1,359	0.22%
2023/09/08	75	8.40	0	0.00	8.40	75	1,375	5.45%
2023/08/31	0	0.00	6	8.56	8.57	-6	1,535	-0.39%
2023/08/24	1	8.41	5	8.45	8.41	-4	2,040	-0.20%
2023/08/23	8	8.41	9	8.43	8.42	-1	2,063	-0.05%
2023/08/21	0	8.48	0	0.00	8.48	0	2,081	0.00%
2023/08/18	2	8.43	18	8.45	8.42	-16	2,101	-0.76%
2023/08/14	9	8.62	0	0.00	8.63	9	2,115	0.43%
2023/08/11	1	8.63	0	0.00	8.64	1	2,122	0.05%
2023/08/10	20	8.58	0	0.00	8.59	20	2,113	0.95%
2023/08/08	0.1	8.58	0	0.00	8.58	0.1	2,091	0.00%
2023/08/02	0	0.00	10	8.62	8.60	-10	2,152	-0.46%
2023/08/01	0	0.00	8	8.58	8.55	-8	2,133	-0.37%
2023/07/28	2	8.50	0	0.00	8.50	2	2,143	0.09%
2023/07/24	8	8.38	10	8.35	8.35	-2	2,225	-0.09%
2023/07/21	12.2	8.54	0	0.00	8.50	12.2	2,248	0.54%
2023/07/17	0	0.00	41	8.60	8.64	-41	2,405	-1.70%
2023/07/13	10	8.72	0	0.00	8.59	10	2,446	0.41%
2023/07/11	3	8.74	0	0.00	8.75	3	2,442	0.12%
2023/07/10	26	8.77	0	0.00	8.74	26	2,476	1.05%
2023/07/07	0	0.00	1	8.79	8.76	-1	2,492	-0.04%
2023/07/06	0	0.00	2	8.85	8.85	-2	2,494	-0.08%
2023/07/04	2	8.90	22	8.95	8.90	-20	2,488	-0.80%
2023/07/03	0	0.00	10	8.92	8.92	-10	2,488	-0.40%
2023/06/27	17	8.88	0	0.00	8.86	17	2,480	0.69%
2023/06/26	19	8.93	0	0.00	8.92	19	2,463	0.77%
2023/06/16	10	8.92	47	8.92	8.97	-37	2,418	-1.53%
2023/06/15	18	8.87	5	8.89	8.84	13	2,387	0.54%
2023/06/14	0	0.00	27	9.00	8.98	-27	2,352	-1.15%
2023/06/13	60	8.97	1	8.98	8.95	59	2,373	2.49%
2023/06/12	2	9.02	0	0.00	9.01	2	2,333	0.09%
2023/06/09	1	9.19	0	0.00	9.19	1	2,266	0.04%
2023/06/08	0	0.00	2	9.23	9.21	-2	2,259	-0.09%
2023/06/06	0	0.00	15	9.25	9.28	-15	2,265	-0.66%
2023/06/05	17	9.45	5	9.42	9.35	12	2,233	0.54%
2023/05/31	3	9.18	0	0.00	9.27	3	1,832	0.16%
2023/05/23	0	0.00	1	9.31	9.28	-1	1,773	-0.06%
2023/05/22	0	0.00	1	9.24	9.24	-1	1,775	-0.06%
2023/05/17	0	0.00	59	9.30	9.29	-59	1,769	-3.33%
2023/05/16	0	0.00	1	9.22	9.22	-1	1,736	-0.06%
2023/05/09	1	9.16	0	0.00	9.13	1	1,684	0.06%
2023/05/08	6	9.41	0	0.00	9.39	6	1,640	0.37%
2023/05/05	1	9.40	0	0.00	9.42	1	1,627	0.06%
2023/04/28	1	9.47	1	9.41	9.31	0	1,559	0.00%
2023/04/26	0	0.00	1	9.20	9.31	-1	1,469	-0.07%
2023/04/25	0	0.00	1	9.37	9.30	-1	1,417	-0.07%
2023/04/24	0	0.00	10	9.18	9.22	-10	1,250	-0.80%
2023/04/21	5	9.08	0	0.00	9.06	5	1,226	0.41%
2023/04/19	0	0.00	5	9.35	9.29	-5	1,196	-0.42%
2023/04/13	0	0.00	15	9.23	9.22	-15	1,141	-1.31%
2023/04/12	1	9.14	0	0.00	9.17	1	1,120	0.09%
2023/04/07	15	9.07	0	0.00	9.09	15	1,095	1.37%
2023/03/21	0	8.95	0	0.00	8.90	0	1,256	0.00%
2023/03/16	0	0.00	1	8.68	8.69	-1	1,242	-0.08%
2023/03/13	1	8.97	0	0.00	8.98	1	1,221	0.08%
2023/03/10	1	9.07	0	0.00	8.99	1	1,217	0.08%
2023/03/09	10	9.19	245	9.22	9.17	-235	1,224	-19.19%	大賣/鉅額交易
2023/03/03	0	0.00	20	9.09	9.12	-20	1,254	-1.59%
2023/02/17	0	0.00	180	8.82	8.85	-180	1,205	-14.93%	大賣/鉅額交易
2023/02/16	1	8.80	10	8.80	8.81	-9	1,216	-0.74%
2023/01/11	3	8.63	1	8.65	8.65	2	1,468	0.14%
2023/01/06	5	8.63	0	0.00	8.62	5	1,547	0.32%
2022/12/26	20	8.99	0	0.00	8.84	20	2,405	0.83%
2022/12/22	0	0.00	0	8.62	8.71	0	2,317	0.00%
2022/12/16	1	8.60	0	0.00	8.58	1	2,338	0.04%
2022/12/07	5	8.58	0	0.00	8.62	5	2,280	0.22%
2022/11/29	0	0.00	10	8.49	8.59	-10	2,235	-0.45%
2022/11/28	15	8.39	5	8.42	8.41	10	2,204	0.45%
2022/11/25	0	0.00	10	8.52	8.46	-10	2,205	-0.45%
2022/11/23	0	0.00	38	8.36	8.36	-38	2,187	-1.74%
2022/11/21	0	0.00	13	8.30	8.28	-13	2,184	-0.60%
2022/11/18	0	0.00	9	8.30	8.27	-9	2,201	-0.41%
2022/11/16	11	8.31	0	0.00	8.23	11	2,263	0.49%
2022/11/15	11	8.34	0	0.00	8.37	11	2,243	0.49%
2022/11/14	0	0.00	11	8.41	8.41	-11	2,233	-0.49%
2022/11/11	5	8.29	0	0.00	8.28	5	2,211	0.23%
2022/11/07	0	0.00	46	8.28	8.29	-46	2,221	-2.07%
2022/11/02	0	0.00	18	8.18	8.16	-18	2,289	-0.79%
2022/11/01	0	0.00	11	8.11	8.11	-11	2,282	-0.48%
2022/10/28	20	8.03	0	0.00	7.98	20	2,298	0.87%
2022/10/27	0	0.00	18	8.05	8.08	-18	2,301	-0.78%
2022/10/26	1	7.97	0	0.00	7.97	1	2,306	0.04%
2022/10/25	21	7.98	0	0.00	8.02	21	2,302	0.91%
2022/10/24	3	8.00	19	8.07	8.00	-16	2,299	-0.70%
2022/10/21	0	0.00	74	7.91	7.95	-74	2,280	-3.25%
2022/10/20	57	8.06	0	0.00	7.95	57	2,262	2.52%
2022/10/19	40	8.29	4	8.35	8.27	36	2,125	1.69%
2022/10/18	23	8.33	0	0.00	8.33	23	2,114	1.09%
2022/10/17	27	8.33	29	8.32	8.24	-2	2,110	-0.09%
2022/10/14	7	8.50	0	0.00	8.50	7	2,074	0.34%
2022/10/13	17	8.61	3	8.48	8.41	14	2,067	0.68%
2022/10/12	8	8.70	0	0.00	8.72	8	2,043	0.39%
2022/10/11	30	8.72	8	8.79	8.76	22	2,035	1.08%
2022/10/07	2	8.94	0	0.00	8.95	2	2,002	0.10%
2022/10/06	11	9.04	16	9.02	9.01	-5	1,993	-0.25%
2022/10/05	20	9.08	2	9.07	9.08	18	1,982	0.91%
2022/10/04	30	8.95	26	9.11	9.18	4	1,931	0.21%
2022/10/03	1	8.75	0	0.00	8.73	1	1,215	0.08%
2022/09/30	15	8.67	15	8.81	8.83	0	1,201	0.00%
2022/09/29	8	8.56	38	8.81	8.79	-30	1,205	-2.49%
2022/09/28	20	8.68	10	8.56	8.49	10	1,192	0.84%
2022/09/27	0	0.00	5	8.70	8.74	-5	1,185	-0.42%
2022/09/26	14	8.79	0	0.00	8.71	14	1,189	1.18%
2022/09/23	3	9.05	0	0.00	9.05	3	1,197	0.25%
2022/09/22	1	9.07	28	9.08	9.10	-27	1,225	-2.20%
2022/09/21	0	0.00	10	9.13	9.08	-10	1,235	-0.81%
2022/09/20	0	0.00	13	9.12	9.14	-13	1,234	-1.05%
2022/09/19	46	9.11	0	0.00	9.06	46	1,248	3.68%
2022/09/16	21	9.20	0	0.00	9.16	21	1,269	1.65%
2022/09/15	3	9.23	0	0.00	9.26	3	1,284	0.23%
2022/09/14	6	9.22	48	9.24	9.25	-42	1,298	-3.23%
2022/09/13	0	0.00	12	9.44	9.43	-12	1,293	-0.93%
2022/09/08	0	0.00	21	9.19	9.29	-21	1,292	-1.62%
2022/09/07	31	9.06	6	9.06	9.06	25	1,286	1.94%
2022/09/06	1	9.19	0	0.00	9.17	1	1,290	0.08%
2022/08/25	1	9.51	0	0.00	9.48	1	1,306	0.08%
2022/08/24	0	0.00	15	9.58	9.48	-15	1,309	-1.15%
2022/08/18	3	9.31	0	0.00	9.30	3	1,289	0.23%
2022/08/15	11	9.28	0	0.00	9.29	11	1,301	0.85%
2022/08/12	2	9.37	0	0.00	9.38	2	1,284	0.16%
2022/08/11	3	9.35	3	9.33	9.33	0	1,284	0.00%
2022/08/10	5	9.36	20	9.16	9.38	-15	1,264	-1.19%
2022/07/27	0.3	9.31	17	9.25	9.30	-16.8	1,398	-1.20%
2022/07/26	0.3	9.35	0	0.00	9.31	0.3	1,410	0.02%
2022/07/25	0	9.40	7	9.35	9.38	-7	1,423	-0.49%
2022/07/22	17	9.32	0	0.00	9.30	17	1,439	1.18%
2022/07/21	2	9.27	0	0.00	9.28	2	1,538	0.13%
2022/07/15	0	0.00	35	8.88	8.92	-35	1,716	-2.04%
2022/07/14	2	8.76	12	8.85	8.85	-10	1,729	-0.58%
2022/07/13	50	8.77	26	8.77	8.82	24	1,745	1.37%
2022/07/12	2	8.70	0	0.00	8.62	2	1,768	0.11%
2022/07/08	9	8.98	0	0.00	8.93	9	1,768	0.51%
2022/07/07	1	8.93	1	8.97	8.96	0	1,775	0.00%
2022/07/06	2	8.95	8	8.93	8.93	-6	1,782	-0.34%
2022/07/05	0	0.00	31	9.08	9.11	-31	1,828	-1.69%
2022/07/01	41	8.96	0	0.00	8.86	41	1,874	2.19%
2022/06/30	13	9.13	0	0.00	9.12	13	1,897	0.69%
2022/06/29	24	9.20	28	9.28	9.27	-4	1,889	-0.21%
2022/06/28	11	9.29	5	9.37	9.27	6	1,892	0.32%
2022/06/27	0	0.00	31	9.33	9.34	-31	1,915	-1.62%
2022/06/24	38	9.21	10	9.29	9.17	28	1,943	1.44%
2022/06/23	5	9.15	5	9.33	9.15	0	1,965	0.00%
2022/06/22	10	9.27	0	0.00	9.22	10	1,964	0.51%
2022/06/21	2	9.40	16	9.40	9.49	-14	1,970	-0.71%
2022/06/20	11	9.30	0	0.00	9.27	11	1,989	0.55%
2022/06/16	9	9.71	7	9.80	9.61	2	2,025	0.10%
2022/06/15	2	9.70	5	9.80	9.70	-3	2,094	-0.14%
2022/06/14	7	9.63	0	0.00	9.65	7	2,162	0.32%
2022/06/13	18	9.75	0	0.00	9.72	18	2,189	0.82%
2022/06/08	0	0.00	2	9.96	9.92	-2	2,296	-0.09%
2022/06/01	9	9.98	0	0.00	9.98	9	3,351	0.27%
2022/05/31	12	9.88	0	0.00	9.93	12	3,362	0.36%
2022/05/30	3	9.91	2	9.91	9.93	1	3,363	0.03%
2022/05/27	7	9.76	0	0.00	9.76	7	3,354	0.21%
2022/05/25	0	0.00	4	9.70	9.72	-4	3,389	-0.12%
2022/05/24	1	9.62	0	0.00	9.62	1	3,441	0.03%
2022/05/20	0	0.00	20	9.74	9.76	-20	3,485	-0.57%
2022/05/19	24	9.62	0	0.00	9.67	24	3,501	0.69%
2022/05/18	14	9.81	0	0.00	9.80	14	3,505	0.40%
2022/05/16	0	0.00	41	9.62	9.74	-41	3,522	-1.16%
2022/05/13	0	0.00	11	9.54	9.51	-11	3,529	-0.31%
2022/05/12	28	9.57	0	0.00	9.32	28	3,534	0.79%
2022/05/11	5	9.82	1	9.74	9.74	4	3,492	0.11%
2022/05/10	12	9.67	0	0.00	9.85	12	3,512	0.34%
2022/05/09	1	9.92	1	10.15	9.84	0	3,529	0.00%
2022/05/06	20	10.05	0	0.00	10.05	20	3,516	0.57%
2022/05/04	0	0.00	1	10.15	10.10	-1	3,543	-0.03%
2022/05/03	0	0.00	5	10.15	10.10	-5	3,598	-0.14%
2022/04/29	0	0.00	3	10.25	10.15	-3	3,630	-0.08%
2022/04/28	2	10.10	2	10.15	10.15	0	3,685	0.00%
2022/04/27	10	10.13	0	0.00	10.10	10	3,709	0.27%
2022/04/26	0	0.00	8	10.45	10.45	-8	3,625	-0.22%
2022/04/25	8	10.40	0	0.00	10.40	8	3,621	0.22%
2022/04/22	5	10.70	5	10.72	10.70	0	3,593	0.00%
2022/04/18	3	10.30	3	10.35	10.35	0	3,964	0.00%
2022/04/15	1	10.45	0	0.00	10.40	1	4,053	0.02%
2022/04/13	0	0.00	6	10.45	10.45	-6	4,248	-0.14%
2022/04/12	6	10.55	0	0.00	10.50	6	4,297	0.14%
2022/04/08	0	0.00	1	10.55	10.50	-1	4,418	-0.02%
2022/04/07	0	0.00	2	10.45	10.40	-2	4,426	-0.05%
2022/04/06	0	0.00	15	10.62	10.70	-15	4,459	-0.34%
2022/04/01	14	10.40	3	10.35	10.50	11	4,430	0.25%
2022/03/29	2	10.55	2	10.60	10.50	0	4,444	0.00%
2022/03/28	7	10.54	2	10.60	10.45	5	4,424	0.11%
2022/03/25	1	10.50	0	0.00	10.40	1	4,395	0.02%
2022/03/24	0	0.00	8	10.49	10.45	-8	4,418	-0.18%
2022/03/22	5	10.63	0	0.00	10.55	5	4,447	0.11%
2022/03/18	0	0.00	5	10.45	10.50	-5	4,436	-0.11%
2022/03/17	5	10.30	5	10.45	10.30	0	4,416	0.00%
2022/03/16	0	0.00	5	10.35	10.30	-5	4,387	-0.11%
2022/03/15	5	10.25	13	10.25	10.25	-8	4,390	-0.18%
2022/03/11	13	10.28	5	10.35	10.35	8	4,424	0.18%
2022/03/10	13	10.65	65	10.37	10.55	-52	4,414	-1.18%
2022/03/09	0	0.00	15	10.10	10.10	-15	3,681	-0.41%
2022/03/08	22	10.01	9	10.13	10.00	13	3,828	0.34%
2022/03/07	47.2	10.20	3	10.15	10.10	44.2	3,797	1.16%
2022/03/04	18	10.52	0	0.00	10.50	18	3,776	0.48%
2022/03/03	13	10.64	0	0.00	10.65	13	3,830	0.34%
2022/02/24	1	10.65	0	0.00	10.55	1	4,724	0.02%
2022/02/23	1	10.75	0	0.00	10.80	1	4,727	0.02%
2022/02/22	6	10.70	0	0.00	10.75	6	4,824	0.12%
2022/02/21	1	10.85	0	0.00	10.90	1	5,021	0.02%
2022/02/17	2	10.90	0	0.00	10.80	2	5,107	0.04%
2022/02/10	8	11.10	0	0.00	11.10	8	5,369	0.15%
2022/02/08	2	10.95	0	0.00	11.05	2	5,423	0.04%
2022/01/25	1	10.70	0	0.00	10.70	1	5,496	0.02%
2022/01/24	1	10.90	0	0.00	10.90	1	5,475	0.02%
2022/01/20	2	11.55	4	11.58	11.45	-2	5,432	-0.04%
2022/01/19	6	11.35	0	0.00	11.30	6	5,432	0.11%
2022/01/14	5	11.25	0	0.00	11.25	5	5,515	0.09%
2022/01/13	12	11.54	1	11.80	11.50	11	5,559	0.20%
2022/01/12	0	0.00	8	11.67	11.70	-8	5,423	-0.15%
2022/01/07	0	0.00	6	11.60	11.45	-6	5,539	-0.11%
2022/01/06	0	0.00	5	11.40	11.35	-5	6,021	-0.08%
2022/01/05	0	0.00	10	11.40	11.35	-10	5,972	-0.17%
2022/01/04	0	0.00	2	11.40	11.45	-2	5,932	-0.03%
2022/01/03	0	0.00	2	11.15	11.25	-2	5,870	-0.03%
2021/12/30	12	11.24	0	0.00	11.15	12	5,846	0.21%
2021/12/29	5	11.15	4	11.19	11.20	1	5,868	0.02%
2021/12/28	3	10.95	0	0.00	10.95	3	5,852	0.05%
2021/12/24	1	10.85	0	0.00	10.85	1	5,902	0.02%
2021/12/22	1	10.85	2	10.85	10.85	-1	6,073	-0.02%
2021/12/21	2	10.85	0	0.00	10.85	2	6,078	0.03%
2021/12/20	1	10.70	0	0.00	10.75	1	6,151	0.02%
2021/12/13	1	11.00	0	0.00	11.00	1	6,258	0.02%
2021/12/10	0	0.00	2	11.15	11.10	-2	6,335	-0.03%
2021/12/09	0.2	11.25	0	0.00	11.25	0.2	6,653	0.00%
2021/12/08	0	0.00	5	11.45	11.30	-5	6,640	-0.08%
2021/12/07	2	11.40	3	11.50	11.45	-1	6,618	-0.02%
2021/12/06	1.2	11.36	0	0.00	11.35	1.2	6,631	0.02%
2021/12/03	5	11.66	15	11.75	11.60	-10	6,645	-0.15%
2021/12/02	3	11.45	6	11.52	11.60	-3	6,536	-0.05%
2021/11/29	0	0.00	22	11.00	11.05	-22	6,414	-0.34%
2021/11/26	24	11.18	7	11.19	11.00	17	6,396	0.27%
2021/11/25	0	0.00	6	11.55	11.60	-6	6,178	-0.10%
2021/11/24	2	11.53	0	0.00	11.50	2	6,242	0.03%
2021/11/23	14	11.55	25	11.59	11.55	-11	6,234	-0.18%
2021/11/22	2	11.05	0	0.00	11.20	2	5,876	0.03%
2021/11/19	5	11.01	2	11.00	11.00	3	5,881	0.05%
2021/11/18	2	11.20	20	11.22	11.25	-18	5,827	-0.31%
2021/11/17	0	0.00	8	10.90	10.90	-8	5,621	-0.14%
2021/11/16	1	10.85	3	10.85	10.85	-2	5,634	-0.04%
2021/11/11	3	10.75	0	0.00	10.75	3	5,688	0.05%
2021/11/10	5	10.90	3	10.95	10.85	2	5,794	0.03%
2021/11/09	1	10.70	2	10.70	10.70	-1	5,741	-0.02%
2021/11/08	10	10.59	1	10.65	10.55	9	5,748	0.16%
2021/11/04	1	10.40	3	10.50	10.45	-2	5,776	-0.03%
2021/11/03	0	0.00	3	10.45	10.45	-3	5,769	-0.05%
2021/11/02	14	10.30	3	10.30	10.30	11	5,776	0.19%
2021/11/01	9	10.32	11	10.35	10.35	-2	5,816	-0.03%
2021/10/29	2	10.38	0	0.00	10.40	2	5,822	0.03%
2021/10/28	3	10.45	0	0.00	10.50	3	5,816	0.05%
2021/10/26	1	10.55	0	0.00	10.50	1	5,817	0.02%
2021/10/22	0	0.00	11	10.77	10.75	-11	5,914	-0.19%
2021/10/21	5	10.75	1	11.10	11.10	4	5,907	0.07%
2021/10/20	12	10.92	0	0.00	10.75	12	5,850	0.21%
2021/10/19	3	10.95	0	0.00	10.95	3	5,877	0.05%
2021/10/18	5	10.75	0	0.00	10.90	5	5,812	0.09%
2021/10/15	81.5	10.45	80	10.40	10.40	1.5	5,680	0.03%
2021/10/14	19	11.02	11	11.05	10.50	8	5,928	0.13%
2021/10/08	0	0.00	10	10.50	10.45	-10	5,407	-0.18%
2021/10/06	0	0.00	8	10.33	10.25	-8	5,618	-0.14%
2021/10/05	2	9.97	0	0.00	10.20	2	5,800	0.03%
2021/10/04	6	10.13	0	0.00	10.10	6	6,980	0.09%
2021/10/01	2	10.53	0	0.00	10.30	2	7,280	0.03%
2021/09/30	0	0.00	11	10.70	10.65	-11	7,409	-0.15%
2021/09/28	0	0.00	3	10.45	10.45	-3	7,755	-0.04%
2021/09/27	0	0.00	13	10.45	10.45	-13	8,480	-0.15%
2021/09/24	4	10.13	0	0.00	10.15	4	8,820	0.05%
2021/09/23	1	10.05	0	0.00	10.05	1	8,955	0.01%
2021/09/22	10	10.11	0	0.00	10.10	10	9,135	0.11%
2021/09/17	1	10.40	0	0.00	10.40	1	9,362	0.01%
2021/09/16	6	10.49	1	10.55	10.50	5	9,520	0.05%
2021/09/15	5	10.53	3	10.68	10.50	2	9,545	0.02%
2021/09/14	13	10.55	27	10.36	10.70	-14	9,661	-0.14%
2021/09/13	6	10.08	6	10.18	10.20	0	9,624	0.00%
2021/09/10	0	0.00	32	10.17	10.15	-32	9,764	-0.33%
2021/09/09	87	9.99	137	10.08	10.15	-50	9,881	-0.51%	大賣/
2021/09/08	85	10.04	0	0.00	10.05	85	9,941	0.85%
2021/09/07	10	10.40	81	10.29	10.35	-71	9,983	-0.71%
2021/09/06	15	10.08	0	0.00	10.05	15	10,070	0.15%
2021/09/03	0	0.00	10	10.30	10.20	-10	10,219	-0.10%
2021/09/02	48	10.25	2	10.20	10.20	46	10,712	0.43%
2021/09/01	26	10.41	0	0.00	10.40	26	11,446	0.23%
2021/08/31	10	10.58	3	10.55	10.55	7	12,785	0.05%
2021/08/30	5	10.55	10	10.65	10.55	-5	14,371	-0.03%
2021/08/27	32	11.32	8	11.34	11.35	24	14,576	0.16%
2021/08/26	1	11.30	7	11.35	11.30	-6	14,976	-0.04%
2021/08/25	0	0.00	8	11.30	11.25	-8	15,459	-0.05%
2021/08/24	5	11.05	43	11.23	11.20	-38	15,724	-0.24%
2021/08/20	8	10.75	0	0.00	10.85	8	15,971	0.05%
2021/08/19	10	10.94	11	11.08	10.90	-1	16,249	-0.01%
2021/08/18	63	10.79	125	11.02	11.15	-62	16,329	-0.38%	大賣/
2021/08/17	37	10.95	17	11.12	10.90	20	16,449	0.12%
2021/08/16	90	11.07	0	0.00	11.05	90	16,677	0.54%
2021/08/13	2	11.40	0	0.00	11.35	2	16,818	0.01%
2021/08/12	0	0.00	100	11.25	11.40	-100	17,200	-0.58%
2021/08/11	46	11.11	6	11.25	11.10	40	17,588	0.23%
2021/08/10	50	11.21	0	0.00	11.20	50	18,615	0.27%
2021/08/09	0	0.00	1	11.40	11.40	-1	20,160	0.00%
2021/08/06	10	11.33	35	11.41	11.40	-25	21,013	-0.12%
2021/08/05	5	11.31	0	0.00	11.30	5	21,627	0.02%
2021/08/04	1	11.40	3	11.45	11.45	-2	22,359	-0.01%
2021/08/03	0	0.00	100	11.35	11.35	-100	22,568	-0.44%
2021/08/02	10	11.23	22	11.35	11.35	-12	22,738	-0.05%
2021/07/30	6	11.28	0	0.00	11.25	6	22,877	0.03%
2021/07/29	0	0.00	79	11.40	11.35	-79	23,094	-0.34%
2021/07/28	61	11.11	240	11.19	11.20	-179	23,463	-0.76%	大賣/鉅額交易
2021/07/27	52	11.31	6	11.33	11.25	46	24,011	0.19%
2021/07/26	150	11.48	123	11.45	11.45	27	24,871	0.11%	大買/大賣/
2021/07/23	0	0.00	59	11.42	11.45	-59	25,746	-0.23%
2021/07/22	100	11.33	86	11.35	11.25	14	26,719	0.05%
2021/07/21	30	11.37	59	11.49	11.35	-29	26,876	-0.11%
2021/07/20	205	11.46	130	11.31	11.30	75	26,957	0.28%	大買/大賣/
2021/07/16	66	11.85	65	11.85	11.85	1	27,285	0.00%
2021/07/15	0	0.00	100	11.80	11.85	-100	27,590	-0.36%
2021/07/14	329	11.67	310	11.44	11.70	19	27,768	0.07%	大買/大賣/
2021/07/13	155	11.71	137	11.56	11.60	18	28,325	0.06%	大買/大賣/
2021/07/12	171	12.06	123	11.99	11.90	48	28,420	0.17%	大買/大賣/
2021/07/09	216.4	12.42	218	12.20	12.20	-1.6	28,482	-0.01%	大買/大賣/
2021/07/08	0.1	12.40	5	12.68	12.70	-4.9	27,474	-0.02%
2021/07/07	5	12.45	8	12.45	12.45	-3	27,476	-0.01%
2021/07/06	120	12.55	121	12.65	12.65	-1	28,438	0.00%	大買/大賣/
2021/07/05	53	12.26	52	12.49	12.50	1	28,268	0.00%
2021/07/02	161	12.50	164	12.54	12.20	-3	28,103	-0.01%	大買/大賣/
2021/07/01	123	12.43	125	12.40	12.40	-2	27,425	-0.01%	大買/大賣/
2021/06/30	34	12.07	39	12.18	12.25	-5	27,052	-0.02%
2021/06/29	120	12.16	110	12.00	11.95	10	27,011	0.04%	大買/大賣/
2021/06/28	55	12.19	77	12.29	12.30	-22	26,984	-0.08%
2021/06/25	56	11.87	56	12.11	11.90	0	26,918	0.00%
2021/06/24	40	11.75	41	11.89	11.85	-1	26,833	0.00%
2021/06/23	61	11.87	72	11.76	11.75	-11	26,841	-0.04%
2021/06/22	31	11.93	12	11.95	11.90	19	26,620	0.07%
2021/06/21	68	11.45	62	11.40	11.40	6	26,406	0.02%
2021/06/18	64	11.80	2	11.80	11.70	62	26,309	0.24%
2021/06/16	16	11.66	58	11.65	11.60	-42	26,187	-0.16%
2021/06/15	23	11.55	0	0.00	11.65	23	26,087	0.09%
2021/06/11	26	11.62	2	11.70	11.55	24	25,992	0.09%
2021/06/09	92	11.94	9	11.93	11.80	83	25,423	0.33%
2021/06/08	228	12.48	19	12.47	12.15	209	24,659	0.85%	大買/鉅額交易
2021/06/07	12	12.87	50	13.02	13.50	-38	23,308	-0.16%
2021/06/04	2	12.55	11	12.32	12.30	-9	21,726	-0.04%
2021/06/03	1	12.25	10	12.20	12.20	-9	21,408	-0.04%
2021/06/02	49	11.94	7	11.96	11.95	42	21,012	0.20%
2021/06/01	3	11.40	45	11.41	11.55	-42	20,464	-0.21%
2021/05/31	10	11.20	31	11.25	11.25	-21	20,186	-0.10%
2021/05/28	25	11.19	0	0.00	11.20	25	20,110	0.12%
2021/05/27	10	11.35	0	0.00	11.20	10	19,970	0.05%
2021/05/26	1	11.25	5	11.10	11.25	-4	19,668	-0.02%
2021/05/25	0	0.00	11	11.11	11.00	-11	19,559	-0.06%
2021/05/24	16	11.23	4	11.25	11.15	12	19,393	0.06%
2021/05/21	2	11.08	9	11.06	11.00	-7	19,150	-0.04%
2021/05/20	3	11.28	11	11.48	10.95	-8	18,906	-0.04%
2021/05/19	12	11.65	5	11.59	11.35	7	18,463	0.04%
2021/05/18	15	11.49	17	11.56	11.65	-2	18,015	-0.01%
2021/05/17	55	11.81	55	11.93	12.20	0	16,955	0.00%
2021/05/14	61	11.64	29	11.50	11.10	32	15,378	0.21%
2021/05/13	16	11.03	2	11.05	11.20	14	14,514	0.10%
2021/05/12	8	10.72	9	10.47	10.25	-1	13,937	-0.01%
2021/05/11	1	10.60	10	10.75	10.55	-9	13,125	-0.07%
2021/05/10	9	11.40	9	11.30	11.25	0	12,895	0.00%
2021/05/07	10	11.15	10	11.00	11.15	0	12,744	0.00%
2021/05/04	15	11.52	81	11.53	11.30	-66	12,033	-0.55%
2021/05/03	38	12.73	17	12.82	12.50	21	11,546	0.18%
2021/04/29	51	12.68	0	0.00	12.10	51	10,664	0.48%
2021/04/28	2	12.65	144.4	12.06	12.70	-142.4	9,824	-1.45%	大賣/鉅額交易
2021/04/27	3	11.80	17	11.60	11.55	-14	8,894	-0.16%
2021/04/26	0	0.00	28	11.28	11.40	-28	8,686	-0.32%
2021/04/23	38	11.39	10	11.30	11.20	28	8,536	0.33%
2021/04/22	109.2	11.64	195	11.49	11.40	-85.9	8,418	-1.02%	大買/大賣/
2021/04/21	87	11.33	10	11.28	11.30	77	7,944	0.97%
2021/04/20	27	11.27	10	11.20	11.25	17	7,649	0.22%
2021/04/19	5.9	11.18	8.9	11.14	11.35	-3	7,506	-0.04%
2021/04/16	0	0.00	17	10.70	10.75	-17	6,883	-0.25%
2021/04/15	0	0.00	3	10.55	10.60	-3	6,611	-0.05%
2021/04/14	34	10.18	0	0.00	10.15	34	6,349	0.54%
2021/04/13	4	10.43	2	10.55	10.30	2	6,213	0.03%
2021/04/12	13	10.57	2	10.78	10.75	11	5,906	0.19%
2021/04/09	8	9.97	1	10.05	9.97	7	4,867	0.14%
2021/04/07	0	0.00	8	9.74	9.81	-8	4,905	-0.16%
2021/04/06	0	0.00	3	9.67	9.65	-3	5,090	-0.06%
2021/04/01	0	0.00	1	9.73	9.67	-1	5,110	-0.02%
2021/03/31	0	0.00	9	9.91	9.88	-9	5,059	-0.18%
2021/03/30	1	10.00	3	10.00	10.05	-2	5,042	-0.04%
2021/03/29	0	0.00	15	9.74	9.71	-15	5,068	-0.30%
2021/03/26	15	9.68	4.1	9.61	9.63	10.9	5,208	0.21%
2021/03/22	10	9.58	0	0.00	9.51	10	5,157	0.19%
2021/03/19	1	9.50	0	0.00	9.48	1	5,194	0.02%
2021/03/18	2	9.61	0	0.00	9.58	2	5,185	0.04%
2021/03/17	0	0.00	6	9.63	9.59	-6	5,214	-0.12%
2021/03/16	0	0.00	9	9.58	9.76	-9	5,226	-0.17%
2021/03/08	3	9.58	0	0.00	9.59	3	5,485	0.05%
2021/02/24	13	9.63	0	0.00	9.46	13	5,725	0.23%
2021/02/23	0	0.00	10	9.65	9.70	-10	5,717	-0.17%
2021/02/22	0	0.00	5	9.50	9.54	-5	5,701	-0.09%
2021/02/19	3	9.37	0	0.00	9.43	3	5,738	0.05%
2021/02/18	0	0.00	12	9.41	9.38	-12	5,786	-0.21%
2021/02/17	0	0.00	30	9.24	9.26	-30	5,912	-0.51%
2021/02/05	0	0.00	10	9.24	9.16	-10	6,061	-0.16%
2021/02/04	20	9.26	20	9.30	9.25	0	6,125	0.00%
2021/02/03	20	9.19	6	9.20	9.40	14	6,286	0.22%
2021/01/27	13	9.61	0	0.00	9.55	13	6,226	0.21%
2021/01/26	20	9.91	21	9.90	9.77	-1	6,286	-0.02%
2021/01/25	40	9.53	5	9.67	9.86	35	6,370	0.55%
2021/01/22	5	9.25	0	0.00	9.24	5	6,299	0.08%
2021/01/21	3	9.34	2	9.38	9.40	1	6,322	0.02%
2021/01/20	5	9.24	0	0.00	9.19	5	6,300	0.08%
2021/01/19	0	0.00	1.3	9.71	9.61	-1.3	6,246	-0.02%
2021/01/18	0	0.00	1.8	9.58	9.59	-1.8	6,277	-0.03%
2021/01/13	0	0.00	10	10.00	10.00	-10	6,732	-0.15%
2021/01/12	2	9.97	1	9.99	10.05	1	6,699	0.01%
2021/01/08	0	0.00	10	10.20	10.10	-10	6,632	-0.15%
2021/01/06	4	10.25	0	0.00	10.10	4	6,837	0.06%
2021/01/05	0	0.00	0.1	10.35	10.35	-0.1	6,788	0.00%
2021/01/04	0	0.00	5	10.53	10.45	-5	6,804	-0.07%
2020/12/31	0.5	10.55	25	10.50	10.40	-24.5	6,722	-0.36%
2020/12/30	30	10.83	20	10.85	10.60	10	6,674	0.15%
2020/12/29	10	10.60	10	10.52	10.65	0	6,592	0.00%
2020/12/28	4	10.28	0	0.00	10.30	4	6,377	0.06%
2020/12/25	1	10.25	0	0.00	10.30	1	6,384	0.02%
2020/12/24	15	10.31	3	10.45	10.35	12	6,349	0.19%
2020/12/23	41	10.28	14	10.37	10.15	27	6,257	0.43%
2020/12/22	30	10.22	1	10.05	10.00	29	6,174	0.47%
2020/12/21	2	9.76	2	9.88	9.96	0	6,105	0.00%
2020/12/15	0	0.00	4	9.57	9.50	-4	6,387	-0.06%
2020/12/11	5	9.74	10	9.86	9.83	-5	6,390	-0.08%
2020/12/07	7	10.24	0	0.00	10.20	7	6,719	0.10%
2020/12/02	5	10.25	7	10.20	10.15	-2	7,472	-0.03%
2020/11/30	5	10.20	4	10.20	10.15	1	9,105	0.01%
2020/11/26	5	10.20	0	0.00	10.20	5	9,709	0.05%
2020/11/25	0	0.00	10	10.00	9.99	-10	9,640	-0.10%
2020/11/20	12	9.90	0	0.00	9.90	12	9,805	0.12%
2020/11/16	0	0.00	4	9.92	9.97	-4	11,247	-0.04%
2020/11/13	12	10.16	10	10.30	10.10	2	12,338	0.02%
2020/11/12	15	10.70	0	0.00	10.50	15	12,489	0.12%
2020/11/11	4	10.85	2	10.70	10.85	2	12,805	0.02%
2020/11/10	7	10.59	0	0.00	10.45	7	13,086	0.05%
2020/11/06	0	0.00	4	10.55	10.60	-4	13,059	-0.03%
2020/11/05	0	0.00	2	10.60	10.60	-2	13,082	-0.02%
2020/11/04	0	0.00	2	10.80	10.65	-2	13,134	-0.02%
2020/11/03	0	0.00	5	10.80	10.80	-5	13,192	-0.04%
2020/11/02	10	10.85	13	10.77	10.80	-3	13,141	-0.02%
2020/10/30	0	0.00	10	10.70	10.55	-10	13,033	-0.08%
2020/10/28	2	10.55	0	0.00	10.40	2	13,076	0.02%
2020/10/26	20	10.50	0	0.00	10.60	20	12,972	0.15%
2020/10/22	0	0.00	9	10.58	10.70	-9	12,920	-0.07%
2020/10/15	5	10.04	8	10.04	10.00	-3	12,614	-0.02%
2020/10/14	3	10.30	2.2	10.29	10.30	0.8	12,690	0.01%
2020/10/12	0	0.00	4	10.00	9.96	-4	13,536	-0.03%
2020/10/07	10	10.05	20	10.05	10.10	-10	13,933	-0.07%
2020/09/30	3	9.99	0	0.00	9.98	3	14,133	0.02%
2020/09/29	0	0.00	1	10.05	10.05	-1	14,123	-0.01%
2020/09/25	0	0.00	10	10.00	9.84	-10	14,310	-0.07%
2020/09/24	0	0.00	4	10.08	10.00	-4	14,215	-0.03%
2020/09/23	8	10.73	1	10.55	10.45	7	14,103	0.05%
2020/09/21	0	0.00	10	10.80	10.65	-10	13,873	-0.07%
2020/09/18	12	11.07	0	0.00	10.90	12	13,942	0.09%
2020/09/17	5	10.80	1	10.70	10.75	4	13,803	0.03%
2020/09/16	1	10.75	10	10.70	10.75	-9	13,766	-0.07%
2020/09/15	8	10.80	0	0.00	10.85	8	13,722	0.06%
2020/09/11	3	10.63	2	10.65	10.60	1	13,637	0.01%
2020/09/10	1	10.95	1	11.15	11.10	0	13,374	0.00%
2020/09/09	1	11.00	1	11.00	11.35	0	13,171	0.00%
2020/09/08	0	0.00	2	10.85	11.15	-2	12,982	-0.02%
2020/09/07	27	11.37	2	11.10	10.90	25	12,779	0.20%
2020/09/04	3	11.20	6	11.10	11.20	-3	12,435	-0.02%
2020/09/03	1	11.15	14	11.19	11.20	-13	11,833	-0.11%
2020/09/02	5	9.90	41	10.03	10.20	-36	10,800	-0.33%
2020/09/01	38	9.82	0	0.00	9.76	38	10,344	0.37%
2020/08/31	0	0.00	6	9.73	9.75	-6	10,120	-0.06%
2020/08/28	6	9.51	1	9.56	9.51	5	9,985	0.05%
2020/08/27	0	0.00	2	9.45	9.45	-2	9,920	-0.02%
2020/08/25	2	9.66	2	9.59	9.57	0	9,691	0.00%
2020/08/24	6	9.53	1	9.44	9.42	5	9,507	0.05%
2020/08/21	5	9.93	1	9.90	9.85	4	9,233	0.04%
2020/08/20	10	10.22	8	9.97	9.94	2	9,006	0.02%
2020/08/19	14	9.79	193.2	10.19	10.20	-179.2	8,261	-2.17%	大賣/鉅額交易
2020/08/18	5	9.15	2	9.11	9.29	3	7,023	0.04%
2020/08/17	5	9.13	5	9.18	9.15	0	6,712	0.00%
2020/08/14	102	8.75	35	8.78	8.74	67	6,321	1.06%	大買/
2020/08/13	2	8.15	0	0.00	8.15	2	5,866	0.03%
2020/08/10	0	0.00	8	8.25	8.27	-8	5,863	-0.14%
2020/08/06	10	8.16	0	0.00	8.13	10	5,746	0.17%
2020/07/31	1	7.81	1	7.84	7.84	0	6,089	0.00%
2020/07/30	1	7.85	0	0.00	7.86	1	6,251	0.02%
2020/07/27	0	0.00	9	7.75	7.63	-9	6,281	-0.14%
2020/07/22	0	0.00	20	8.15	8.10	-20	6,404	-0.31%
2020/07/21	0	0.00	20	8.10	8.08	-20	6,386	-0.31%
2020/07/17	54	8.82	56	8.61	8.30	-2	6,186	-0.03%
2020/07/16	58	8.74	12	8.53	9.05	46	5,634	0.82%
2020/07/15	2	8.37	7	8.34	8.33	-5	5,167	-0.10%
2020/07/14	26	8.42	1	8.34	8.26	25	5,083	0.49%
2020/07/13	0	0.00	1	8.24	8.12	-1	4,845	-0.02%
2020/07/10	1	7.70	0	0.00	7.76	1	4,683	0.02%
2020/07/09	2	7.82	42	7.78	7.82	-40	4,663	-0.86%
2020/07/08	0	0.00	0.3	7.71	7.76	-0.3	4,639	-0.01%
2020/07/07	4	7.60	0	0.00	7.62	4	4,781	0.08%
2020/07/06	2	7.75	13	7.83	7.75	-11	4,750	-0.23%
2020/06/24	0	0.00	5	7.29	7.30	-5	4,313	-0.12%
2020/06/16	5	7.20	0	0.00	7.20	5	4,481	0.11%
2020/06/11	11	7.51	0	0.00	7.28	11	4,779	0.23%
2020/06/09	5	7.42	0	0.00	7.42	5	4,803	0.10%
2020/06/05	0	0.00	2	7.35	7.41	-2	5,012	-0.04%
2020/05/27	3	7.45	3	7.35	7.35	0	6,789	0.00%
2020/05/19	0	0.00	19.8	7.32	7.33	-19.8	8,062	-0.25%
2020/05/07	10	7.79	1	7.73	7.70	9	8,982	0.10%
2020/05/05	0	0.00	25	7.36	7.35	-25	9,035	-0.28%
2020/05/04	0	0.00	20	7.43	7.41	-20	9,081	-0.22%
2020/04/27	1	7.41	0	0.00	7.34	1	10,459	0.01%
2020/04/21	25	6.84	0	0.00	6.85	25	10,596	0.24%
2020/04/10	2	6.85	1	6.82	6.78	1	10,425	0.01%
2020/04/09	0	0.00	60	6.30	6.29	-60	10,219	-0.59%
2020/04/07	0	0.00	25	6.25	6.28	-25	10,210	-0.24%
2020/04/06	60	6.18	0	0.00	6.19	60	10,210	0.59%
2020/03/31	20	6.07	20	6.07	6.10	0	10,258	0.00%
2020/03/27	0	0.00	50	6.13	6.05	-50	10,238	-0.49%
2020/03/26	0	0.00	1	6.06	6.18	-1	10,178	-0.01%
2020/03/20	50	5.58	0	0.00	5.57	50	10,012	0.50%
2020/03/19	1	5.40	0	0.00	5.15	1	9,965	0.01%
2020/03/17	0	0.00	20	5.70	5.77	-20	9,782	-0.20%
2020/03/16	11	6.17	0	0.00	6.00	11	9,840	0.11%
2020/03/13	0	0.00	2	6.06	6.10	-2	9,789	-0.02%
2020/03/11	0	0.00	1	7.35	7.17	-1	9,935	-0.01%
2020/03/10	11	7.53	0	0.00	7.38	11	9,844	0.11%
2020/03/09	15	7.80	35	8.04	7.80	-20	9,586	-0.21%
2020/03/06	1	8.11	1	8.16	8.10	0	9,178	0.00%
2020/03/05	0	0.00	45	8.05	8.05	-45	9,002	-0.50%
2020/03/04	0	0.00	20	8.07	8.05	-20	8,926	-0.22%
2020/03/03	42	8.12	3	8.18	8.11	39	8,721	0.45%
2020/02/25	2	8.00	1	7.87	7.81	1	7,705	0.01%
2020/02/24	82	8.15	2	8.24	8.02	80	7,522	1.06%
2020/02/21	13	7.92	18	8.07	7.91	-5	7,005	-0.07%
2020/02/20	10	7.73	1	7.75	7.73	9	6,431	0.14%
2020/02/19	3	7.66	0	0.00	7.69	3	6,428	0.05%
2020/02/18	1	7.70	0	0.00	7.72	1	6,402	0.02%
2020/02/17	5	7.88	2	7.90	7.75	3	6,342	0.05%
2020/02/13	2	7.65	30	7.69	7.67	-28	6,098	-0.46%
2020/02/10	3	8.26	14	8.21	8.11	-11	5,683	-0.19%
2020/02/07	59	7.81	0	0.00	7.88	59	5,046	1.17%
2020/02/05	11	7.64	12	7.57	7.52	-1	4,575	-0.02%
2020/02/04	10	7.76	59	7.64	7.52	-49	4,477	-1.09%
2020/02/03	5	8.29	1	8.06	7.96	4	4,246	0.09%
2020/01/31	70	8.29	51.4	8.00	7.95	18.6	3,948	0.47%
2020/01/30	15	8.05	6	8.04	8.05	9	3,434	0.26%
2020/01/17	9	7.30	15	7.31	7.32	-6	2,857	-0.21%
2020/01/16	10	7.30	5	7.42	7.38	5	2,851	0.18%
2020/01/14	0	0.00	1	7.14	7.21	-1	2,685	-0.04%
2020/01/10	0	0.00	5.6	7.14	7.15	-5.6	2,733	-0.20%
2019/12/27	0	0.00	4.4	7.11	7.08	-4.4	2,900	-0.15%
2019/12/26	3	7.12	0	0.00	7.12	3	2,875	0.10%
2019/12/17	1	7.20	0	0.00	7.16	1	2,860	0.03%
2019/12/11	0	0.00	5	7.29	7.25	-5	2,761	-0.18%
2019/12/06	0	0.00	80	7.39	7.32	-80	2,497	-3.20%
2019/12/05	1	6.83	0	0.00	6.88	1	2,105	0.05%
2019/11/21	15	6.68	0	0.00	6.69	15	2,078	0.72%
2019/11/15	10	6.93	0	0.00	6.90	10	1,993	0.50%
2019/11/11	1	7.05	0	0.00	6.95	1	2,006	0.05%
2019/11/08	15	7.13	0	0.00	7.17	15	1,974	0.76%
2019/10/30	2	7.10	0	0.00	7.09	2	2,060	0.10%
2019/10/25	2	7.28	0	0.00	7.24	2	1,986	0.10%
2019/10/24	10	7.40	0	0.00	7.40	10	1,961	0.51%
2019/10/21	10	7.32	0	0.00	7.51	10	1,895	0.53%
2019/10/18	0	0.00	2	7.39	7.28	-2	1,804	-0.11%
2019/10/17	37	7.55	7	7.51	7.39	30	1,757	1.71%
2019/10/14	4	7.20	0	0.00	7.19	4	1,387	0.29%
2019/10/07	2	6.97	0	0.00	6.97	2	1,385	0.14%
2019/09/24	0	0.00	3	7.23	7.21	-3	1,418	-0.21%
2019/09/23	0	0.00	1.3	7.20	7.23	-1.3	1,429	-0.09%
2019/09/20	8	7.36	0	0.00	7.22	8	1,411	0.57%
2019/09/16	0	0.00	10.4	7.28	7.21	-10.4	1,381	-0.75%
2019/07/26	0	0.00	3	7.07	7.08	-3	2,101	-0.14%
2019/06/14	2	7.39	0	0.00	7.39	2	2,156	0.09%
2019/06/10	2	7.37	2	7.35	7.35	0	2,091	0.00%
2019/06/04	1	7.51	1	7.58	7.51	0	1,916	0.00%
2019/06/03	0	0.00	5	7.20	7.42	-5	1,809	-0.28%
2019/05/31	5	7.34	0	0.00	7.30	5	1,704	0.29%
2019/05/30	0	0.00	3	7.15	7.10	-3	1,588	-0.19%
2019/05/23	0	0.00	2	6.92	6.87	-2	1,490	-0.13%
2019/05/22	2	6.85	0	0.00	6.85	2	1,479	0.14%
2019/05/14	5	6.61	5	6.71	6.71	0	1,542	0.00%
2019/04/26	0	0.00	1	7.02	7.00	-1	1,449	-0.07%
2019/04/25	0	0.00	1	7.20	7.12	-1	1,423	-0.07%
2019/04/16	1	6.99	0	0.00	6.90	1	1,254	0.08%
2019/04/15	0	0.00	2	6.90	6.90	-2	1,228	-0.16%
2019/04/01	0	6.65	0	0.00	6.68	0	1,161	0.00%
2019/03/25	0	0.00	3	6.71	6.69	-3	1,215	-0.25%
2019/03/22	0	0.00	2	6.83	6.79	-2	1,209	-0.17%
2019/03/21	0	0.00	2	6.83	6.83	-2	1,231	-0.16%
2019/03/19	0	0.00	3	6.85	6.86	-3	1,274	-0.24%
2019/03/08	0	0.00	3	6.76	6.77	-3	1,627	-0.18%
2019/03/06	2	6.86	0	0.00	6.89	2	1,987	0.10%
2019/03/04	13	6.92	0	0.00	6.92	13	2,045	0.64%
2019/02/26	0	0.00	1	6.86	6.82	-1	2,063	-0.05%
2019/02/25	0	0.00	5	6.76	6.79	-5	2,057	-0.24%
2019/02/20	8	6.77	0	0.00	6.81	8	2,068	0.39%
2019/02/19	0	0.00	1	6.83	6.83	-1	2,060	-0.05%
2019/02/18	0	0.00	3	6.83	6.84	-3	2,058	-0.15%
2019/02/15	3	6.74	0	0.00	6.72	3	2,025	0.15%
2019/02/14	0	0.00	2	6.68	6.69	-2	1,998	-0.10%
2019/02/13	2	6.53	0	0.00	6.54	2	1,950	0.10%
2018/12/17	0.4	6.72	0	0.00	6.72	0.4	2,078	0.02%
2018/12/14	1	6.77	10	6.75	6.70	-9	2,103	-0.43%
2018/12/13	0.5	6.70	0	0.00	6.67	0.5	2,100	0.03%
2018/12/11	10	6.61	0	0.00	6.62	10	2,057	0.49%
2018/12/04	5	6.78	0	0.00	6.81	5	2,014	0.25%
2018/11/09	2	6.85	0	0.00	6.85	2	1,250	0.16%
2018/09/05	3	8.16	0	0.00	8.16	3	1,461	0.21%
2018/07/24	0	0.00	17	8.30	8.33	-17	2,627	-0.65%
2018/07/23	0	0.00	8	8.37	8.29	-8	2,643	-0.30%
2018/06/25	0	0.00	2	8.50	8.48	-2	2,968	-0.07%
2018/06/19	0	0.00	5	8.70	8.62	-5	2,940	-0.17%
2018/06/14	2	9.00	0	0.00	8.91	2	2,899	0.07%
2018/06/13	7	9.16	0	0.00	9.18	7	2,856	0.25%
2018/05/23	4	8.82	5	8.88	8.80	-1	2,344	-0.04%
2018/05/22	25	8.91	0	0.00	8.75	25	2,270	1.10%
2018/05/18	0	0.00	1	8.75	8.56	-1	1,998	-0.05%
2018/05/09	5	8.13	5	8.09	8.10	0	1,834	0.00%
2018/04/26	0	0.00	0.6	8.13	8.13	-0.6	1,953	-0.03%
2018/04/17	1	8.67	0	0.00	8.65	1	2,175	0.05%
2018/04/10	0	0.00	0.2	8.75	8.80	-0.2	2,448	-0.01%
2018/04/09	10	8.57	0	0.00	8.60	10	2,239	0.45%
2018/03/31	45	8.60	0	0.00	8.57	45	2,418	1.86%
2018/03/27	3	8.56	0	0.00	8.50	3	2,599	0.12%
2018/03/15	0	0.00	0.3	9.00	9.02	-0.3	2,962	-0.01%
2018/02/21	0	0.00	0.1	8.85	8.85	-0.1	4,876	0.00%
2018/02/08	4	8.76	0	0.00	8.79	4	5,046	0.08%
2018/02/05	0	0.00	10	9.28	9.44	-10	5,374	-0.19%
2018/01/31	10	9.56	0	0.00	9.51	10	5,648	0.18%
2018/01/30	3	9.73	0.3	9.70	9.71	2.7	5,626	0.05%
2018/01/25	0	0.00	2	9.98	10.00	-2	5,626	-0.04%
2018/01/24	0	0.00	10	10.00	10.05	-10	5,622	-0.18%
2018/01/23	0	0.00	5	10.00	9.97	-5	5,617	-0.09%
2018/01/17	0	0.00	5	10.00	10.05	-5	5,619	-0.09%
2018/01/16	10	10.30	0	0.00	10.05	10	5,591	0.18%
2018/01/15	0	0.00	4	10.25	10.25	-4	5,556	-0.07%
2018/01/12	2	10.25	0	0.00	10.25	2	5,591	0.04%
2018/01/11	4.4	10.22	2	10.30	10.20	2.4	5,630	0.04%
2018/01/10	2	10.90	0	0.00	10.65	2	5,560	0.04%
2018/01/05	0	0.00	30	10.35	10.45	-30	5,329	-0.56%
2018/01/02	5	10.50	5	10.40	10.40	0	5,390	0.00%