勝一 (1773)-元大-佳里券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
177.0
漲跌
▼6.5
漲幅
-3.54%
成交量
1,565張
產業
上市化學類股
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.2	177.00	0	0.00	177.00	0.2	1,382	0.01%
2024/04/17	1	185.50	0	0.00	185.50	1	1,340	0.07%
2024/04/16	0	0.00	0.2	182.50	181.00	-0.2	1,332	-0.01%
2024/04/15	0.2	187.50	0	0.00	188.50	0.2	1,312	0.01%
2024/04/12	0	0.00	2	193.50	190.00	-2	1,296	-0.15%
2024/04/09	1	191.00	0	0.00	190.00	1	1,239	0.08%
2024/04/01	2	184.50	0	0.00	181.50	2	1,153	0.17%
2024/03/29	1	185.00	3	186.67	185.50	-2	1,133	-0.18%
2024/03/28	4	189.50	4	187.50	192.00	0	1,108	0.00%
2024/03/27	3	192.33	1	193.00	193.00	2	1,067	0.19%
2024/03/25	1	182.00	1	180.50	183.00	0	939	0.00%
2024/03/22	0	0.00	1	179.00	180.00	-1	915	-0.11%
2024/03/21	2	186.00	16.1	184.19	181.50	-14.1	885	-1.59%
2024/03/14	10	178.00	0	0.00	174.50	10	745	1.34%
2024/03/13	1	177.00	4	180.50	174.50	-3	728	-0.41%
2024/03/11	4	169.50	0	0.00	169.50	4	667	0.60%
2024/03/08	0	0.00	6	180.00	174.00	-6	653	-0.92%
2024/03/07	7.1	179.78	6	180.83	177.00	1.1	602	0.17%
2024/03/06	3.1	182.33	2	179.96	182.50	1	509	0.20%
2024/03/05	5	171.50	12	170.42	167.50	-7	439	-1.59%
2024/03/04	10	161.70	1	165.50	165.50	9	378	2.38%
2024/02/29	2.1	153.43	0	0.00	153.00	2.1	330	0.63%
2024/02/27	1	163.00	1	165.50	158.00	0	309	0.00%
2024/02/23	0	152.00	4	152.00	151.00	-4	245	-1.62%
2024/02/22	0	0.00	6	154.00	153.50	-6	230	-2.60%
2024/02/19	0	151.00	0	0.00	151.00	0	176	0.01%
2024/02/16	0	0.00	1	144.00	144.50	-1	159	-0.63%
2024/02/15	0	0.00	0.1	139.00	138.50	-0.1	139	-0.10%
2024/01/31	0.4	133.50	0	0.00	132.50	0.4	125	0.32%
2024/01/29	7.3	136.00	0	0.00	135.50	7.3	124	5.88%
2024/01/22	4	131.50	0	0.00	130.50	4	115	3.46%
2024/01/11	0.2	130.50	0	0.00	131.00	0.2	111	0.18%
2023/12/14	6	134.00	0	0.00	134.50	6	108	5.52%
2023/12/04	1	139.00	0	0.00	138.00	1	104	0.96%
2023/11/28	0	0.00	2	139.50	139.50	-2	103	-1.93%
2023/11/27	0	0.00	6	138.50	136.50	-6	100	-5.95%
2023/11/20	0	0.00	0	129.00	130.50	0	88	-0.04%
2023/09/21	0	130.00	0	0.00	130.00	0	168	0.01%
2023/08/11	0	132.56	0	0.00	130.50	0	221	0.02%
2023/07/27	0	139.00	0	0.00	139.00	0	209	0.01%
2023/07/14	0	134.50	0	0.00	134.50	0	207	0.01%
2023/07/11	0	0.00	0.2	134.00	134.00	-0.2	219	-0.09%
2023/07/04	0	129.50	0	0.00	129.50	0	231	0.01%
2023/07/03	0	131.00	0	0.00	130.00	0	233	0.01%
2023/06/29	0.2	130.50	0	0.00	130.50	0.2	231	0.09%
2023/06/13	0	0.00	1	134.50	136.50	-1	255	-0.39%
2023/06/08	1	141.00	10	141.50	138.00	-9	260	-3.45%
2023/05/29	0	0.00	4	132.00	130.50	-4	262	-1.52%
2023/05/25	6	127.50	0	0.00	127.50	6	306	1.96%
2023/05/24	0	0.00	6	130.50	130.00	-6	306	-1.95%
2023/05/18	0	0.00	0.1	129.50	128.50	-0.1	304	-0.03%
2023/04/18	0	0.00	2	128.50	128.50	-2	336	-0.59%
2023/04/10	0	0.00	3	129.50	129.00	-3	317	-0.95%
2023/03/21	0	0.00	2	118.50	118.50	-2	285	-0.70%
2023/03/15	0	118.00	0	0.00	117.50	0	287	0.00%
2023/03/10	0	119.50	0	0.00	119.00	0	284	0.01%
2023/03/09	0	120.50	0	0.00	121.00	0	288	0.01%
2023/03/06	10	120.00	11	120.09	120.00	-1	295	-0.34%
2023/03/02	1	120.50	0	0.00	120.50	1	299	0.33%
2023/03/01	0	120.00	0	0.00	120.00	0	298	0.00%
2023/02/24	0	121.50	0	0.00	121.50	0	294	0.00%
2023/02/23	0	119.50	9	123.50	122.00	-9	288	-3.12%
2023/02/21	1	132.00	0	0.00	133.00	1	253	0.39%
2023/02/20	1	131.50	0	0.00	131.50	1	264	0.38%
2023/02/16	0	131.50	0	0.00	131.00	0	276	0.01%
2023/02/10	1	130.00	0	0.00	130.00	1	283	0.35%
2023/02/06	4	132.00	0	0.00	133.00	4	285	1.40%
2023/02/03	0	0.00	5	136.00	136.50	-5	282	-1.77%
2023/02/01	2	140.00	0	139.00	139.00	2	268	0.73%
2023/01/31	0	0.00	4	128.50	128.50	-4	244	-1.63%
2023/01/13	0	118.50	1	118.00	118.50	-1	231	-0.43%
2023/01/09	0	0.00	4	117.00	117.00	-4	244	-1.64%
2022/12/21	4	114.00	0	0.00	114.50	4	304	1.31%
2022/12/12	0	0.00	1	114.50	116.00	-1	320	-0.31%
2022/12/09	0	0.00	0.2	117.00	116.50	-0.2	325	-0.06%
2022/12/05	0	121.00	0	0.00	120.50	0	322	0.00%
2022/12/01	1	121.00	0.2	118.00	117.50	0.8	322	0.24%
2022/11/24	0.1	114.50	0	0.00	115.00	0.1	322	0.03%
2022/11/21	0	109.50	0	0.00	109.00	0	331	0.00%
2022/11/17	0	0.00	3	111.00	110.00	-3	331	-0.90%
2022/11/16	3	113.50	6	112.00	112.00	-3	332	-0.90%
2022/11/09	0	0.00	1	107.00	108.00	-1	334	-0.30%
2022/11/07	0	107.00	0	0.00	106.50	0	333	0.00%
2022/10/28	0	100.50	0	0.00	99.70	0	339	0.00%
2022/10/27	0	101.75	0	0.00	102.00	0	341	0.01%
2022/10/26	0	99.80	1	100.50	100.00	-1	344	-0.29%
2022/10/24	1	102.00	0	0.00	102.00	1	349	0.29%
2022/10/21	6	100.00	1	100.00	99.70	5	350	1.43%
2022/10/19	1	103.00	0	0.00	103.00	1	343	0.29%
2022/10/18	0	104.00	0	0.00	103.50	0	353	0.00%
2022/10/14	0	104.50	0	0.00	103.50	0	387	0.00%
2022/10/13	0	0.00	3	102.50	99.80	-3	388	-0.77%
2022/10/12	0	104.00	0	0.00	104.00	0	384	0.00%
2022/10/11	0	109.00	0	0.00	107.00	0	383	0.00%
2022/09/13	0	131.00	0	0.00	129.50	0	479	0.00%
2022/08/26	0	0.00	0.1	142.50	142.00	-0.1	513	-0.02%
2022/08/25	0.2	143.50	0	0.00	143.00	0.2	561	0.03%
2022/08/22	0	148.00	0.1	145.50	144.50	-0.1	584	-0.02%
2022/08/19	0	0.00	2.1	150.64	147.50	-2.1	577	-0.37%
2022/08/17	2	146.75	0	146.00	144.50	2	560	0.35%
2022/08/16	0	0.00	0	146.00	145.00	0	558	-0.01%
2022/08/15	0	144.00	0	0.00	145.00	0	556	0.00%
2022/08/11	0	143.00	0	0.00	141.50	0	566	0.00%
2022/08/04	0	141.00	0	0.00	142.00	0	572	0.00%
2022/08/02	0	144.50	0	0.00	144.50	0	567	0.00%
2022/08/01	0	149.50	1	149.50	147.00	-1	568	-0.17%
2022/07/28	0	0.00	0.1	148.00	147.00	-0.1	566	-0.01%
2022/07/27	0	0.00	0	148.50	148.50	0	568	0.00%
2022/07/26	0	147.00	0	0.00	146.00	0	569	0.00%
2022/07/25	2	152.00	0	0.00	149.50	2	569	0.35%
2022/07/22	7	155.64	6	159.50	155.00	1	564	0.18%
2022/07/21	0	143.50	0	0.00	145.50	0	535	0.00%
2022/07/11	1	138.01	0	0.00	138.00	1	558	0.18%
2022/07/07	0	132.50	0	0.00	135.50	0	564	0.00%
2022/07/05	0	142.50	0	0.00	140.50	0	563	0.00%
2022/07/04	0	139.50	0	0.00	139.00	0	578	0.00%
2022/07/01	0	144.50	0	0.00	140.50	0	587	0.00%
2022/06/30	0	153.33	0	0.00	150.50	0	582	0.00%
2022/06/29	0	158.50	0	0.00	160.50	0	572	0.00%
2022/06/28	0	207.75	0	0.00	208.00	0	567	0.00%
2022/06/27	0	208.50	1	206.00	209.50	-1	560	-0.18%
2022/06/20	0	196.50	0	0.00	196.00	0	587	0.00%
2022/06/16	2	208.50	2	203.50	204.00	0	635	0.00%
2022/06/07	0	200.50	0	0.00	198.00	0	890	0.00%
2022/06/02	2	218.75	0	218.50	218.00	2	904	0.22%
2022/05/30	0	0.00	1	203.50	202.50	-1	922	-0.11%
2022/05/24	1	196.50	0	0.00	196.00	1	1,096	0.09%
2022/05/10	0	198.00	0	0.00	198.00	0	1,293	0.00%
2022/05/09	0	198.00	0	0.00	197.50	0	1,313	0.00%
2022/05/05	0	206.00	0	0.00	203.50	0	1,350	0.00%
2022/05/04	0	201.32	0	0.00	202.00	0	1,376	0.00%
2022/05/03	6	201.50	0	0.00	201.00	6	1,386	0.43%
2022/04/28	0	204.50	0	0.00	204.00	0	1,403	0.00%
2022/04/25	0	0.00	0.6	200.50	200.50	-0.6	1,412	-0.04%
2022/04/19	1	213.98	1	211.00	211.00	0	1,453	0.00%
2022/04/18	0	0.00	0.5	208.00	208.50	-0.5	1,454	-0.03%
2022/04/15	0	210.00	0	0.00	207.00	0	1,455	0.00%
2022/04/14	0.1	220.42	0	0.00	215.00	0.1	1,484	0.01%
2022/04/13	0	217.00	0	0.00	216.50	0	1,494	0.00%
2022/04/11	1	220.50	1	221.50	218.00	0	1,564	0.00%
2022/04/08	0	225.50	0	0.00	221.50	0	1,622	0.00%
2022/04/07	1	219.50	1	221.00	218.50	0	1,778	0.00%
2022/03/25	1	230.50	1	222.50	222.50	0	2,085	0.00%
2022/03/23	2	227.25	1	227.00	227.50	1	2,059	0.05%
2022/03/18	1	219.00	1	221.00	227.00	0	1,980	0.00%
2022/03/16	0	0.00	1	204.00	207.00	-1	1,810	-0.06%
2022/03/15	4	206.00	12	207.50	206.00	-8	1,784	-0.45%
2022/03/14	1	207.00	1	207.50	207.00	0	1,786	0.00%
2022/03/11	4	202.50	4	205.00	206.50	0	1,769	0.00%
2022/03/10	0	0.00	5	199.60	202.50	-5	1,750	-0.29%
2022/03/08	5	188.11	0	0.00	186.00	5	1,725	0.29%
2022/03/07	1	193.51	1	195.00	193.50	0	1,695	0.00%
2022/03/04	1	201.00	2	199.50	198.00	-1	1,676	-0.06%
2022/03/03	2	199.25	1	198.50	200.50	1	1,662	0.06%
2022/03/01	0	194.50	2	194.00	195.00	-2	1,580	-0.13%
2022/02/21	1	181.00	1	182.00	183.50	0	1,367	0.00%
2022/02/17	0	0.00	8	179.00	181.00	-8	1,332	-0.60%
2022/02/15	1	173.50	1	174.00	172.50	0	1,280	0.00%
2022/02/10	6	175.50	0	0.00	175.00	6	1,304	0.46%
2022/02/09	0	0.00	6	178.50	178.00	-6	1,301	-0.46%
2022/02/08	0	0.00	1	172.50	173.00	-1	1,311	-0.08%
2022/01/19	0	0.00	1	157.50	159.50	-1	1,225	-0.08%
2022/01/11	4	155.50	0	0.00	156.50	4	1,159	0.34%
2022/01/07	0	0.00	2	158.50	158.00	-2	1,142	-0.18%
2022/01/06	0	0.00	3	162.50	164.00	-3	1,101	-0.27%
2022/01/05	1	165.50	1	166.50	166.00	0	1,083	0.00%
2022/01/03	1	174.00	1	176.00	175.00	0	1,004	0.00%
2021/12/30	14	179.43	8	178.13	175.50	6	938	0.64%
2021/12/29	2	170.00	2	172.00	178.50	0	766	0.00%
2021/12/28	1	165.00	4	162.00	162.50	-3	593	-0.51%
2021/12/27	2	156.50	2	152.50	152.00	0	483	0.00%
2021/12/17	1	140.00	0	0.00	139.50	1	436	0.23%
2021/11/25	0	0.00	1	137.50	136.00	-1	708	-0.14%
2021/11/19	1	137.50	1	136.00	136.00	0	717	0.00%
2021/11/17	0	0.00	9	135.00	136.00	-9	720	-1.25%
2021/11/11	2	141.50	1	139.00	139.00	1	732	0.14%
2021/11/10	6	143.00	8.1	146.11	142.50	-2.1	728	-0.29%
2021/11/09	3	139.50	5	143.70	142.50	-2	733	-0.27%
2021/11/08	1	140.50	1	138.00	139.00	0	733	0.00%
2021/11/05	1	135.50	2	141.00	143.00	-1	731	-0.14%
2021/11/04	8	136.88	0.7	135.50	135.50	7.3	710	1.02%
2021/11/01	0	0.00	6	132.50	134.00	-6	729	-0.82%
2021/10/29	6	135.00	0	0.00	133.00	6	737	0.81%
2021/10/21	1	132.00	0	0.00	132.00	1	805	0.12%
2021/10/20	1.1	133.00	0.7	133.00	132.50	0.4	809	0.05%
2021/10/13	0	131.17	0	0.00	130.50	0	817	0.00%
2021/10/12	0	132.00	0	0.00	133.00	0	820	0.00%
2021/10/04	0	134.50	0	0.00	130.50	0	836	0.00%
2021/09/29	2	139.51	0	0.00	139.00	2	822	0.24%
2021/09/27	2	143.00	1.2	142.50	142.50	0.8	835	0.09%
2021/09/24	0.1	141.50	0	0.00	141.50	0.1	832	0.01%
2021/09/15	4	151.50	2	156.00	143.00	2	770	0.26%
2021/09/07	2	142.75	2	138.50	143.00	0	599	0.00%
2021/09/06	3	139.83	3	138.00	138.50	0	568	0.00%
2021/09/02	0	0.00	3	126.17	125.50	-3	598	-0.50%
2021/08/30	2	127.50	0	0.00	127.00	2	733	0.27%
2021/08/26	2	128.50	1	129.00	128.00	1	743	0.13%
2021/08/23	1	124.50	0	0.00	124.50	1	734	0.14%
2021/08/13	3	131.67	3	129.83	129.00	0	691	0.01%
2021/08/12	2	153.00	0	0.00	154.50	2	665	0.30%
2021/08/11	0	0.00	5	156.00	156.00	-5	646	-0.77%
2021/08/10	0	0.00	1.2	154.50	157.00	-1.2	637	-0.19%
2021/08/06	0	0.00	1	161.50	162.00	-1	626	-0.16%
2021/08/05	1	160.00	0	0.00	160.50	1	623	0.16%
2021/08/03	0.1	157.00	2	156.50	157.00	-1.9	618	-0.31%
2021/07/30	0.1	141.50	0	0.00	144.00	0.1	588	0.01%
2021/07/12	0	0.00	1	132.00	133.00	-1	566	-0.18%
2021/07/06	1	131.00	0	0.00	130.50	1	586	0.17%
2021/06/30	3	127.00	0	0.00	126.00	3	598	0.50%
2021/06/28	0	0.00	1	127.50	128.00	-1	604	-0.17%
2021/06/23	1	124.00	0	0.00	124.50	1	634	0.16%
2021/06/17	4	125.88	0	0.00	126.00	4	656	0.61%
2021/06/11	2	122.50	0	0.00	123.00	2	641	0.31%
2021/06/08	0	0.00	1	130.00	129.50	-1	551	-0.18%
2021/06/07	1	119.00	0	0.00	126.50	1	496	0.20%
2021/05/24	2	111.50	0	0.00	113.00	2	488	0.41%
2021/05/21	0	0.00	2	113.50	113.50	-2	490	-0.41%
2021/05/13	7	108.86	0	0.00	107.50	7	484	1.44%
2021/05/04	1	115.00	1	114.50	116.00	0	458	0.00%
2021/04/26	1	120.50	0	0.00	121.50	1	446	0.22%
2021/04/19	1	120.50	0	0.00	119.00	1	432	0.23%
2021/04/14	2	113.00	0	0.00	117.50	2	415	0.48%
2021/04/13	0	0.00	1	117.50	115.50	-1	408	-0.24%
2021/04/12	0	0.00	2	119.75	117.50	-2	401	-0.50%
2021/04/09	3	116.00	0	0.00	116.50	3	392	0.76%
2021/03/30	2	117.25	0	0.00	114.50	2	351	0.57%
2021/03/24	1	112.00	0	0.00	111.50	1	315	0.32%
2021/03/10	2	107.50	0	0.00	107.50	2	342	0.58%
2021/03/04	4	106.50	0	0.00	107.50	4	337	1.19%
2021/03/03	2	109.00	0	0.00	109.00	2	332	0.60%
2021/01/28	4	101.50	0	0.00	101.00	4	296	1.35%
2021/01/22	4	101.50	0	0.00	101.50	4	294	1.36%
2021/01/08	0	108.00	0	0.00	108.50	0	271	0.00%
2021/01/05	2	107.50	0	0.00	108.00	2	260	0.77%
2020/12/22	0	0.00	0.2	108.53	107.00	-0.2	249	-0.08%
2020/12/14	2	107.00	0	0.00	107.00	2	243	0.82%
2020/12/11	0	0.00	1	108.00	109.00	-1	239	-0.42%
2020/12/09	0	0.00	4	110.00	109.50	-4	219	-1.82%
2020/12/08	0	0.00	0.1	106.00	109.00	-0.1	214	-0.04%
2020/12/07	0.1	106.50	0	0.00	107.00	0.1	202	0.05%
2020/11/11	2	100.50	0	0.00	101.00	2	262	0.76%
2020/11/02	3	98.40	0	0.00	98.40	3	283	1.06%
2020/09/07	0	0.00	1	104.50	102.50	-1	962	-0.10%
2020/09/01	0	0.00	1	105.50	105.50	-1	947	-0.11%
2020/08/31	1	107.00	1	110.00	107.50	0	944	0.00%
2020/08/28	0	0.00	1	101.00	101.00	-1	914	-0.11%
2020/08/26	3	101.83	1.4	102.07	104.00	1.6	913	0.18%
2020/08/07	1	106.50	0	0.00	107.50	1	875	0.11%
2020/08/05	0	0.00	6	112.00	110.50	-6	866	-0.69%
2020/07/29	0	0.00	2	110.00	110.50	-2	830	-0.24%
2020/07/27	1	118.50	0	0.00	113.50	1	782	0.13%
2020/07/24	0	0.00	9	112.72	111.00	-9	726	-1.24%
2020/07/22	1	107.00	0	0.00	106.00	1	671	0.15%
2020/07/21	0	0.00	2	105.50	106.00	-2	668	-0.30%
2020/07/09	0.3	114.00	1	113.50	112.00	-0.7	607	-0.12%
2020/07/08	1	112.50	9	107.33	116.00	-8	559	-1.43%
2020/07/07	1	125.00	0	0.00	129.00	1	512	0.20%
2020/07/06	6	127.33	0	0.00	129.00	6	476	1.26%
2020/07/03	8	121.25	8	125.94	123.50	0	447	0.00%
2020/06/22	4	102.50	0	0.00	103.00	4	332	1.20%
2020/06/19	0	0.00	1	102.50	102.00	-1	328	-0.30%
2020/06/18	1	104.00	0	0.00	104.50	1	314	0.32%
2020/06/16	1	108.00	0	0.00	108.00	1	278	0.36%
2020/04/24	0	0.00	4	95.00	95.30	-4	232	-1.72%
2020/03/26	5	85.00	0	0.00	84.90	5	219	2.27%
2020/03/24	1	81.00	0	0.00	81.50	1	216	0.46%
2020/03/05	2	95.10	0	0.00	96.00	2	176	1.13%
2020/02/26	0	0.00	3	93.00	94.20	-3	159	-1.88%
2020/02/07	1	89.70	0	0.00	89.80	1	215	0.46%
2020/01/30	8	90.74	0	0.00	88.80	8	287	2.78%
2020/01/16	1	93.50	0	0.00	94.60	1	297	0.34%
2019/12/30	2	93.90	0	0.00	94.10	2	292	0.68%
2019/12/20	2	93.80	0	0.00	93.60	2	298	0.67%
2019/12/19	1	94.20	0	0.00	94.90	1	300	0.33%
2019/12/13	1	94.60	0	0.00	94.50	1	297	0.34%
2019/12/09	1	94.20	1	94.70	94.40	0	279	0.00%
2019/12/02	4	90.00	0	0.00	90.30	4	269	1.48%
2019/11/11	2	92.00	0	0.00	91.80	2	233	0.86%
2019/11/04	0	0.00	2	102.50	101.50	-2	178	-1.12%
2019/11/01	0	0.00	2	95.00	96.70	-2	137	-1.45%
2019/10/21	0	0.00	2	85.00	85.20	-2	92	-2.17%
2019/10/18	2	83.30	0	0.00	84.60	2	92	2.16%
2019/06/18	0	0.00	1	81.30	81.60	-1	142	-0.70%
2019/06/12	1	86.00	0	0.00	86.80	1	132	0.76%
2019/05/28	0	0.00	1	88.90	87.70	-1	130	-0.77%
2019/05/15	1	83.20	0	0.00	83.20	1	192	0.52%
2019/05/10	0	0.00	1	86.30	85.00	-1	193	-0.52%
2019/04/30	2	87.20	0	0.00	87.30	2	183	1.09%
2019/04/29	2	87.80	0	0.00	87.00	2	184	1.09%
2019/02/26	0	0.00	1	90.50	90.10	-1	203	-0.49%
2019/02/22	1	91.00	0	0.00	90.60	1	202	0.49%
2019/02/19	1	95.30	1	96.00	96.00	0	189	0.00%
2018/12/03	0	0.00	1	87.00	87.60	-1	380	-0.26%
2018/11/30	1	86.30	0	0.00	86.30	1	382	0.26%
2018/10/31	0	0.00	1	75.50	76.40	-1	517	-0.19%
2018/10/18	1	81.00	0	0.00	81.10	1	689	0.14%
2018/10/17	0	0.00	1	84.20	84.60	-1	684	-0.15%
2018/10/16	1	82.50	0	0.00	83.20	1	695	0.14%
2018/10/15	1	83.00	0	0.00	82.30	1	750	0.13%
2018/10/12	0	0.00	1	84.00	83.50	-1	776	-0.13%
2018/10/11	0	0.00	2	83.50	82.00	-2	777	-0.26%
2018/10/05	1	94.00	0	0.00	93.80	1	770	0.13%
2018/10/02	5	96.58	11	98.38	98.30	-6	807	-0.74%
2018/09/25	1	97.90	0	0.00	97.30	1	872	0.11%
2018/09/21	0	0.00	3	96.90	97.70	-3	894	-0.34%
2018/09/20	0	0.00	2	95.05	95.10	-2	937	-0.21%
2018/09/19	11	96.30	6	98.57	95.00	5	995	0.50%
2018/09/18	5	98.14	0	0.00	94.50	5	1,057	0.47%
2018/09/14	2	100.00	5	98.54	99.20	-3	1,088	-0.28%
2018/09/07	1	101.00	0	0.00	98.40	1	1,050	0.10%
2018/09/06	4	105.50	4	107.00	106.00	0	1,031	0.00%
2018/09/04	5	108.00	5	108.50	109.00	0	1,030	0.00%
2018/08/31	5	111.00	0	0.00	110.50	5	1,028	0.49%
2018/08/28	10	103.50	13	104.54	111.00	-3	1,028	-0.29%
2018/08/27	5	104.50	6	104.75	104.00	-1	1,015	-0.10%
2018/08/24	1	102.50	1	104.00	103.50	0	1,014	0.00%
2018/08/23	0	0.00	1	106.00	106.00	-1	1,011	-0.10%
2018/08/22	4	104.25	0	0.00	103.00	4	1,005	0.40%
2018/08/17	0	0.00	7	102.50	102.00	-7	1,011	-0.69%
2018/08/15	1	105.00	0	0.00	105.00	1	995	0.10%
2018/08/10	1	114.00	0	0.00	110.50	1	948	0.11%
2018/08/07	1	112.00	0	0.00	112.50	1	900	0.11%
2018/08/06	2	121.00	0	0.00	117.00	2	879	0.23%
2018/08/02	5	119.00	0	0.00	115.00	5	808	0.62%
2018/08/01	10	110.00	11	110.55	115.00	-1	763	-0.13%
2018/07/20	0	0.00	1	111.00	107.00	-1	648	-0.15%
2018/07/19	1	106.50	2	105.50	104.00	-1	593	-0.17%
2018/07/12	1	103.50	0	0.00	104.50	1	538	0.19%
2018/06/29	2	107.75	0	0.00	108.50	2	381	0.52%
2018/06/12	0	0.00	1	86.50	86.20	-1	139	-0.72%
2018/06/08	1	85.80	0	0.00	85.40	1	134	0.74%
2018/06/07	0	0.00	4	88.00	86.50	-4	130	-3.07%
2018/06/06	4	91.00	0	0.00	91.40	4	113	3.53%