美時 (1795)-元大-佳里券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
270.0
漲跌
▲2.5
漲幅
+0.93%
成交量
1,291張
產業
上市生技醫療類股
620人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	1.1	268.64	1	270.00	270.00	0.1	2,793	0.00%
2024/09/25	0	0.00	1	270.00	271.00	-1	2,990	-0.03%
2024/09/24	0.5	272.79	2	270.75	271.00	-1.5	3,075	-0.05%
2024/09/23	3	274.00	1	270.50	274.00	2	3,212	0.06%
2024/09/20	1.1	270.45	0	0.00	268.50	1.1	3,430	0.03%
2024/09/18	2	267.00	0	0.00	267.00	2	3,490	0.06%
2024/09/16	0	0.00	1	268.50	269.50	-1	3,553	-0.03%
2024/09/13	1	279.00	1	276.50	269.00	0	3,568	0.00%
2024/09/12	1	277.00	1	275.50	277.50	0	3,586	0.00%
2024/09/11	0.1	271.50	0	0.00	270.50	0.1	3,649	0.00%
2024/09/10	4	283.75	3	283.33	278.00	1	3,656	0.03%
2024/09/09	0.5	274.60	0	0.00	284.50	0.5	3,667	0.01%
2024/09/06	2	271.25	3	273.17	275.50	-1	3,681	-0.03%
2024/09/05	2.1	267.14	0	0.00	266.50	2.1	3,698	0.06%
2024/09/04	0.2	275.00	0	0.00	274.00	0.2	3,719	0.01%
2024/09/03	0.2	286.00	0	0.00	285.50	0.2	3,724	0.01%
2024/09/02	0.5	289.54	1	286.50	286.50	-0.5	3,763	-0.01%
2024/08/30	1	287.00	2	285.52	287.00	-1	3,793	-0.03%
2024/08/29	0.1	280.00	0	0.00	282.00	0.1	3,780	0.00%
2024/08/28	1.2	283.08	0.1	284.00	281.00	1.1	3,820	0.03%
2024/08/27	0	0.00	0	281.50	285.00	0	3,895	0.00%
2024/08/26	0.2	282.50	0	284.00	281.00	0.2	3,944	0.00%
2024/08/23	0.2	277.50	0	0.00	281.50	0.2	3,949	0.01%
2024/08/21	0.8	284.13	0	0.00	281.50	0.8	3,999	0.02%
2024/08/20	2	283.00	2	285.75	284.50	0	4,004	0.00%
2024/08/19	1	281.50	5	279.20	278.50	-4	4,026	-0.10%
2024/08/16	1	275.00	2.7	275.24	275.00	-1.7	4,025	-0.04%
2024/08/15	2	273.00	2	274.50	273.00	0	4,054	0.00%
2024/08/14	2	270.75	1	272.50	272.00	1	4,165	0.02%
2024/08/13	1	273.00	0	0.00	272.00	1	4,314	0.02%
2024/08/12	1	272.50	0	0.00	273.00	1	4,355	0.02%
2024/08/09	0	0.00	0.5	268.98	267.00	-0.5	4,326	-0.01%
2024/08/06	0	0.00	3	225.67	235.50	-3	4,467	-0.07%
2024/08/05	2.4	231.33	3	233.83	230.00	-0.6	4,449	-0.01%
2024/08/02	3.1	267.55	1	266.00	260.00	2.1	4,437	0.05%
2024/08/01	0	274.00	2	271.25	273.50	-2	4,550	-0.04%
2024/07/31	1.1	269.75	1	269.50	265.00	0.1	4,584	0.00%
2024/07/30	2.2	274.82	0	0.00	275.50	2.2	4,598	0.05%
2024/07/29	4	285.50	3	284.00	279.50	1	4,604	0.02%
2024/07/26	0.1	283.00	1	287.50	284.50	-0.9	4,614	-0.02%
2024/07/22	1.1	280.60	2	287.50	283.00	-1	4,708	-0.02%
2024/07/19	1.1	287.74	1	281.50	283.00	0.1	4,736	0.00%
2024/07/18	1.1	286.18	0	0.00	288.50	1.1	4,800	0.02%
2024/07/17	5	290.40	4	290.25	291.00	1	4,844	0.02%
2024/07/16	1	291.00	0	0.00	286.50	1	4,857	0.02%
2024/07/15	3.2	285.81	3	289.17	287.50	0.2	4,951	0.00%
2024/07/11	10.3	287.08	2.3	283.80	282.00	8	5,093	0.16%
2024/07/10	10.1	302.36	4	305.00	300.50	6.1	5,097	0.12%
2024/07/09	5.1	305.36	2	302.00	302.50	3.1	5,200	0.06%
2024/07/08	5.1	312.34	5	309.60	309.00	0.1	5,390	0.00%
2024/07/05	6	305.42	20	306.50	306.50	-14	5,451	-0.26%
2024/07/04	11	303.27	1	304.50	303.50	10	5,589	0.18%
2024/07/03	7.3	313.25	7	315.21	310.00	0.3	5,566	0.01%
2024/07/02	4	313.50	1	312.50	311.50	3	5,724	0.05%
2024/07/01	9	318.89	12.2	317.47	317.00	-3.2	5,824	-0.05%
2024/06/28	5	310.40	4	310.13	309.50	1	5,746	0.02%
2024/06/27	4.2	309.71	3	307.67	305.00	1.2	5,785	0.02%
2024/06/26	7	304.14	11.3	303.39	310.50	-4.3	5,746	-0.07%
2024/06/25	2	290.01	4.3	291.98	290.00	-2.3	5,671	-0.04%
2024/06/24	5	288.60	2	289.00	287.50	3	6,014	0.05%
2024/06/21	8.2	292.31	3.2	292.60	290.00	5	6,092	0.08%
2024/06/20	2	289.00	1	289.50	289.00	1	6,277	0.02%
2024/06/19	3	289.17	2	289.25	288.50	1	6,371	0.02%
2024/06/18	1	291.50	4	293.13	291.50	-3	6,352	-0.05%
2024/06/17	0.9	289.00	4.1	289.36	287.00	-3.2	6,342	-0.05%
2024/06/14	3	286.50	1	284.50	284.00	2	6,336	0.03%
2024/06/13	3	287.00	1	288.00	288.50	2	6,333	0.03%
2024/06/12	1.2	288.67	2	288.50	287.50	-0.8	6,377	-0.01%
2024/06/11	2	291.75	1	290.50	287.50	1	6,382	0.02%
2024/06/07	3	289.50	2	292.50	289.50	1	6,406	0.02%
2024/06/06	2	287.00	0	0.00	287.50	2	6,384	0.03%
2024/06/05	0.3	292.50	3	292.00	292.50	-2.7	6,378	-0.04%
2024/06/04	1	285.00	1	287.50	285.50	0	6,382	0.00%
2024/06/03	1.1	290.41	1.5	287.33	289.00	-0.4	6,449	-0.01%
2024/05/31	3	283.83	3	285.83	284.00	0	6,466	0.00%
2024/05/30	1.3	280.36	1	276.50	276.00	0.3	6,508	0.00%
2024/05/28	2	281.26	0	0.00	280.50	2	6,553	0.03%
2024/05/27	1	282.50	0	0.00	282.50	1	6,673	0.01%
2024/05/24	1.2	279.40	0	0.00	280.00	1.2	6,892	0.02%
2024/05/23	3.2	287.95	2	288.00	281.00	1.2	7,079	0.02%
2024/05/22	0.1	286.17	0	0.00	287.00	0.1	7,028	0.00%
2024/05/21	3.1	287.12	0	0.00	286.50	3.1	7,048	0.04%
2024/05/20	1.1	291.69	2.3	290.83	291.50	-1.3	7,042	-0.02%
2024/05/17	1.4	300.21	2	299.75	301.00	-0.6	6,923	-0.01%
2024/05/16	2	289.00	0	0.00	287.00	2	6,817	0.03%
2024/05/15	1	279.50	0	0.00	281.00	1	6,785	0.01%
2024/05/13	0.2	279.00	0	0.00	279.00	0.2	6,755	0.00%
2024/05/08	0	0.00	1	287.50	290.00	-1	6,751	-0.01%
2024/05/07	2	284.75	0	0.00	285.50	2	6,791	0.03%
2024/05/06	1.1	307.69	2	301.00	300.00	-1	6,653	-0.01%
2024/05/03	1	311.00	1	318.50	307.50	0	6,634	0.00%
2024/05/02	1	327.50	1	319.00	317.00	0	6,602	0.00%
2024/04/30	1	328.50	0	0.00	323.00	1	6,606	0.02%
2024/04/29	1	318.50	3	326.00	329.00	-2	6,734	-0.03%
2024/04/25	1	313.00	0	0.00	312.00	1	6,784	0.01%
2024/04/24	2	324.50	0	0.00	320.50	2	6,811	0.03%
2024/04/23	3	316.00	3	317.83	320.50	0	6,878	0.00%
2024/04/19	0	0.00	1.1	320.45	311.50	-1.1	7,220	-0.02%
2024/04/18	0	322.50	1	329.88	321.00	-1	7,168	-0.01%
2024/04/17	1	333.00	0.2	335.06	333.50	0.9	7,175	0.01%
2024/04/16	0	0.00	0.1	330.31	334.00	-0.1	7,140	0.00%
2024/04/15	0.1	333.50	0	0.00	332.50	0.1	7,006	0.00%
2024/04/12	1	343.00	2	341.75	342.00	-1	7,026	-0.01%
2024/04/11	0.1	326.19	4	329.38	325.00	-3.9	6,982	-0.06%
2024/04/10	1	329.00	4	326.00	326.50	-3	6,910	-0.04%
2024/04/08	3	325.54	3	329.17	325.00	0	6,869	0.00%
2024/04/03	3	309.00	1.2	318.62	317.50	1.8	6,735	0.03%
2024/04/02	1	308.00	1	311.50	310.50	0	6,597	0.00%
2024/04/01	3	311.00	4	313.75	308.00	-1	6,573	-0.02%
2024/03/29	3.1	304.66	3	306.67	304.00	0.1	6,465	0.00%
2024/03/28	4	311.12	1.1	313.86	306.00	2.9	6,436	0.05%
2024/03/27	13.1	307.34	21.4	308.83	310.00	-8.3	6,315	-0.13%
2024/03/26	2	295.25	2	295.50	293.00	0	5,985	0.00%
2024/03/25	4	294.63	14	297.29	294.50	-10	5,987	-0.17%
2024/03/22	1	277.00	1.1	279.23	288.50	-0.1	5,788	0.00%
2024/03/21	9	275.33	0	0.00	274.50	9	5,766	0.16%
2024/03/20	0	0.00	1	276.00	276.50	-1	5,825	-0.02%
2024/03/19	0	0.00	4	271.50	275.50	-4	5,811	-0.07%
2024/03/18	4	269.38	0	0.00	271.00	4	5,894	0.07%
2024/03/15	0	0.00	4	269.25	271.50	-4	5,928	-0.07%
2024/03/14	1	269.00	7	273.21	270.00	-6	5,896	-0.10%
2024/03/13	12	270.87	0	0.00	266.50	12	5,939	0.20%
2024/03/08	1	276.53	0	0.00	275.00	1	6,246	0.02%
2024/03/07	1	287.33	1	286.50	284.00	0	6,386	0.00%
2024/03/06	2.2	291.17	1	297.50	289.00	1.2	6,581	0.02%
2024/03/05	2	296.00	1	296.50	294.50	1	6,582	0.02%
2024/03/04	2.2	291.46	2	292.25	291.50	0.2	6,550	0.00%
2024/03/01	0	0.00	5	289.90	289.50	-5	6,606	-0.08%
2024/02/29	2	292.24	4	292.50	289.50	-2	6,850	-0.03%
2024/02/27	8	297.75	7	298.86	296.00	1	6,802	0.01%
2024/02/26	3	287.17	5.1	289.33	293.50	-2.1	6,616	-0.03%
2024/02/23	1	273.01	1	273.00	272.00	0	6,475	0.00%
2024/02/22	1	274.50	0	0.00	273.00	1	6,523	0.02%
2024/02/21	0.1	279.00	0.3	278.00	276.50	-0.3	6,639	0.00%
2024/02/20	1	277.00	2	276.52	275.50	-1	6,686	-0.02%
2024/02/19	2	276.25	2	281.50	275.00	0	6,836	0.00%
2024/02/16	1.3	276.88	8	276.31	277.00	-6.7	6,991	-0.10%
2024/02/15	3	272.67	0	0.00	273.00	3	7,030	0.04%
2024/02/02	4	276.24	0	0.00	274.50	4	7,221	0.06%
2024/02/01	6	286.17	1	281.06	282.00	5	7,231	0.07%
2024/01/31	0	273.00	4.3	280.35	279.50	-4.2	7,211	-0.06%
2024/01/30	10	275.79	6.1	272.13	271.00	3.9	7,270	0.05%
2024/01/29	0	0.00	3	276.83	277.00	-3	7,243	-0.04%
2024/01/26	2	274.50	12	275.29	273.50	-10	7,327	-0.14%
2024/01/25	3	274.83	0	0.00	274.50	3	7,375	0.04%
2024/01/24	7	279.21	7	278.57	278.00	0	7,471	0.00%
2024/01/23	3.1	273.07	2	275.50	276.50	1.1	7,556	0.01%
2024/01/22	1	282.50	1	282.00	282.50	0	7,586	0.00%
2024/01/19	1	290.00	2	289.50	288.50	-1	7,813	-0.01%
2024/01/18	4	287.88	5	289.00	288.50	-1	7,923	-0.01%
2024/01/17	9.1	294.66	6	290.33	288.50	3.1	8,052	0.04%
2024/01/16	5	299.30	5	300.60	303.00	0	8,078	0.00%
2024/01/15	3.1	293.85	7.1	294.61	296.50	-4	7,934	-0.05%
2024/01/12	1	285.50	0	0.00	282.50	1	7,715	0.01%
2024/01/11	4	285.50	0	0.00	281.50	4	7,746	0.05%
2024/01/10	3	286.67	5	288.90	290.00	-2	7,653	-0.03%
2024/01/09	3	282.00	4	285.50	288.00	-1	7,613	-0.01%
2024/01/08	10.3	284.02	5	286.40	284.50	5.2	7,572	0.07%
2024/01/05	5	277.20	17.1	279.89	285.00	-12.1	7,456	-0.16%
2024/01/04	3	272.17	3	275.00	272.00	0	7,277	0.00%
2024/01/03	6	275.08	3	274.50	270.50	3	7,252	0.04%
2024/01/02	0	0.00	7	276.86	275.50	-7	7,146	-0.10%
2023/12/29	5	267.60	4	269.25	272.00	1	7,086	0.01%
2023/12/27	0	0.00	2	267.25	269.50	-2	6,981	-0.03%
2023/12/26	0	0.00	6	262.08	264.00	-6	6,955	-0.09%
2023/12/25	2	262.00	0	0.00	260.00	2	6,955	0.03%
2023/12/22	7	267.64	2.1	266.80	267.00	5	6,893	0.07%
2023/12/20	3	275.67	2.1	279.00	273.50	1	6,861	0.01%
2023/12/19	0	0.00	1	269.50	273.50	-1	6,779	-0.01%
2023/12/18	1	276.50	1	278.50	272.50	0	6,815	0.00%
2023/12/15	1	267.50	1	274.50	274.00	0	6,831	0.00%
2023/12/14	1	270.50	2	268.75	268.50	-1	6,792	-0.01%
2023/12/13	3	268.17	4	267.00	264.50	-1	6,764	-0.01%
2023/12/12	4	276.38	2	275.00	274.00	2	6,707	0.03%
2023/12/11	0	0.00	1	276.50	274.50	-1	6,653	-0.02%
2023/12/08	6	274.33	4	276.50	272.00	2	6,615	0.03%
2023/12/07	10	275.85	5	276.30	274.00	5	6,627	0.08%
2023/12/06	0	0.00	1	273.00	270.00	-1	6,521	-0.02%
2023/12/05	9	274.33	7	274.21	272.00	2	6,487	0.03%
2023/12/04	3	275.83	1	274.00	277.00	2	6,286	0.03%
2023/12/01	5	269.70	9	267.72	267.50	-4	6,085	-0.07%
2023/11/30	1	257.50	1	259.50	258.50	0	5,839	0.00%
2023/11/29	1	258.50	3	261.00	261.00	-2	5,805	-0.03%
2023/11/28	1	256.00	2	258.00	258.00	-1	5,753	-0.02%
2023/11/27	9	259.11	11	258.18	257.00	-2	5,706	-0.04%
2023/11/24	3	247.00	3	250.67	250.00	0	5,466	0.00%
2023/11/22	2	249.00	1	253.50	245.50	1	5,363	0.02%
2023/11/21	6	249.67	6	248.00	248.00	0	5,328	0.00%
2023/11/20	8	257.44	4	256.13	251.50	4	5,321	0.08%
2023/11/17	8	254.63	5	253.60	254.00	3	5,218	0.06%
2023/11/16	6	255.08	6	255.08	253.00	0	5,168	0.00%
2023/11/15	2	248.25	8	247.94	252.00	-6	5,061	-0.12%
2023/11/14	0	0.00	1	230.50	238.50	-1	4,929	-0.02%
2023/11/13	3	235.83	8	234.63	233.00	-5	4,992	-0.10%
2023/11/10	9	240.78	9	241.22	240.50	0	5,229	0.00%
2023/11/09	18	243.42	10	241.75	236.00	8	5,220	0.15%
2023/11/08	4	242.75	1	244.50	242.00	3	5,433	0.06%
2023/11/07	5	248.10	3	242.83	243.50	2	5,584	0.04%
2023/11/06	5	245.30	4	246.63	247.00	1	5,726	0.02%
2023/11/03	8	248.13	7	245.07	244.50	1	5,828	0.02%
2023/11/02	2	249.50	5	249.10	248.50	-3	5,801	-0.05%
2023/11/01	4	254.75	2.1	256.03	251.00	1.9	5,757	0.03%
2023/10/31	2	253.75	2	250.00	252.00	0	5,689	0.00%
2023/10/30	4	254.63	2	253.25	252.00	2	5,730	0.03%
2023/10/27	8	246.88	11	251.68	254.00	-3	5,619	-0.05%
2023/10/26	1	242.50	1	238.50	236.00	0	5,359	0.00%
2023/10/25	4	238.50	2	239.00	240.00	2	5,272	0.04%
2023/10/24	2.1	229.02	0	0.00	230.00	2.1	5,133	0.04%
2023/10/23	2	215.50	1	215.50	215.00	1	5,129	0.02%
2023/10/20	1.1	212.93	2	211.00	208.50	-1	5,254	-0.02%
2023/10/19	2	218.50	0	0.00	218.00	2	5,417	0.04%
2023/10/18	1	214.50	1	213.50	210.50	0	5,566	0.00%
2023/10/17	0	0.00	1	217.00	217.00	-1	5,735	-0.02%
2023/10/16	0.1	222.00	0	0.00	220.50	0.1	5,918	0.00%
2023/10/13	1	229.50	2	233.50	227.50	-1	5,982	-0.02%
2023/10/12	2	229.00	0	0.00	232.50	2	6,058	0.03%
2023/10/11	0	0.00	1	233.50	232.00	-1	6,183	-0.02%
2023/10/04	0	0.00	9	231.94	232.50	-9	6,534	-0.14%
2023/10/03	5	236.00	1	236.50	234.00	4	6,640	0.06%
2023/09/28	1	240.00	0	0.00	238.50	1	6,825	0.01%
2023/09/26	0.1	238.00	0	0.00	235.50	0.1	7,184	0.00%
2023/09/21	0	0.00	1	228.50	233.50	-1	7,937	-0.01%
2023/09/20	1	243.50	7	238.29	237.50	-6	8,128	-0.07%
2023/09/19	1	250.50	3	249.50	249.50	-2	8,256	-0.02%
2023/09/18	4	247.13	6	247.67	246.50	-2	8,281	-0.02%
2023/09/15	0	245.00	0	0.00	246.50	0	8,385	0.00%
2023/09/14	2	247.50	0	0.00	246.50	2	8,414	0.02%
2023/09/13	8	241.75	8	242.50	242.50	0	8,469	0.00%
2023/09/12	0	0.00	4	238.13	240.00	-4	8,595	-0.05%
2023/09/08	1	244.50	0	0.00	246.00	1	8,758	0.01%
2023/09/07	3	247.67	2	248.50	247.50	1	8,766	0.01%
2023/09/05	1	251.50	1	251.00	250.00	0	8,860	0.00%
2023/09/04	2.1	255.77	0	0.00	256.00	2.1	8,916	0.02%
2023/09/01	5	258.80	2	257.00	258.50	3	8,964	0.03%
2023/08/31	0	0.00	2	255.25	253.50	-2	9,023	-0.02%
2023/08/30	5	255.40	8	255.38	257.00	-3	9,202	-0.03%
2023/08/29	1	249.00	1	252.00	252.00	0	9,210	0.00%
2023/08/28	0	0.00	1	249.00	247.50	-1	9,262	-0.01%
2023/08/25	4	249.38	1	252.00	248.00	3	9,287	0.03%
2023/08/24	5	249.80	3	250.67	249.50	2	9,305	0.02%
2023/08/23	10	252.95	9	250.94	249.50	1	9,304	0.01%
2023/08/22	2	255.00	2	260.00	255.00	0	9,425	0.00%
2023/08/18	3	260.50	3	253.17	254.00	0	9,590	0.00%
2023/08/17	1	261.00	0	0.00	259.50	1	9,709	0.01%
2023/08/16	10	270.40	6	273.25	268.00	4	9,745	0.04%
2023/08/15	9	263.83	8.1	264.44	263.50	1	10,042	0.01%
2023/08/14	7.1	252.86	6	253.75	250.00	1.1	10,398	0.01%
2023/08/11	4	274.38	0.5	280.00	269.00	3.5	10,493	0.03%
2023/08/10	10.3	289.75	10	288.60	286.00	0.3	10,356	0.00%
2023/08/09	4.2	277.36	4	278.50	292.00	0.2	10,287	0.00%
2023/08/08	0	0.00	1	279.00	280.50	-1	10,417	-0.01%
2023/08/07	0	0.00	1	287.50	285.50	-1	10,717	-0.01%
2023/08/04	1.1	288.98	1	282.50	289.50	0.1	10,779	0.00%
2023/08/02	2	287.75	2.1	294.90	285.50	-0.1	10,840	0.00%
2023/08/01	1	293.50	1	291.00	293.00	0	10,808	0.00%
2023/07/31	0	285.00	0.1	285.00	286.50	-0.1	10,838	0.00%
2023/07/28	0	288.00	0	0.00	286.00	0	11,103	0.00%
2023/07/26	4.2	296.55	2	298.75	291.00	2.2	11,327	0.02%
2023/07/25	6.1	298.57	5	302.10	301.00	1.1	11,201	0.01%
2023/07/24	3	300.83	7	301.43	302.00	-4	11,079	-0.04%
2023/07/21	4.1	294.88	3	296.67	291.00	1.1	10,941	0.01%
2023/07/20	9	294.44	9.3	286.63	287.00	-0.3	10,868	0.00%
2023/07/19	2	293.25	2.1	293.69	292.00	-0.1	10,780	0.00%
2023/07/18	5	287.70	5	290.10	283.00	0	10,718	0.00%
2023/07/17	2.1	288.79	2	282.50	288.50	0.1	10,907	0.00%
2023/07/14	7.2	276.61	10	277.45	277.50	-2.8	10,937	-0.03%
2023/07/13	3	286.33	1	284.50	280.00	2	10,846	0.02%
2023/07/12	2.1	290.05	1	294.00	290.00	1.1	10,748	0.01%
2023/07/11	2.1	284.08	1.5	284.67	283.00	0.6	10,628	0.01%
2023/07/10	2	280.75	4	283.25	285.00	-2	10,638	-0.02%
2023/07/07	0.5	285.50	0	0.00	284.50	0.5	10,601	0.00%
2023/07/06	5	294.50	1	290.50	290.00	4	10,550	0.04%
2023/07/05	8	299.50	6.5	299.46	294.50	1.5	10,508	0.01%
2023/07/04	9	303.89	4	300.88	297.00	5	10,684	0.05%
2023/07/03	16.5	305.24	11	297.54	299.00	5.5	10,815	0.05%
2023/06/30	4	337.02	6	338.33	325.50	-2	10,553	-0.02%
2023/06/29	5	341.10	6	339.67	338.50	-1	10,581	-0.01%
2023/06/28	7	331.93	2	334.75	333.50	5	10,466	0.05%
2023/06/27	8	324.06	12	324.79	329.00	-4	10,336	-0.04%
2023/06/21	6	312.00	5	311.90	308.00	1	10,262	0.01%
2023/06/20	1	322.00	1	319.50	320.00	0	10,186	0.00%
2023/06/19	4	324.88	1	327.00	324.00	3	10,176	0.03%
2023/06/16	1	323.00	0	0.00	323.00	1	10,180	0.01%
2023/06/15	2	317.50	8	322.00	330.00	-6	10,090	-0.06%
2023/06/14	6	318.50	0	0.00	314.00	6	10,005	0.06%
2023/06/09	2	314.00	3	318.83	319.00	-1	10,155	-0.01%
2023/06/08	1	317.00	2	316.00	311.00	-1	10,193	-0.01%
2023/06/07	4	316.50	3	321.00	322.00	1	10,291	0.01%
2023/06/06	1	316.00	1	321.00	315.50	0	10,290	0.00%
2023/06/05	9	331.33	8	326.69	315.50	1	10,443	0.01%
2023/06/02	2	319.25	1	320.50	320.50	1	10,354	0.01%
2023/06/01	8	327.19	12	321.71	320.00	-4	10,395	-0.04%
2023/05/31	6	329.42	5	332.80	327.00	1	10,410	0.01%
2023/05/30	8	330.81	8	328.50	328.50	0	10,438	0.00%
2023/05/29	11	328.09	11	330.86	330.50	0	10,451	0.00%
2023/05/26	14	337.46	12.3	328.40	327.00	1.8	10,501	0.02%
2023/05/25	6	331.58	8	332.88	331.00	-2	10,435	-0.02%
2023/05/24	13	335.54	10	334.50	334.50	3	10,597	0.03%
2023/05/23	15	337.70	13	339.35	342.00	2	10,554	0.02%
2023/05/22	9	338.06	9	334.56	332.00	0	10,623	0.00%
2023/05/19	23	338.20	25	339.94	343.50	-2	10,942	-0.02%
2023/05/18	11	325.59	14	329.96	339.00	-3	10,548	-0.03%
2023/05/17	4	294.13	14.2	301.86	308.50	-10.2	10,167	-0.10%
2023/05/16	3	279.50	2	278.50	280.50	1	10,044	0.01%
2023/05/15	10	285.70	10	286.35	275.50	0	10,505	0.00%
2023/05/12	6	290.92	7	289.21	289.00	-1	10,560	-0.01%
2023/05/11	6	290.92	7	289.21	283.50	-1	10,608	-0.01%
2023/05/10	5	278.00	5	279.50	285.00	0	10,557	0.00%
2023/05/09	4	283.50	2	287.49	279.00	2	11,202	0.02%
2023/05/08	6.1	282.42	6.2	284.45	287.00	-0.2	11,495	0.00%
2023/05/04	5	280.30	10.1	281.55	279.00	-5.1	11,585	-0.04%
2023/05/03	1	274.00	1	276.00	272.50	0	11,322	0.00%
2023/05/02	12.1	268.27	11	268.77	278.00	1.1	11,293	0.01%
2023/04/28	4	260.50	4.5	261.89	259.50	-0.5	11,163	0.00%
2023/04/27	11	252.14	11	253.86	257.00	0	11,317	0.00%
2023/04/26	2	252.25	1	254.00	254.00	1	11,495	0.01%
2023/04/25	7.1	260.49	6	262.25	254.50	1.1	11,533	0.01%
2023/04/24	2	256.00	3.5	257.00	260.50	-1.5	11,571	-0.01%
2023/04/21	4.1	254.28	3	260.17	250.00	1.1	11,703	0.01%
2023/04/20	5	274.20	6.3	271.90	265.00	-1.3	11,657	-0.01%
2023/04/19	7.4	262.88	5.5	266.64	269.00	1.9	11,532	0.02%
2023/04/18	1	263.50	1	264.00	265.50	0	11,483	0.00%
2023/04/17	0.5	263.00	1	265.50	262.00	-0.5	11,531	0.00%
2023/04/14	1	265.00	2	267.00	265.00	-1	11,654	-0.01%
2023/04/13	7	271.93	6	271.25	267.00	1	11,820	0.01%
2023/04/12	2	270.00	1	268.00	267.50	1	12,000	0.01%
2023/04/11	2	269.24	1	270.50	265.50	1	12,263	0.01%
2023/04/10	4	268.75	5	265.70	265.50	-1	12,365	-0.01%
2023/04/07	11	276.13	14	276.43	273.00	-3	12,493	-0.02%
2023/04/06	14	264.25	25.1	267.98	269.50	-11.1	12,364	-0.09%
2023/03/31	6.1	253.75	8	252.06	251.00	-2	12,223	-0.02%
2023/03/30	18.1	259.00	14	257.61	257.50	4.1	12,342	0.03%
2023/03/29	4	251.51	4	251.88	258.00	0	12,279	0.00%
2023/03/28	15	253.70	16	247.94	246.00	-1	12,297	-0.01%
2023/03/27	15	254.33	9	253.67	252.00	6	12,263	0.05%
2023/03/24	8	248.13	2	252.50	252.50	6	12,406	0.05%
2023/03/23	3	245.33	4	244.75	244.00	-1	12,539	-0.01%
2023/03/22	4.1	243.38	4	244.75	243.50	0.1	12,526	0.00%
2023/03/21	17	247.62	17	244.29	243.50	0	12,477	0.00%
2023/03/20	1	250.00	0	0.00	248.50	1	12,412	0.01%
2023/03/17	6	248.67	5	247.50	247.50	1	12,389	0.01%
2023/03/16	7	246.93	8	248.00	245.50	-1	12,333	-0.01%
2023/03/15	2	253.50	1	253.50	254.50	1	12,230	0.01%
2023/03/14	3	253.67	2	251.50	248.00	1	12,164	0.01%
2023/03/13	4	253.25	4	250.13	250.00	0	12,117	0.00%
2023/03/10	11	261.86	11	257.36	255.00	0	12,041	0.00%
2023/03/09	0	272.00	0	0.00	270.00	0	11,896	0.00%
2023/03/08	5.2	273.75	2	279.25	271.50	3.2	11,878	0.03%
2023/03/07	2	280.00	0	0.00	277.50	2	11,702	0.02%
2023/03/06	1	284.00	1	285.50	285.00	0	12,145	0.00%
2023/03/03	0	280.50	5	281.20	278.50	-5	13,111	-0.04%
2023/03/02	1	282.50	2	285.50	283.50	-1	13,927	-0.01%
2023/03/01	12	283.25	19	281.61	278.50	-7	14,737	-0.05%
2023/02/24	1	282.50	4	279.50	281.00	-3	15,311	-0.02%
2023/02/23	2	286.00	2	282.00	285.00	0	15,679	0.00%
2023/02/22	4	283.63	4	282.00	276.50	0	16,351	0.00%
2023/02/21	2	285.50	62	284.15	287.00	-60	16,517	-0.36%
2023/02/20	49	291.99	40	286.03	284.50	9	16,869	0.05%
2023/02/17	106	292.08	41	292.23	294.50	65	16,801	0.39%	大買/
2023/02/16	5	279.40	9	280.67	284.00	-4	16,713	-0.02%
2023/02/15	5	272.40	5	272.40	272.50	0	17,036	0.00%
2023/02/14	17	273.85	22	269.61	267.50	-5	17,159	-0.03%
2023/02/13	106	284.54	99	283.14	277.50	7	16,933	0.04%	大買/
2023/02/10	55	278.48	57	280.99	277.50	-2	16,509	-0.01%
2023/02/09	20	282.48	14	279.50	276.00	6	16,298	0.04%
2023/02/08	11	281.82	23	282.61	284.00	-12	16,106	-0.07%
2023/02/07	47	280.39	28.5	279.72	281.00	18.6	15,899	0.12%
2023/02/06	8	261.31	8.2	260.67	273.50	-0.2	15,267	0.00%
2023/02/03	21.5	247.36	20.4	248.06	249.00	1.1	14,987	0.01%
2023/02/02	0.1	242.00	2.1	243.67	247.00	-2	14,905	-0.01%
2023/02/01	4.4	240.73	4	239.63	237.50	0.4	14,915	0.00%
2023/01/31	1	238.00	3	238.00	238.00	-2	15,027	-0.01%
2023/01/30	0	0.00	3	240.00	237.50	-3	15,090	-0.02%
2023/01/17	8	245.00	1	243.50	243.50	7	15,139	0.05%
2023/01/16	11	236.95	10	241.70	244.00	1	15,033	0.01%
2023/01/13	5	230.00	0	0.00	230.00	5	14,972	0.03%
2023/01/12	9	236.11	18	232.47	230.50	-9	15,079	-0.06%
2023/01/11	12	246.75	14	243.46	240.50	-2	15,022	-0.01%
2023/01/10	10	247.35	9	246.61	244.00	1	15,027	0.01%
2023/01/09	1	254.00	2	247.25	249.00	-1	15,190	-0.01%
2023/01/06	5	241.50	4.1	240.59	240.50	0.9	15,412	0.01%
2023/01/05	1	249.00	1	244.50	239.50	0	15,764	0.00%
2023/01/04	4	250.25	3	246.00	243.50	1	16,017	0.01%
2023/01/03	0	0.00	3	249.83	250.50	-3	16,305	-0.02%
2022/12/30	14.1	248.34	10	246.50	246.00	4.1	16,433	0.02%
2022/12/29	5	239.50	16	249.25	250.00	-11	16,415	-0.07%
2022/12/28	7	236.43	7	239.14	238.50	0	16,430	0.00%
2022/12/27	8	234.06	11	233.64	237.50	-3	16,705	-0.02%
2022/12/26	8	237.44	4	240.13	240.50	4	16,719	0.02%
2022/12/23	20	228.90	21	232.79	232.00	-1	16,719	-0.01%
2022/12/22	7	226.21	5	230.00	231.50	2	16,890	0.01%
2022/12/21	3	232.67	2	229.25	228.50	1	16,922	0.01%
2022/12/20	3	235.00	3	227.00	225.50	0	17,186	0.00%
2022/12/19	5	239.50	5	237.00	237.00	0	17,308	0.00%
2022/12/16	5	239.50	4	240.38	234.50	1	17,539	0.01%
2022/12/15	6	245.17	1	241.50	241.00	5	17,789	0.03%
2022/12/14	0	0.00	2	255.00	255.00	-2	17,895	-0.01%
2022/12/13	0	0.00	4	252.75	251.50	-4	18,254	-0.02%
2022/12/12	1	251.00	0	0.00	252.00	1	18,508	0.01%
2022/12/09	1	244.00	0.1	248.00	254.00	0.9	18,682	0.00%
2022/12/06	0	0.00	1	269.00	249.50	-1	19,596	-0.01%
2022/12/05	0	270.00	0	0.00	269.50	0	19,919	0.00%
2022/12/01	1	251.00	0	0.00	246.50	1	20,315	0.00%
2022/11/30	0	0.00	1	239.00	244.00	-1	20,795	0.00%
2022/11/28	31	240.60	21	244.74	246.50	10	21,276	0.05%
2022/11/25	21.2	246.40	42.5	247.71	245.50	-21.3	20,880	-0.10%
2022/11/24	26	223.35	23	227.11	239.00	3	20,189	0.01%
2022/11/23	24	205.19	22	211.18	217.50	2	19,465	0.01%
2022/11/22	27	194.28	20	194.85	198.00	7	18,795	0.04%
2022/11/21	11	188.09	7	190.29	192.00	4	18,766	0.02%
2022/11/18	8	178.94	10	183.65	187.00	-2	18,572	-0.01%
2022/11/17	13	174.62	15	177.23	174.00	-2	18,131	-0.01%
2022/11/16	13	173.73	13	174.65	170.00	0	18,063	0.00%
2022/11/15	14.5	170.76	14	170.46	169.00	0.5	18,102	0.00%
2022/11/14	8	171.56	6	169.75	171.00	2	18,652	0.01%
2022/11/11	4	166.75	13.7	170.06	171.50	-9.7	18,760	-0.05%
2022/11/10	6	160.17	5	160.10	156.00	1	19,133	0.01%
2022/11/09	8	161.63	8	161.69	162.50	0	19,230	0.00%
2022/11/08	4	163.50	2	161.50	159.50	2	19,261	0.01%
2022/11/07	1	161.00	0.2	160.20	159.50	0.8	19,203	0.00%
2022/11/04	15	161.13	13	158.19	159.00	2	19,278	0.01%
2022/11/03	5	160.50	7	161.57	163.00	-2	19,264	-0.01%
2022/11/02	12	157.88	12	159.58	160.00	0	19,215	0.00%
2022/11/01	8	157.13	7	157.07	158.50	1	19,181	0.01%
2022/10/31	6	154.00	8	154.56	154.50	-2	19,107	-0.01%
2022/10/28	17	151.29	16	150.16	151.00	1	19,040	0.01%
2022/10/27	4	149.00	2.1	147.40	149.50	1.9	18,960	0.01%
2022/10/26	10	141.30	10	142.70	143.00	0	18,882	0.00%
2022/10/25	5	142.90	6	143.58	143.00	-1	18,760	-0.01%
2022/10/24	12	150.63	13	149.69	147.50	-1	18,673	-0.01%
2022/10/21	13	150.81	10	149.00	146.50	3	18,672	0.02%
2022/10/20	9	147.72	9	148.94	155.00	0	18,703	0.00%
2022/10/19	11	153.14	12	154.38	153.00	-1	18,786	-0.01%
2022/10/18	6	151.92	9	152.44	153.00	-3	19,182	-0.02%
2022/10/17	3.1	143.33	6	144.42	148.50	-3	19,289	-0.02%
2022/10/14	36	154.21	37	155.53	153.00	-1	19,110	-0.01%
2022/10/13	19.2	158.77	18	155.33	148.50	1.2	18,790	0.01%
2022/10/12	55	163.33	51	163.00	161.50	4	18,489	0.02%
2022/10/11	19	167.42	18	165.97	159.50	1	18,286	0.01%
2022/10/07	13.1	170.79	10	172.15	168.00	3.1	18,030	0.02%
2022/10/06	2	169.00	3	170.17	172.00	-1	17,876	-0.01%
2022/10/05	2	169.50	3.4	170.53	170.50	-1.4	17,793	-0.01%
2022/10/04	6	161.42	8	167.69	167.00	-2	17,617	-0.01%
2022/10/03	15	161.23	11	159.32	157.50	4	17,590	0.02%
2022/09/30	3	154.33	6	158.00	162.50	-3	17,688	-0.02%
2022/09/29	41	158.87	43	160.56	158.00	-2	17,667	-0.01%
2022/09/28	4	158.50	0	0.00	154.00	4	17,494	0.02%
2022/09/27	16	159.97	21	161.29	166.00	-5	17,482	-0.03%
2022/09/26	24	164.71	24	164.71	162.00	0	17,307	0.00%
2022/09/23	25.1	168.04	26	169.58	166.00	-1	17,314	-0.01%
2022/09/22	19	172.08	15.1	173.07	174.00	3.9	17,473	0.02%
2022/09/21	5.1	170.17	3	171.00	169.00	2.1	17,566	0.01%
2022/09/20	3	168.67	4	166.75	173.50	-1	17,686	-0.01%
2022/09/19	11	169.86	11.6	164.19	163.00	-0.6	17,583	0.00%
2022/09/16	6	169.00	3	169.67	171.00	3	17,573	0.02%
2022/09/15	12	170.46	5	170.40	168.00	7	17,621	0.04%
2022/09/14	14	164.50	19	166.32	170.00	-5	17,559	-0.03%
2022/09/13	5	164.80	7	163.86	165.00	-2	17,429	-0.01%
2022/09/12	5	164.20	7.4	160.05	164.00	-2.4	17,644	-0.01%
2022/09/08	4	152.63	3	151.67	154.00	1	17,765	0.01%
2022/09/07	2	155.00	1	152.00	151.50	1	17,825	0.01%
2022/09/06	16.4	161.32	8	156.56	154.00	8.4	17,954	0.05%
2022/09/05	9.1	175.07	9	173.44	166.50	0.1	17,691	0.00%
2022/09/02	14	176.14	10	171.75	170.00	4	17,738	0.02%
2022/09/01	5.1	171.68	6.3	170.05	169.00	-1.2	17,737	-0.01%
2022/08/31	17.3	176.56	16	178.06	173.50	1.3	18,090	0.01%
2022/08/30	4	173.25	5	172.90	174.00	-1	18,361	-0.01%
2022/08/29	4	169.63	6	172.75	169.50	-2	18,399	-0.01%
2022/08/26	10.3	179.50	11.3	184.74	176.00	-1	18,189	-0.01%
2022/08/25	7.5	175.05	6	174.25	175.50	1.5	17,591	0.01%
2022/08/24	10	178.35	8	177.81	174.00	2	17,325	0.01%
2022/08/23	26	178.90	30	176.85	176.00	-4	16,999	-0.02%
2022/08/22	25	187.22	25	184.88	180.00	0	16,681	0.00%
2022/08/19	26	188.02	21	187.60	184.50	5	16,210	0.03%
2022/08/18	15	172.40	18	175.44	184.50	-3	15,635	-0.02%
2022/08/17	8	162.81	11.2	164.37	168.00	-3.2	15,227	-0.02%
2022/08/16	4	156.63	10.1	157.74	161.50	-6.1	14,415	-0.04%
2022/08/15	2	145.50	6	144.17	147.00	-4	14,136	-0.03%
2022/08/12	1	145.00	1	142.00	145.00	0	14,246	0.00%
2022/08/11	3	143.50	1	143.00	143.00	2	14,631	0.01%
2022/08/10	2	145.00	2.4	144.13	148.00	-0.4	14,709	0.00%
2022/08/09	3.4	142.00	3	142.33	141.50	0.4	14,685	0.00%
2022/08/08	1	143.00	1	142.50	143.00	0	14,700	0.00%
2022/08/05	1	141.00	6	137.50	142.00	-5	14,683	-0.03%
2022/08/04	5	135.20	4	135.50	135.00	1	14,680	0.01%
2022/08/03	0	0.00	2	133.50	133.50	-2	14,638	-0.01%
2022/08/02	5	136.50	5	138.90	133.00	0	14,641	0.00%
2022/08/01	6	138.50	5	140.30	138.00	1	14,564	0.01%
2022/07/29	1	142.50	0	0.00	141.50	1	14,575	0.01%
2022/07/28	6	143.08	7.5	143.00	141.50	-1.5	14,550	-0.01%
2022/07/27	10	141.90	12	142.50	141.50	-2	14,504	-0.01%
2022/07/26	14.5	148.48	8	143.94	142.00	6.5	14,371	0.05%
2022/07/25	19.1	147.76	18	147.94	149.50	1.1	14,073	0.01%
2022/07/22	1	142.00	11	140.32	144.50	-10	13,539	-0.07%
2022/07/21	6	130.75	6	130.75	135.00	0	13,243	0.00%
2022/07/20	7	131.07	5	131.80	130.00	2	13,233	0.02%
2022/07/19	8	131.00	8	132.00	130.00	0	13,290	0.00%
2022/07/18	10	130.35	11	131.09	130.00	-1	13,242	-0.01%
2022/07/15	6	134.75	8	135.56	131.00	-2	13,165	-0.02%
2022/07/14	9	137.44	0	0.00	137.00	9	13,057	0.07%
2022/07/13	2	140.50	2	138.75	139.50	0	13,098	0.00%
2022/07/12	3	134.33	3	135.67	135.00	0	13,102	0.00%
2022/07/11	10	137.85	14	136.29	139.00	-4	13,132	-0.03%
2022/07/08	8	139.63	5	143.10	135.00	3	12,878	0.02%
2022/07/07	3	140.67	3	143.83	146.00	0	12,717	0.00%
2022/07/06	4	144.63	5	145.01	143.50	-1	12,598	-0.01%
2022/07/05	7	142.36	8	144.00	148.00	-1	12,548	-0.01%
2022/07/04	2	138.50	3	138.33	141.50	-1	12,505	-0.01%
2022/07/01	5	148.10	2	145.75	142.50	3	12,654	0.02%
2022/06/30	26	155.98	24	154.19	153.50	2	12,449	0.02%
2022/06/29	24.2	155.44	19	156.66	157.50	5.2	12,114	0.04%
2022/06/28	21	152.64	20	151.05	148.50	1	11,846	0.01%
2022/06/27	4	149.75	5	147.00	151.50	-1	11,681	-0.01%
2022/06/24	10	142.85	11	143.00	145.00	-1	12,069	-0.01%
2022/06/23	8	140.38	8	142.69	143.50	0	12,214	0.00%
2022/06/22	6	142.92	6	141.67	138.00	0	12,641	0.00%
2022/06/21	13	141.92	10	144.35	146.00	3	12,601	0.02%
2022/06/20	18	145.94	17	142.21	139.00	1	12,569	0.01%
2022/06/17	5	142.60	10	144.50	146.50	-5	12,181	-0.04%
2022/06/16	4	140.25	3	138.00	137.00	1	11,966	0.01%
2022/06/15	15	141.80	17	138.50	140.00	-2	12,054	-0.02%
2022/06/14	5	139.00	11	137.27	136.50	-6	11,769	-0.05%
2022/06/13	10	145.55	14	141.14	143.00	-4	11,547	-0.03%
2022/06/10	13	147.92	17	148.88	152.00	-4	11,272	-0.04%
2022/06/09	34	144.54	33	144.30	145.50	1	11,067	0.01%
2022/06/08	32	141.72	33	142.65	145.50	-1	10,603	-0.01%
2022/06/07	3	130.50	1	139.00	139.50	2	10,082	0.02%
2022/06/06	0	0.00	3	124.50	127.00	-3	9,962	-0.03%
2022/05/30	0	0.00	5	126.50	128.00	-5	10,571	-0.05%
2022/05/27	6	128.83	4	127.00	126.50	2	10,969	0.02%
2022/05/26	6	130.75	5	128.20	129.00	1	11,280	0.01%
2022/05/25	4	129.00	4	131.50	131.50	0	11,444	0.00%
2022/05/24	5	127.60	4	129.50	127.50	1	11,693	0.01%
2022/05/23	4	130.00	4	129.00	130.50	0	11,677	0.00%
2022/05/20	14	131.18	10	130.55	129.50	4	11,628	0.03%
2022/05/19	19	127.55	14	130.14	131.50	5	11,430	0.04%
2022/05/18	0	0.00	2	125.50	129.00	-2	10,988	-0.02%
2022/05/17	1	117.50	0	0.00	117.50	1	10,808	0.01%
2022/05/11	0	0.00	1	116.00	115.50	-1	10,493	-0.01%
2022/05/10	1	115.00	0	0.00	115.00	1	10,465	0.01%
2022/05/06	0	0.00	2	114.00	118.00	-2	10,399	-0.02%
2022/05/05	0	0.00	1.5	117.84	119.00	-1.5	10,353	-0.01%
2022/05/04	2	116.01	2	116.00	115.50	0	10,322	0.00%
2022/05/03	1	120.00	0	0.00	119.00	1	10,284	0.01%
2022/04/29	3.1	117.00	0	0.00	116.50	3.1	10,221	0.03%
2022/04/28	0.1	116.00	2	115.50	115.00	-1.9	10,223	-0.02%
2022/04/27	1	116.51	1	115.00	116.50	0	10,192	0.00%
2022/04/26	12	118.08	14	115.75	115.50	-2	10,112	-0.02%
2022/04/25	6	122.50	9	123.78	118.00	-3	10,021	-0.03%
2022/04/22	4	132.63	4	130.25	131.00	0	9,896	0.00%
2022/04/21	0.1	130.59	1	131.00	134.50	-0.9	9,825	-0.01%
2022/04/20	0	0.00	6	130.50	130.00	-6	9,747	-0.06%
2022/04/19	8.1	133.87	8	132.06	133.50	0.1	9,682	0.00%
2022/04/18	7	131.29	1	129.50	132.50	6	9,489	0.06%
2022/04/15	5	132.50	8	131.31	126.50	-3	9,301	-0.03%
2022/04/14	15	129.77	13	129.96	130.00	2	9,135	0.02%
2022/04/11	2	126.50	4	122.50	124.50	-2	8,762	-0.02%
2022/04/08	20	128.75	19	129.00	129.00	1	8,652	0.01%
2022/04/07	9	135.22	9	132.67	128.50	0	8,453	0.00%
2022/04/06	16	130.84	12	131.75	132.00	4	8,085	0.05%
2022/04/01	13	132.96	12	132.67	130.50	1	7,998	0.01%
2022/03/31	22	133.32	21	133.95	135.50	1	7,825	0.01%
2022/03/30	59	134.12	55	135.13	133.50	4	7,527	0.05%
2022/03/29	9	132.22	15	131.67	133.00	-6	7,236	-0.08%
2022/03/28	16	125.75	13	125.81	125.00	3	6,597	0.05%
2022/03/25	21	126.52	30	125.68	124.50	-9	6,204	-0.15%
2022/03/24	2	116.50	3.1	116.54	121.00	-1.1	5,562	-0.02%
2022/03/23	7	112.64	9	111.50	112.00	-2	5,364	-0.04%
2022/03/22	1	116.00	2	115.75	117.50	-1	5,208	-0.02%
2022/03/21	3	117.50	4	117.50	117.00	-1	5,168	-0.02%
2022/03/18	5	112.00	8	111.44	114.00	-3	4,936	-0.06%
2022/03/16	2	100.50	0	0.00	99.00	2	4,574	0.04%
2022/03/15	4	102.13	1	100.00	99.70	3	4,567	0.07%
2022/03/14	5	100.00	0	0.00	101.50	5	4,544	0.11%
2022/03/11	0	0.00	1	103.00	102.50	-1	4,585	-0.02%
2022/03/10	5	106.90	4	107.50	107.00	1	4,523	0.02%
2022/03/09	6	104.00	3	104.83	103.00	3	4,414	0.07%
2022/03/08	1	108.50	0	0.00	101.50	1	4,505	0.02%
2022/03/07	1	107.00	1	111.50	106.00	0	4,375	0.00%
2022/03/04	4	115.50	1	116.50	112.50	3	4,228	0.07%
2022/03/03	11.1	117.82	10	116.40	115.50	1.1	4,109	0.03%
2022/03/02	23	116.24	28.1	117.64	118.00	-5.1	3,932	-0.13%
2022/03/01	25	112.36	16.2	112.35	114.00	8.8	3,615	0.24%
2022/02/25	1	108.50	6.1	107.75	111.50	-5.1	3,327	-0.15%
2022/02/24	7	103.50	10.1	102.86	103.00	-3.1	3,034	-0.10%
2022/02/23	1	101.00	1.2	102.50	102.50	-0.2	2,740	-0.01%
2022/02/22	2	93.95	1	93.60	93.40	1	2,852	0.04%
2022/02/21	1	92.10	1	92.00	92.50	0	2,948	0.00%
2022/02/17	3	90.93	0	0.00	90.70	3	3,021	0.10%
2022/02/07	0	0.00	1	85.30	86.30	-1	2,955	-0.03%
2022/01/14	0	0.00	1	86.70	87.10	-1	3,022	-0.03%
2022/01/12	0	0.00	2	89.50	89.40	-2	3,017	-0.07%
2022/01/04	2	96.20	1	96.10	96.30	1	2,958	0.03%
2022/01/03	2	96.20	6	98.47	96.50	-4	2,981	-0.13%
2021/12/29	0	0.00	7	97.90	98.00	-7	3,020	-0.23%
2021/12/27	6	95.83	0	0.00	96.00	6	3,084	0.19%
2021/12/24	2	96.50	0	0.00	96.20	2	3,148	0.06%
2021/12/23	1	97.80	0	0.00	97.70	1	3,193	0.03%
2021/12/20	1	95.50	0	0.00	95.50	1	3,288	0.03%
2021/12/16	3	97.33	2	97.35	97.20	1	3,236	0.03%
2021/12/15	1	99.10	0	0.00	98.20	1	3,192	0.03%
2021/12/13	0	0.00	2.1	99.88	100.50	-2.1	3,079	-0.07%
2021/12/10	1	97.80	0	0.00	97.60	1	2,984	0.03%
2021/12/08	1	96.10	1	97.00	96.00	0	2,953	0.00%
2021/12/07	5.2	97.66	0	0.00	96.30	5.2	2,905	0.18%
2021/12/06	1	100.00	0	0.00	100.50	1	2,763	0.04%
2021/12/03	0	0.00	1	102.50	103.00	-1	2,740	-0.04%
2021/12/02	3	102.50	0	0.00	102.00	3	2,729	0.11%
2021/11/25	1	113.50	0	0.00	112.50	1	2,472	0.04%
2021/11/24	0	0.00	2.2	112.18	114.50	-2.2	2,376	-0.09%
2021/11/23	1	110.50	1	113.50	108.00	0	2,315	0.00%
2021/11/22	2.2	111.59	0	0.00	111.50	2.2	2,259	0.10%
2021/11/19	6	119.33	4	115.88	114.50	2	2,241	0.09%
2021/11/18	1	114.00	2	117.00	117.00	-1	2,086	-0.05%
2021/11/15	0	0.00	0.2	96.50	96.30	-0.2	2,070	-0.01%
2021/11/11	0.1	92.50	0	0.00	92.00	0.1	2,166	0.00%
2021/11/01	1	98.40	0	0.00	97.20	1	2,500	0.04%
2021/10/27	1	94.10	1	92.30	91.90	0	2,734	0.00%
2021/10/26	0.2	93.70	1	94.20	93.00	-0.8	2,781	-0.03%
2021/10/25	17	90.58	16	91.35	91.30	1	2,832	0.04%
2021/10/12	2	99.60	0	0.00	100.00	2	3,961	0.05%
2021/10/08	4	101.50	2	100.75	100.50	2	4,075	0.05%
2021/10/06	0.3	94.70	2	92.90	92.70	-1.7	4,310	-0.04%
2021/10/05	0.2	97.25	2	96.55	96.40	-1.8	4,551	-0.04%
2021/09/29	2	100.50	0	0.00	100.50	2	4,512	0.04%
2021/09/28	4	104.75	0	0.00	104.00	4	4,539	0.09%
2021/09/22	0	0.00	2	97.20	97.50	-2	4,887	-0.04%
2021/09/17	0	101.00	0	0.00	102.00	0	4,895	0.00%
2021/09/09	1	100.00	0	0.00	102.00	1	4,878	0.02%
2021/09/06	1	103.50	0	0.00	102.00	1	4,880	0.02%
2021/09/03	0	0.00	1	106.00	105.50	-1	4,963	-0.02%
2021/08/31	2	106.50	3	107.00	107.50	-1	4,979	-0.02%
2021/08/30	1	108.00	0	0.00	105.00	1	5,009	0.02%
2021/08/27	0	0.00	1	107.00	107.00	-1	4,989	-0.02%
2021/08/25	3	108.67	3	108.17	107.00	0	5,020	0.00%
2021/08/24	2	105.50	2	103.50	103.00	0	5,011	0.00%
2021/08/23	1	106.50	1	105.00	105.00	0	5,034	0.00%
2021/08/20	4	101.50	3	100.57	100.50	1	5,061	0.02%
2021/08/19	2	105.00	0	0.00	101.50	2	5,045	0.04%
2021/08/18	1	110.50	2	109.50	112.50	-1	5,022	-0.02%
2021/08/17	0	0.00	1	115.50	113.50	-1	5,009	-0.02%
2021/08/16	0	0.00	1	118.50	116.50	-1	5,107	-0.02%
2021/08/12	2	135.00	1	134.50	135.50	1	5,304	0.02%
2021/08/11	1	130.00	2	133.00	135.00	-1	5,447	-0.02%
2021/08/09	0	0.00	1	138.50	135.00	-1	5,615	-0.02%
2021/08/06	2	138.00	1	137.50	137.00	1	5,609	0.02%
2021/08/05	2	142.00	4	139.25	138.00	-2	5,609	-0.04%
2021/08/04	7	146.79	5.1	148.40	141.00	1.9	5,536	0.03%
2021/08/03	2	145.00	2	146.50	145.50	0	5,343	0.00%
2021/08/02	1	146.50	2	146.75	147.50	-1	5,320	-0.02%
2021/07/30	3	149.67	2	142.50	146.50	1	5,268	0.02%
2021/07/29	4	146.50	4	148.75	150.50	0	5,211	0.00%
2021/07/26	0	0.00	2	150.25	153.00	-2	5,012	-0.04%
2021/07/23	4	151.13	3	148.83	146.00	1	4,936	0.02%
2021/07/22	4	149.00	0	0.00	152.00	4	4,841	0.08%
2021/07/21	5	144.00	9	148.39	154.50	-4	4,671	-0.09%
2021/07/20	15	148.77	15	144.60	140.50	0	4,495	0.00%
2021/07/19	4	143.13	2	143.75	147.50	2	4,184	0.05%
2021/07/16	0	0.00	1	134.50	134.50	-1	4,024	-0.02%
2021/07/15	5	130.10	4	127.63	127.50	1	3,925	0.03%
2021/07/14	3	128.00	7	126.93	128.50	-4	3,801	-0.11%
2021/07/13	4	125.63	2	125.75	127.00	2	3,717	0.05%
2021/07/12	5	119.60	4	119.25	122.00	1	3,522	0.03%
2021/07/09	1	107.50	2	108.50	114.00	-1	3,243	-0.03%
2021/07/08	1	105.50	0	0.00	104.00	1	3,183	0.03%
2021/07/07	3	103.50	2.1	106.22	107.50	1	3,171	0.03%
2021/07/06	4.1	107.28	3	108.17	107.00	1.1	3,134	0.04%
2021/07/05	1	104.50	2	104.75	105.00	-1	3,089	-0.03%
2021/07/02	6	103.25	4	103.63	102.50	2	3,047	0.07%
2021/07/01	9	101.89	8	101.63	105.00	1	2,988	0.03%
2021/06/30	5	99.62	9	98.67	101.50	-4	2,878	-0.14%
2021/06/29	0	0.00	1.1	95.12	96.90	-1.1	2,721	-0.04%
2021/06/28	0	0.00	5	90.00	90.10	-5	2,584	-0.19%
2021/06/23	5	85.56	0	0.00	85.30	5	2,555	0.20%
2021/06/22	4	84.50	0	0.00	84.90	4	2,556	0.16%
2021/06/17	1	86.00	1	85.00	85.60	0	2,542	0.00%
2021/06/11	1	87.90	0	0.00	87.40	1	2,501	0.04%
2021/06/03	1	88.80	0	0.00	88.80	1	2,299	0.04%
2021/05/31	0	0.00	1	94.40	93.00	-1	2,198	-0.05%
2021/05/28	0	0.00	1	94.90	94.90	-1	2,136	-0.05%
2021/05/27	2	95.50	4	95.48	96.40	-2	2,081	-0.10%
2021/05/26	4	93.23	2	93.50	92.20	2	1,979	0.10%
2021/05/25	0.1	90.47	1	91.60	93.20	-0.9	1,939	-0.05%
2021/05/24	5	93.10	2	94.35	92.10	3	1,865	0.16%
2021/05/21	4	90.78	5	91.16	91.00	-1	1,751	-0.06%
2021/05/20	1	86.00	2	89.20	86.00	-1	1,631	-0.06%
2021/05/19	3	87.53	4	87.95	88.00	-1	1,454	-0.07%
2021/05/18	0	0.00	1	82.70	83.90	-1	1,327	-0.08%
2021/05/17	0	0.00	1	80.70	82.50	-1	1,212	-0.08%
2021/05/12	1	74.50	0	0.00	70.00	1	1,053	0.09%
2021/04/23	0	0.00	1	79.50	79.70	-1	1,006	-0.10%
2021/04/22	0	0.00	2	80.95	79.70	-2	1,019	-0.20%
2021/04/21	0	0.00	2	81.30	81.40	-2	1,009	-0.20%
2021/04/19	0	0.00	2	83.80	83.70	-2	1,000	-0.20%
2021/04/15	0	0.00	0.1	83.30	83.10	-0.1	977	-0.01%
2021/04/12	3	83.30	0	0.00	82.70	3	935	0.32%
2021/04/09	3	81.20	1	81.20	81.00	2	909	0.22%
2021/04/07	0	0.00	2	79.05	80.10	-2	881	-0.23%
2021/04/01	2	77.80	2	77.80	77.80	0	865	0.00%
2021/03/31	0	0.00	1	78.00	77.70	-1	855	-0.12%
2021/03/30	2	76.65	1	76.10	76.50	1	832	0.12%
2021/03/11	1	77.30	1	75.30	75.00	0	806	0.00%
2021/03/02	0	0.00	1	74.60	74.10	-1	816	-0.12%
2021/02/18	0	0.00	1	72.80	74.90	-1	863	-0.12%
2021/02/17	1	69.30	0	0.00	69.70	1	838	0.12%
2021/02/02	1	67.00	0	0.00	67.00	1	924	0.11%
2021/01/29	0	68.40	1	67.80	67.50	-1	919	-0.11%
2021/01/20	0	0.00	3	72.97	71.40	-3	931	-0.32%
2021/01/19	2	74.00	2	74.10	73.60	0	919	0.00%
2021/01/18	2	75.30	0	0.00	75.30	2	917	0.22%
2021/01/11	1	78.50	0	0.00	78.80	1	911	0.11%
2021/01/04	0	0.00	1	80.20	79.90	-1	916	-0.11%
2020/12/30	1	79.20	0	0.00	79.20	1	925	0.11%
2020/12/29	0	0.00	1	79.30	79.20	-1	924	-0.11%
2020/12/25	1	81.50	0	0.00	81.20	1	920	0.11%
2020/12/24	1	81.00	0	0.00	81.10	1	940	0.11%
2020/12/23	0	0.00	1	81.70	81.60	-1	1,097	-0.09%
2020/12/21	0	0.00	6	84.73	83.30	-6	1,191	-0.50%
2020/12/16	1	84.10	4	84.30	84.40	-3	1,233	-0.24%
2020/12/14	0	0.00	1	83.30	82.90	-1	1,326	-0.08%
2020/12/10	1	83.70	0	0.00	83.80	1	1,346	0.07%
2020/12/09	0	0.00	1	84.50	84.70	-1	1,370	-0.07%
2020/12/07	0	0.00	1	84.50	83.80	-1	1,426	-0.07%
2020/12/04	0	0.00	1	83.90	84.50	-1	1,487	-0.07%
2020/12/03	0	0.00	1	83.80	83.80	-1	1,489	-0.07%
2020/11/30	0	0.00	4	87.03	84.70	-4	1,468	-0.27%
2020/11/24	1	88.20	3	86.53	85.30	-2	1,476	-0.14%
2020/11/23	1	88.70	1	88.00	88.50	0	1,456	0.00%
2020/11/20	2	87.50	2	86.70	86.50	0	1,460	0.00%
2020/11/17	1	86.00	1	85.50	85.80	0	1,418	0.00%
2020/11/16	0	0.00	4	84.48	84.80	-4	1,444	-0.28%
2020/11/13	5	86.70	2	84.70	84.60	3	1,460	0.21%
2020/11/12	3	85.53	1	85.40	85.40	2	1,455	0.14%
2020/11/10	1	84.20	1	84.00	84.20	0	1,462	0.00%
2020/11/06	2	83.60	0	0.00	83.00	2	1,453	0.14%
2020/11/05	1	83.90	2	83.15	82.80	-1	1,481	-0.07%
2020/11/04	5	83.70	5	82.72	82.50	0	1,473	0.00%
2020/10/29	3	80.40	3	80.40	80.40	0	1,448	0.00%
2020/10/26	1	82.00	1	81.80	81.80	0	1,453	0.00%
2020/10/23	1	83.10	0	0.00	82.70	1	1,458	0.07%
2020/10/21	1	82.10	0	0.00	81.60	1	1,491	0.07%
2020/10/20	1	81.40	0	0.00	81.00	1	1,496	0.07%
2020/10/14	1	81.10	0	0.00	80.90	1	1,575	0.06%
2020/09/28	3	81.73	3	83.00	81.10	0	1,913	0.00%
2020/09/25	0	0.00	3	82.00	79.80	-3	1,770	-0.17%
2020/09/22	2	83.10	0	0.00	81.80	2	1,728	0.12%
2020/09/21	7	83.91	6	84.70	84.30	1	1,720	0.06%
2020/09/18	1	86.20	0	0.00	85.00	1	1,740	0.06%
2020/09/14	0	0.00	1	82.80	82.10	-1	1,894	-0.05%
2020/09/11	1	81.10	1	79.30	79.60	0	1,933	0.00%
2020/09/10	0	0.00	2	81.90	82.70	-2	1,933	-0.10%
2020/09/09	2	83.45	5	82.94	82.70	-3	1,931	-0.16%
2020/09/02	0	0.00	2	80.80	80.80	-2	2,029	-0.10%
2020/09/01	0	0.00	1	81.30	81.70	-1	2,038	-0.05%
2020/08/31	3	81.40	1	80.10	80.30	2	2,081	0.10%
2020/08/27	1	81.10	1	80.30	80.30	0	2,137	0.00%
2020/08/26	1	79.40	1	80.50	81.10	0	2,137	0.00%
2020/08/25	0	0.00	1	78.00	78.00	-1	2,112	-0.05%
2020/08/24	1	77.20	0	0.00	77.50	1	2,124	0.05%
2020/08/21	0	0.00	2	77.40	77.40	-2	2,137	-0.09%
2020/08/18	2	82.75	2	82.60	82.50	0	2,226	0.00%
2020/08/17	1	81.20	1	81.20	82.00	0	2,250	0.00%
2020/08/13	1	78.00	2	77.80	77.70	-1	2,250	-0.04%
2020/08/11	1	78.80	0	0.00	78.30	1	2,303	0.04%
2020/08/07	1	78.60	0	0.00	78.70	1	2,312	0.04%
2020/08/06	0	0.00	12	79.00	78.70	-12	2,326	-0.52%
2020/08/05	1	79.80	1	79.40	80.00	0	2,339	0.00%
2020/08/04	3	79.33	0	0.00	79.10	3	2,364	0.13%
2020/07/30	0	0.00	1	78.20	78.30	-1	2,635	-0.04%
2020/07/29	1	78.00	0	0.00	78.00	1	2,706	0.04%
2020/07/23	2	84.45	0	0.00	82.20	2	2,817	0.07%
2020/07/15	1	83.70	0	0.00	82.50	1	2,901	0.03%
2020/07/14	0	0.00	1	84.90	84.80	-1	2,912	-0.03%
2020/07/13	6	86.40	1	86.60	85.40	5	2,912	0.17%
2020/07/10	12.1	86.72	12	88.76	84.40	0.1	2,898	0.00%
2020/07/09	16	86.93	0	0.00	87.50	16	2,857	0.56%
2020/07/02	1	84.20	0	0.00	83.60	1	2,925	0.03%
2020/06/29	0	0.00	1	83.20	83.20	-1	2,962	-0.03%
2020/06/24	6	88.77	3	90.00	85.10	3	2,946	0.10%
2020/06/22	0	0.00	1	82.20	81.40	-1	2,821	-0.04%
2020/06/18	3	84.17	2	83.35	83.00	1	2,818	0.04%
2020/06/17	1	83.00	2	83.85	84.10	-1	2,787	-0.04%
2020/06/16	4	82.88	4	82.38	83.00	0	2,815	0.00%
2020/06/15	0	0.00	1	81.50	81.60	-1	2,819	-0.04%
2020/06/12	0	0.00	1	78.30	78.40	-1	2,875	-0.03%
2020/06/11	4	82.93	3	80.67	79.00	1	2,899	0.03%
2020/06/10	2	82.60	4	82.95	83.00	-2	2,932	-0.07%
2020/06/09	2	82.25	2	82.60	83.10	0	2,949	0.00%
2020/06/08	1	82.40	2	81.90	81.60	-1	2,983	-0.03%
2020/06/05	5	82.26	3	82.67	82.40	2	3,019	0.07%
2020/06/04	1	81.10	1	81.40	82.50	0	2,990	0.00%
2020/06/03	2	80.50	1	80.60	80.30	1	3,022	0.03%
2020/06/02	0	0.00	6	79.23	79.50	-6	3,002	-0.20%
2020/06/01	1	79.00	0	0.00	79.00	1	3,014	0.03%
2020/05/27	0	0.00	1	80.60	79.70	-1	3,096	-0.03%
2020/05/26	5	81.84	8	81.14	80.10	-3	3,083	-0.10%
2020/05/25	0	0.00	4	79.25	78.80	-4	2,987	-0.13%
2020/05/22	4	79.55	1	80.40	77.80	3	2,962	0.10%
2020/05/21	1	79.30	3	78.73	79.10	-2	2,908	-0.07%
2020/05/19	0	0.00	1	77.80	77.30	-1	2,900	-0.03%
2020/05/18	4	77.40	2	77.00	77.50	2	2,885	0.07%
2020/05/15	2	75.15	1	76.70	75.00	1	2,864	0.03%
2020/05/14	2	78.80	2	77.40	75.10	0	2,869	0.00%
2020/05/13	1	77.40	1	78.90	78.10	0	2,853	0.00%
2020/05/12	1	78.70	2	78.55	77.30	-1	2,854	-0.04%
2020/05/11	3	78.13	2	79.10	78.20	1	2,866	0.03%
2020/05/08	6	78.57	3	79.37	77.40	3	2,874	0.10%
2020/05/07	22	83.45	23	81.03	81.20	-1	2,834	-0.04%
2020/05/06	6	80.93	5	81.08	81.40	1	2,806	0.04%
2020/05/05	1	76.00	6	77.15	78.10	-5	2,672	-0.19%
2020/05/04	4	73.63	4	74.15	74.50	0	2,633	0.00%
2020/04/30	5	75.28	2	75.75	74.90	3	2,640	0.11%
2020/04/29	1	72.30	1	72.60	72.80	0	2,596	0.00%
2020/04/28	1	71.70	2	72.00	72.00	-1	2,618	-0.04%
2020/04/27	0	0.00	7	71.61	71.20	-7	2,656	-0.26%
2020/04/24	2	70.85	3	70.67	70.00	-1	2,647	-0.04%
2020/04/23	5	70.50	1	71.20	70.80	4	2,670	0.15%
2020/04/22	3	67.43	4	66.63	68.60	-1	2,669	-0.04%
2020/04/21	4	67.95	3	69.37	67.30	1	2,693	0.04%
2020/04/20	3	72.20	2	72.05	71.40	1	2,725	0.04%
2020/04/17	3	72.10	6	71.25	70.30	-3	2,932	-0.10%
2020/04/16	8	71.48	9	70.38	71.50	-1	2,951	-0.03%
2020/04/15	5	70.68	3	70.57	70.30	2	2,951	0.07%
2020/04/14	2	69.50	3	69.40	69.70	-1	2,954	-0.03%
2020/04/13	9	69.53	4	70.00	68.30	5	2,981	0.17%
2020/04/10	4	69.18	3	69.00	68.70	1	2,951	0.03%
2020/04/09	2	68.75	1	69.40	69.10	1	3,002	0.03%
2020/04/08	0	0.00	1	63.50	64.10	-1	2,955	-0.03%
2020/04/07	2	63.45	0	0.00	63.80	2	3,115	0.06%
2020/04/06	0	0.00	3	62.30	62.30	-3	3,142	-0.10%
2020/04/01	3	61.20	0	0.00	60.90	3	3,158	0.09%
2020/03/31	0	0.00	5	60.36	60.20	-5	3,164	-0.16%
2020/03/30	1	57.30	1	55.20	58.00	0	3,164	0.00%
2020/03/27	1	55.00	0	0.00	57.50	1	3,239	0.03%
2020/03/26	2	53.15	2	51.05	53.40	0	3,183	0.00%
2020/03/25	1	51.50	0	0.00	52.90	1	3,148	0.03%
2020/03/24	1	47.65	0	0.00	48.10	1	3,151	0.03%
2020/03/20	0	0.00	2	50.50	49.50	-2	3,134	-0.06%
2020/03/19	1	47.70	0	0.00	47.70	1	3,113	0.03%
2020/03/18	6	54.07	1	53.30	53.00	5	3,112	0.16%
2020/03/17	1	60.00	0	0.00	58.80	1	3,033	0.03%
2020/03/16	7	67.59	2	65.40	65.30	5	3,006	0.17%
2020/03/13	3	72.00	3	72.27	72.50	0	2,948	0.00%
2020/03/12	2	81.00	7	81.01	79.90	-5	2,936	-0.17%
2020/03/11	6	90.57	5	89.92	88.70	1	2,899	0.03%
2020/03/09	1	97.00	2	96.20	94.70	-1	2,888	-0.03%
2020/03/06	0	0.00	1	95.50	95.70	-1	2,851	-0.04%
2020/03/05	2	96.80	2	95.90	95.30	0	2,917	0.00%
2020/03/04	4	95.78	2	95.40	94.40	2	3,053	0.07%
2020/03/03	11	94.85	15	92.70	94.60	-4	3,094	-0.13%
2020/03/02	4	88.00	2	88.40	88.30	2	3,082	0.06%
2020/02/27	0	0.00	1	87.50	87.00	-1	3,119	-0.03%
2020/02/26	2	90.00	2	90.85	89.90	0	3,135	0.00%
2020/02/25	0	0.00	2	90.55	91.30	-2	3,183	-0.06%
2020/02/24	2	92.50	5	92.04	91.50	-3	3,275	-0.09%
2020/02/21	3	93.77	1	93.50	93.20	2	3,371	0.06%
2020/02/20	1	94.20	4	93.60	93.00	-3	3,429	-0.09%
2020/02/19	1	94.00	0	0.00	93.60	1	3,438	0.03%
2020/02/18	5	93.00	7	93.34	93.00	-2	3,487	-0.06%
2020/02/17	2	93.85	0	0.00	93.00	2	3,525	0.06%
2020/02/14	4	92.35	1	92.90	92.80	3	3,581	0.08%
2020/02/13	6	91.98	1	91.80	91.80	5	3,608	0.14%
2020/02/12	1	92.80	3	92.77	92.70	-2	3,676	-0.05%
2020/02/11	5	91.56	3	91.13	91.40	2	3,771	0.05%
2020/02/07	3	89.47	1	89.20	88.70	2	3,856	0.05%
2020/02/05	2	91.80	2	91.20	90.80	0	3,968	0.00%
2020/02/04	1	90.50	1	91.20	90.10	0	3,969	0.00%
2020/01/31	1	92.00	2	94.05	91.50	-1	3,920	-0.03%
2020/01/30	2	98.65	2	96.70	93.60	0	3,935	0.00%
2020/01/20	1	105.00	1	104.50	104.00	0	3,952	0.00%
2020/01/17	4	106.25	3	106.50	105.00	1	3,934	0.03%
2020/01/16	2	105.25	3	105.00	105.00	-1	3,896	-0.03%
2020/01/15	4	107.38	3	106.83	105.50	1	3,873	0.03%
2020/01/14	2	108.00	2	108.00	107.00	0	3,844	0.00%
2020/01/13	9	114.17	2	111.75	109.00	7	3,798	0.18%
2020/01/10	2	113.25	2	113.50	114.50	0	3,577	0.00%
2020/01/09	3	111.50	4	111.63	112.50	-1	3,525	-0.03%
2020/01/08	2	108.75	1	109.50	109.50	1	3,538	0.03%
2020/01/07	1	109.50	0	0.00	108.00	1	3,530	0.03%
2020/01/06	1	116.00	1	113.50	113.50	0	3,479	0.00%
2020/01/03	1	117.50	1	118.00	116.50	0	3,450	0.00%
2020/01/02	2	117.25	0	0.00	117.50	2	3,391	0.06%
2019/12/31	2	114.75	2	116.25	115.00	0	3,371	0.00%
2019/12/30	0	0.00	1	115.00	115.00	-1	3,205	-0.03%
2019/12/27	1	114.00	1	112.00	110.50	0	3,201	0.00%
2019/12/26	0	0.00	1	113.00	114.00	-1	3,302	-0.03%
2019/12/24	10	112.10	6	111.08	111.00	4	3,346	0.12%
2019/12/23	6	112.00	9	110.28	113.00	-3	3,320	-0.09%
2019/12/20	1	105.50	0	0.00	106.50	1	3,228	0.03%
2019/12/19	0	0.00	1	105.00	104.50	-1	3,221	-0.03%
2019/12/17	3	105.00	2	105.50	105.00	1	3,222	0.03%
2019/12/13	1	108.50	0	0.00	108.00	1	3,217	0.03%
2019/12/09	1	111.50	2	113.00	113.00	-1	3,261	-0.03%
2019/12/06	4	111.75	2	111.50	111.50	2	3,252	0.06%
2019/12/05	5	110.80	5	111.00	112.00	0	3,255	0.00%
2019/12/04	1	108.50	1	107.50	109.00	0	3,245	0.00%
2019/12/03	0	0.00	1	108.50	108.00	-1	3,270	-0.03%
2019/12/02	1	112.50	0	0.00	109.50	1	3,336	0.03%
2019/11/29	1	114.00	1	112.50	111.50	0	3,315	0.00%
2019/11/28	2	114.00	2	114.50	114.00	0	3,322	0.00%
2019/11/27	1	117.50	2	116.00	115.50	-1	3,319	-0.03%
2019/11/26	1	111.50	3	112.17	115.00	-2	3,305	-0.06%
2019/11/25	1	109.50	0	0.00	109.00	1	3,207	0.03%
2019/11/22	1	111.00	0	0.00	110.00	1	3,145	0.03%
2019/11/21	3	109.33	4	108.38	110.00	-1	3,133	-0.03%
2019/11/20	1	108.00	0	0.00	107.00	1	3,193	0.03%
2019/11/19	4	112.63	5	111.20	110.00	-1	3,194	-0.03%
2019/11/18	13	109.96	12	111.38	112.00	1	3,200	0.03%
2019/11/15	6	104.92	7	108.36	108.50	-1	3,213	-0.03%
2019/11/13	0	0.00	2	108.25	106.50	-2	3,122	-0.06%
2019/11/12	2	109.50	10	108.80	109.50	-8	3,157	-0.25%
2019/11/11	3	106.33	2	107.25	105.50	1	3,147	0.03%
2019/11/08	1	107.50	2	106.75	105.50	-1	3,212	-0.03%
2019/11/07	2	106.00	1	106.00	106.00	1	3,154	0.03%
2019/11/06	2	105.50	3	107.00	106.50	-1	3,147	-0.03%
2019/11/05	6	105.50	10	105.70	107.00	-4	3,100	-0.13%
2019/11/04	1	101.50	1	102.50	102.50	0	3,060	0.00%
2019/11/01	1	99.60	4	100.68	101.50	-3	3,113	-0.10%
2019/10/30	0	0.00	2	100.50	99.00	-2	3,173	-0.06%
2019/10/29	1	96.90	3	97.67	97.20	-2	3,287	-0.06%
2019/10/25	4	97.08	4	97.48	96.00	0	3,348	0.00%
2019/10/24	0	0.00	3	96.63	96.80	-3	3,349	-0.09%
2019/10/23	1	93.90	3	94.50	95.20	-2	3,337	-0.06%
2019/10/22	2	92.20	0	0.00	91.10	2	3,340	0.06%
2019/10/18	0	0.00	2	92.85	92.30	-2	3,399	-0.06%
2019/10/17	3	91.50	1	91.80	92.50	2	3,472	0.06%
2019/10/15	6	90.77	2	91.30	91.00	4	3,637	0.11%
2019/10/09	2	92.55	0	0.00	91.70	2	3,964	0.05%
2019/10/08	0	0.00	1	94.60	94.40	-1	4,032	-0.02%
2019/10/07	1	96.00	0	0.00	95.60	1	4,068	0.02%
2019/10/03	2	97.70	2	98.25	96.00	0	4,147	0.00%
2019/10/02	1	96.90	0	0.00	97.00	1	4,235	0.02%
2019/10/01	1	98.40	0	0.00	98.10	1	4,277	0.02%
2019/09/27	1	102.50	2	100.00	99.10	-1	4,321	-0.02%
2019/09/26	3	101.67	10	102.60	102.00	-7	4,443	-0.16%
2019/09/25	7	98.34	8	98.29	99.10	-1	4,626	-0.02%
2019/09/24	1	96.40	3	95.80	96.10	-2	4,636	-0.04%
2019/09/23	2	96.50	1	95.80	96.40	1	4,675	0.02%
2019/09/16	0	0.00	2	94.40	95.10	-2	5,076	-0.04%
2019/09/12	2	95.50	2	94.60	94.80	0	5,214	0.00%
2019/09/11	6	94.47	1	95.40	95.20	5	5,336	0.09%
2019/09/10	1	99.80	0	0.00	99.10	1	5,396	0.02%
2019/09/09	0	0.00	3	99.27	99.50	-3	5,725	-0.05%
2019/09/06	2	98.55	1	98.10	98.00	1	5,913	0.02%
2019/09/05	6	99.60	1	99.20	99.40	5	5,986	0.08%
2019/09/04	12	102.83	18	102.89	102.00	-6	5,991	-0.10%
2019/09/03	0	0.00	1	101.00	100.50	-1	5,967	-0.02%
2019/09/02	9	100.50	4	100.50	100.00	5	6,010	0.08%
2019/08/30	4	99.53	3	99.33	98.90	1	6,027	0.02%
2019/08/29	2	99.50	0	0.00	98.80	2	6,064	0.03%
2019/08/28	1	97.10	1	99.20	99.50	0	6,050	0.00%
2019/08/26	0	0.00	1	96.60	96.10	-1	6,136	-0.02%
2019/08/23	4	99.68	2	98.95	98.10	2	6,163	0.03%
2019/08/22	1	98.10	0	0.00	97.00	1	6,147	0.02%
2019/08/21	1	97.40	0	0.00	97.70	1	6,203	0.02%
2019/08/20	2	97.75	6	99.27	99.10	-4	6,208	-0.06%
2019/08/19	2	93.60	1	94.60	95.30	1	6,310	0.02%
2019/08/16	2	92.20	6	91.82	91.50	-4	6,389	-0.06%
2019/08/15	3	93.73	1	92.90	92.50	2	6,509	0.03%
2019/08/14	3	98.90	2	97.60	96.40	1	6,532	0.02%
2019/08/13	3	99.43	2	101.25	98.00	1	6,534	0.02%
2019/08/12	1	95.10	2	95.35	95.30	-1	6,536	-0.02%
2019/08/08	1	94.50	2	95.85	94.40	-1	6,801	-0.01%
2019/08/07	2	93.85	1	93.30	94.20	1	6,967	0.01%
2019/08/06	2	93.15	1	91.30	94.50	1	6,981	0.01%
2019/08/05	3	93.63	4	92.70	91.80	-1	6,942	-0.01%
2019/08/02	3	99.63	3	99.20	98.40	0	6,904	0.00%
2019/08/01	5	100.22	3	100.23	99.00	2	6,905	0.03%
2019/07/31	8	99.51	5	103.12	98.80	3	6,888	0.04%
2019/07/30	6	109.58	0	0.00	108.50	6	6,670	0.09%
2019/07/29	1	120.50	5	121.10	120.50	-4	6,669	-0.06%
2019/07/26	3	121.67	6	121.58	121.50	-3	6,751	-0.04%
2019/07/25	3	121.17	1	120.50	120.00	2	6,772	0.03%
2019/07/24	4	124.50	8	124.13	123.00	-4	6,857	-0.06%
2019/07/23	3	121.00	0	0.00	121.00	3	6,929	0.04%
2019/07/22	0	0.00	1	121.00	121.50	-1	7,018	-0.01%
2019/07/19	3	120.67	1	121.00	120.50	2	7,121	0.03%
2019/07/18	9	125.94	9	126.28	122.50	0	7,141	0.00%
2019/07/17	1	123.50	5	124.40	124.00	-4	7,199	-0.06%
2019/07/16	6	125.00	12	123.96	124.00	-6	7,198	-0.08%
2019/07/15	7	119.93	11	120.18	122.00	-4	7,043	-0.06%
2019/07/12	13	117.85	12	117.58	117.00	1	6,933	0.01%
2019/07/11	3	116.17	3	114.50	114.50	0	6,962	0.00%
2019/07/10	4	116.50	3	116.50	117.00	1	7,052	0.01%
2019/07/09	6	116.25	6	115.50	115.00	0	7,262	0.00%
2019/07/08	5	117.40	4	115.38	115.00	1	7,385	0.01%
2019/07/05	2	117.50	3	118.67	120.00	-1	7,655	-0.01%
2019/07/04	3	118.50	1	117.50	117.00	2	7,735	0.03%
2019/07/03	13	118.19	9	117.89	118.00	4	7,830	0.05%
2019/07/02	23	117.39	23	117.54	117.00	0	7,847	0.00%
2019/07/01	4	111.75	5	112.30	112.00	-1	7,776	-0.01%
2019/06/27	4	112.00	2	112.50	113.00	2	7,985	0.03%
2019/06/26	2	112.00	2	110.50	111.00	0	8,050	0.00%
2019/06/25	5	112.50	5	112.10	112.00	0	8,132	0.00%
2019/06/24	3	114.33	2	114.00	113.50	1	8,241	0.01%
2019/06/21	3	117.67	7	117.14	116.00	-4	8,307	-0.05%
2019/06/20	4	114.50	4	114.63	117.00	0	8,286	0.00%
2019/06/19	3	112.83	1	115.00	113.00	2	8,261	0.02%
2019/06/18	2	111.75	0	0.00	110.50	2	8,390	0.02%
2019/06/17	26	111.54	27	111.46	112.50	-1	8,383	-0.01%
2019/06/14	10	106.40	14	105.18	107.00	-4	8,255	-0.05%
2019/06/13	3	104.17	5	104.60	102.50	-2	8,148	-0.02%
2019/06/12	1	102.50	1	101.50	104.00	0	8,351	0.00%
2019/06/11	2	102.75	1	104.00	101.00	1	8,488	0.01%
2019/06/10	3	101.50	4	100.75	103.00	-1	8,928	-0.01%
2019/06/06	2	98.60	3	98.30	98.80	-1	9,213	-0.01%
2019/06/05	4	100.38	1	102.00	98.50	3	9,261	0.03%
2019/06/04	1	101.00	1	101.50	101.00	0	9,309	0.00%
2019/06/03	1	101.50	1	101.50	100.50	0	9,497	0.00%
2019/05/31	4	104.63	3	104.00	103.50	1	9,559	0.01%
2019/05/30	4	104.63	0	0.00	104.00	4	9,631	0.04%
2019/05/29	5	107.50	6	107.83	105.00	-1	9,784	-0.01%
2019/05/28	4	104.50	6	105.00	108.50	-2	9,943	-0.02%
2019/05/27	4	103.38	3	104.83	104.00	1	9,925	0.01%
2019/05/24	4	107.50	2	107.50	104.50	2	10,059	0.02%
2019/05/23	2	101.50	5	103.50	105.00	-3	9,946	-0.03%
2019/05/22	7	103.43	11	103.23	101.50	-4	9,930	-0.04%
2019/05/21	4	96.85	3	97.03	100.00	1	9,909	0.01%
2019/05/20	1	100.00	3	99.60	97.80	-2	10,089	-0.02%
2019/05/17	5	101.60	2	102.50	99.80	3	10,302	0.03%
2019/05/16	19	103.66	19	102.97	100.00	0	10,309	0.00%
2019/05/15	4	98.70	9	99.76	102.00	-5	10,145	-0.05%
2019/05/14	2	88.55	2	89.15	93.00	0	10,134	0.00%
2019/05/10	2	94.40	2	94.85	91.50	0	10,486	0.00%
2019/05/09	4	95.25	0	0.00	92.70	4	10,509	0.04%
2019/05/08	2	99.35	2	99.00	97.80	0	10,650	0.00%
2019/05/07	3	99.20	4	98.18	98.80	-1	10,661	-0.01%
2019/05/06	9	97.98	11	98.10	96.60	-2	10,796	-0.02%
2019/05/03	7	96.89	9	97.80	98.70	-2	10,910	-0.02%
2019/05/02	1	94.60	1	93.30	94.80	0	10,931	0.00%
2019/04/30	6	94.15	7	94.09	94.00	-1	10,897	-0.01%
2019/04/29	9	91.67	8	90.79	89.80	1	10,771	0.01%
2019/04/26	5	97.86	3	98.03	95.00	2	10,651	0.02%
2019/04/25	7	100.09	5	99.72	98.00	2	10,556	0.02%
2019/04/24	5	106.80	3	104.50	104.00	2	10,417	0.02%
2019/04/23	10	109.35	19	110.21	110.00	-9	10,323	-0.09%
2019/04/22	20	107.18	20	103.68	105.50	0	10,162	0.00%
2019/04/19	1	106.00	1	102.50	101.50	0	10,128	0.00%
2019/04/18	1	106.00	1	104.50	104.00	0	10,111	0.00%
2019/04/17	3	108.50	3	106.50	106.50	0	10,075	0.00%
2019/04/16	2	106.75	2	104.00	105.50	0	10,023	0.00%
2019/04/15	14	105.61	6	108.42	105.50	8	9,913	0.08%
2019/04/12	4	113.63	3	113.00	112.50	1	9,713	0.01%
2019/04/11	9	111.78	3	111.33	110.50	6	9,613	0.06%
2019/04/10	2	116.25	2	115.75	117.00	0	9,301	0.00%
2019/04/09	8	115.13	5	115.20	113.00	3	9,170	0.03%
2019/04/08	3	115.67	1	114.00	113.00	2	9,023	0.02%
2019/04/03	6	122.42	9	123.00	120.00	-3	8,840	-0.03%
2019/04/02	1	115.00	0	0.00	115.50	1	8,605	0.01%
2019/04/01	2	119.00	1	122.00	117.50	1	8,423	0.01%
2019/03/29	4	123.50	2	124.00	121.50	2	8,290	0.02%
2019/03/28	2	125.25	1	124.50	125.00	1	8,214	0.01%
2019/03/27	8	127.63	2	129.25	125.00	6	8,173	0.07%
2019/03/26	16	134.22	15	132.70	131.00	1	8,153	0.01%
2019/03/25	2	131.75	1	131.00	135.50	1	8,054	0.01%
2019/03/22	3	132.67	3	133.00	134.50	0	7,981	0.00%
2019/03/21	12	134.50	12	133.38	135.00	0	7,915	0.00%
2019/03/20	3	127.50	1	128.50	131.00	2	7,718	0.03%
2019/03/19	3	127.33	11	128.64	126.00	-8	7,683	-0.10%
2019/03/18	3	124.67	2	124.50	124.50	1	7,562	0.01%
2019/03/15	8	125.69	4	127.63	125.00	4	7,641	0.05%
2019/03/14	8	123.81	9	125.22	127.00	-1	7,503	-0.01%
2019/03/13	26.1	123.59	19	122.39	123.00	7.1	7,558	0.09%
2019/03/12	2	113.50	5	115.20	118.50	-3	7,103	-0.04%
2019/03/11	0	0.00	2	109.75	108.00	-2	6,854	-0.03%
2019/03/08	4	106.88	4	107.38	111.50	0	6,836	0.00%
2019/03/07	13	111.23	13	111.38	108.00	0	6,888	0.00%
2019/03/06	2	108.75	6	110.00	111.00	-4	6,788	-0.06%
2019/03/05	3	107.00	2	106.75	105.50	1	6,726	0.01%
2019/03/04	3	106.50	1	109.00	103.50	2	6,741	0.03%
2019/02/27	4	102.13	11	103.36	106.00	-7	6,653	-0.11%
2019/02/26	1	98.80	2	98.05	96.50	-1	6,614	-0.02%
2019/02/25	8	97.41	2	97.30	96.20	6	6,869	0.09%
2019/02/22	6	104.50	3	105.83	106.00	3	6,893	0.04%
2019/02/21	8	107.63	4	107.25	106.50	4	6,847	0.06%
2019/02/20	1	109.50	3	110.17	111.00	-2	6,946	-0.03%
2019/02/19	13	108.54	6	110.75	109.00	7	6,887	0.10%
2019/02/18	3	102.17	7	103.04	107.00	-4	6,640	-0.06%
2019/02/15	3	96.90	3	97.93	97.30	0	6,388	0.00%
2019/02/14	4	98.43	2	99.25	97.40	2	6,291	0.03%
2019/02/13	4	98.58	5.1	98.78	99.10	-1.1	6,187	-0.02%
2019/02/12	9	94.53	12	95.73	95.80	-3	6,032	-0.05%
2019/02/11	4	88.23	6	88.38	91.00	-2	5,808	-0.03%
2019/01/30	1	84.40	2	84.85	82.80	-1	5,644	-0.02%
2019/01/29	3	82.57	5	82.56	83.80	-2	5,605	-0.04%
2019/01/28	3	80.87	6	81.85	81.10	-3	5,443	-0.06%
2019/01/25	9	81.36	9	80.41	80.80	0	5,397	0.00%
2019/01/24	6	78.30	9	78.64	79.90	-3	5,292	-0.06%
2019/01/23	6.1	74.71	7	74.66	76.20	-0.9	5,181	-0.02%
2019/01/22	2	73.35	1	73.80	72.20	1	5,161	0.02%
2019/01/21	1	72.60	1	72.70	72.70	0	5,279	0.00%
2019/01/18	1	73.00	5	73.20	72.50	-4	5,389	-0.07%
2019/01/17	4	70.63	0	0.00	70.00	4	5,515	0.07%
2019/01/14	0	0.00	2	72.85	72.80	-2	5,989	-0.03%
2019/01/11	3	72.23	3	72.33	72.20	0	6,089	0.00%
2019/01/10	3	76.23	4	76.40	76.30	-1	6,209	-0.02%
2019/01/09	1	76.10	1	76.90	76.00	0	6,455	0.00%
2019/01/08	3	77.77	2	77.70	77.50	1	6,583	0.02%
2019/01/07	1	76.60	0	0.00	76.20	1	6,834	0.01%
2019/01/04	4	76.95	2	75.65	75.70	2	6,930	0.03%
2019/01/03	4	77.48	1	77.30	77.20	3	7,041	0.04%
2019/01/02	1	78.30	2	78.30	77.30	-1	7,151	-0.01%
2018/12/28	0	0.00	5	73.30	74.10	-5	7,466	-0.07%
2018/12/27	3	73.27	5	72.80	72.80	-2	7,653	-0.03%
2018/12/26	8	71.70	1	73.40	71.60	7	7,653	0.09%
2018/12/25	0	0.00	1	73.60	73.10	-1	7,647	-0.01%
2018/12/24	0	0.00	5	73.66	74.20	-5	7,653	-0.07%
2018/12/21	1	71.70	3	73.10	73.50	-2	7,630	-0.03%
2018/12/20	2	70.20	3	72.23	73.40	-1	7,589	-0.01%
2018/12/19	7	74.91	11	73.00	71.30	-4	7,486	-0.05%
2018/12/18	0	0.00	1	81.10	79.00	-1	7,334	-0.01%
2018/12/14	1	79.40	0	0.00	79.20	1	7,283	0.01%
2018/12/13	2	79.80	4	80.98	80.70	-2	7,234	-0.03%
2018/12/12	1	81.50	9	82.36	81.60	-8	7,186	-0.11%
2018/12/11	0	0.00	10	81.00	80.00	-10	7,080	-0.14%
2018/12/10	7	79.04	2	79.55	79.20	5	7,022	0.07%
2018/12/07	1	76.00	25	77.00	80.20	-24	6,862	-0.35%
2018/12/06	46	79.83	21	77.29	74.10	25	6,722	0.37%
2018/12/05	0	0.00	1	76.60	77.70	-1	6,497	-0.02%
2018/12/04	1	78.00	1	79.80	77.10	0	6,469	0.00%
2018/12/03	4	78.13	2	78.55	78.80	2	6,434	0.03%
2018/11/30	1	77.00	2	78.45	78.00	-1	6,371	-0.02%
2018/11/29	3	77.97	3	77.80	77.90	0	6,209	0.00%
2018/11/28	2	76.05	1	78.20	76.10	1	6,073	0.02%
2018/11/27	3	77.23	2	77.65	78.20	1	5,967	0.02%
2018/11/26	5	74.86	7	75.51	76.40	-2	5,845	-0.03%
2018/11/23	7	75.57	6	75.67	75.60	1	5,714	0.02%
2018/11/22	9	74.58	9	75.10	73.80	0	5,505	0.00%
2018/11/20	0	0.00	4	64.83	64.10	-4	4,983	-0.08%
2018/11/19	4	64.15	2	64.15	64.60	2	4,935	0.04%
2018/11/16	1	60.20	7	60.84	62.30	-6	4,731	-0.13%
2018/11/14	0	0.00	1	57.70	57.20	-1	4,642	-0.02%
2018/11/13	3	56.57	1	56.60	57.30	2	4,631	0.04%
2018/11/12	0	0.00	1	58.80	58.10	-1	4,641	-0.02%
2018/11/09	1	59.00	3	59.30	59.40	-2	4,649	-0.04%
2018/11/08	2	60.00	0	0.00	59.00	2	4,641	0.04%
2018/11/07	0	0.00	1	59.90	60.20	-1	4,623	-0.02%
2018/11/05	0	0.00	3	58.60	58.60	-3	4,615	-0.06%
2018/11/02	5	61.50	0	0.00	60.10	5	4,580	0.11%
2018/10/30	1	59.40	3	59.63	59.00	-2	4,504	-0.04%
2018/10/29	10	58.15	5	57.38	58.70	5	4,479	0.11%
2018/10/26	6	60.60	0	0.00	60.30	6	4,417	0.14%
2018/10/25	9	63.16	12	62.81	63.30	-3	4,334	-0.07%
2018/10/24	4	65.75	9	63.47	63.00	-5	4,179	-0.12%
2018/10/23	3	68.57	7	68.56	65.90	-4	4,012	-0.10%
2018/10/22	2	67.75	2	66.85	66.20	0	3,782	0.00%
2018/10/19	3	66.13	3	66.17	67.60	0	3,731	0.00%
2018/10/18	3	66.93	1	67.00	66.00	2	3,623	0.06%
2018/10/17	8	65.55	3	65.67	67.20	5	3,478	0.14%
2018/10/16	5	65.52	5	65.44	63.40	0	3,237	0.00%
2018/10/15	15	64.63	14	64.64	65.90	1	3,152	0.03%
2018/10/12	8	62.05	5	61.34	63.80	3	2,834	0.11%
2018/10/11	5	56.92	9	57.98	58.00	-4	2,746	-0.15%
2018/10/09	2	61.60	3	60.93	61.00	-1	2,633	-0.04%
2018/10/08	22	59.67	23	60.09	62.50	-1	2,566	-0.04%
2018/10/05	7	56.60	9	57.12	58.30	-2	2,235	-0.09%
2018/10/04	1	51.30	1	52.50	53.00	0	2,106	0.00%
2018/10/02	0	0.00	20	53.59	52.80	-20	2,215	-0.90%
2018/10/01	0	0.00	11	52.99	53.20	-11	2,299	-0.48%
2018/09/27	6	52.10	1	52.90	52.10	5	2,397	0.21%
2018/09/26	7	52.19	0	0.00	52.10	7	2,480	0.28%
2018/09/21	4	51.45	1	51.50	51.40	3	2,522	0.12%
2018/09/20	18	52.66	1	52.20	51.00	17	2,527	0.67%
2018/09/19	1	51.10	0	0.00	50.70	1	2,520	0.04%
2018/09/17	0	0.00	1	52.90	53.00	-1	2,582	-0.04%
2018/09/14	1	54.30	0	0.00	54.50	1	2,606	0.04%
2018/09/10	10	53.60	0	0.00	52.60	10	2,773	0.36%
2018/09/07	1	55.00	1	57.90	55.00	0	2,856	0.00%
2018/09/06	4	62.25	0	0.00	61.00	4	2,910	0.14%
2018/09/03	0	0.00	1	61.10	61.60	-1	3,298	-0.03%
2018/08/31	1	63.60	0	0.00	62.40	1	3,463	0.03%
2018/08/29	0	0.00	1	62.20	63.00	-1	3,818	-0.03%
2018/08/28	2	64.05	1	63.40	62.30	1	4,051	0.02%
2018/08/27	0	0.00	1	61.40	61.30	-1	4,378	-0.02%
2018/08/23	1	61.70	0	0.00	61.70	1	4,728	0.02%
2018/08/17	0	0.00	1	66.00	63.50	-1	4,855	-0.02%
2018/08/16	0	0.00	15	62.26	63.50	-15	4,894	-0.31%
2018/08/15	1	62.50	5	63.00	62.40	-4	5,003	-0.08%
2018/08/13	2	62.70	1	63.00	63.10	1	5,122	0.02%
2018/08/09	1	69.20	0	0.00	69.00	1	5,233	0.02%
2018/08/08	2	71.65	1	69.90	69.70	1	5,338	0.02%
2018/08/06	7	72.71	2	73.95	72.60	5	5,481	0.09%
2018/08/03	1	71.50	1	72.00	71.80	0	5,493	0.00%
2018/08/02	1	69.30	3	70.83	69.00	-2	5,629	-0.04%
2018/08/01	1	68.80	1	68.60	69.10	0	5,726	0.00%
2018/07/30	1	66.70	0	0.00	66.80	1	5,933	0.02%
2018/07/27	2	69.25	0	0.00	68.50	2	6,185	0.03%
2018/07/26	3	70.67	2	70.55	69.10	1	6,384	0.02%
2018/07/24	2	69.25	5	69.82	69.90	-3	6,670	-0.04%
2018/07/23	0	0.00	1	67.20	67.10	-1	6,880	-0.01%
2018/07/20	1	69.70	1	72.40	69.20	0	7,331	0.00%
2018/07/19	1	70.90	2	69.30	69.00	-1	7,533	-0.01%
2018/07/18	1	70.10	1	71.00	69.60	0	7,690	0.00%
2018/07/16	4	75.45	4	75.05	74.70	0	8,350	0.00%
2018/07/13	1	72.60	2	72.20	72.10	-1	8,375	-0.01%
2018/07/12	2	70.15	1	71.00	70.90	1	8,422	0.01%
2018/07/11	1	69.10	0	0.00	68.00	1	8,458	0.01%
2018/07/09	2	66.20	1	68.20	67.80	1	8,641	0.01%
2018/07/06	1	63.30	1	63.00	62.80	0	8,858	0.00%
2018/07/05	1	67.40	0	0.00	65.10	1	8,967	0.01%
2018/07/04	2	70.05	2	67.40	67.50	0	9,071	0.00%
2018/07/03	3	75.73	0	0.00	73.50	3	9,087	0.03%
2018/06/27	1	78.00	1	77.80	77.10	0	9,111	0.00%
2018/06/26	4	79.20	1	78.10	78.20	3	9,109	0.03%
2018/06/25	1	84.20	1	82.40	81.80	0	9,075	0.00%
2018/06/22	2	85.45	0	0.00	83.30	2	9,151	0.02%
2018/06/21	0	0.00	1	84.00	85.00	-1	9,106	-0.01%
2018/06/20	1	82.50	1	82.50	82.90	0	9,071	0.00%
2018/06/19	2	84.30	2	84.85	83.30	0	9,004	0.00%
2018/06/15	3	85.20	1	83.50	83.50	2	8,952	0.02%
2018/06/14	1	87.20	1	88.00	87.30	0	8,842	0.00%
2018/06/13	2	90.20	1	89.60	88.20	1	8,725	0.01%
2018/06/12	1	86.20	2	90.50	87.30	-1	8,543	-0.01%
2018/06/11	2	85.20	1	86.00	86.00	1	8,383	0.01%
2018/06/08	8	87.29	1	84.30	84.90	7	8,330	0.08%
2018/06/07	9	90.27	3	92.03	89.10	6	8,154	0.07%
2018/06/06	0	0.00	1	87.50	88.80	-1	7,921	-0.01%
2018/06/05	3	91.30	1	91.00	88.90	2	7,773	0.03%
2018/06/04	4	89.73	8	91.35	87.10	-4	7,532	-0.05%
2018/06/01	3	82.90	13	83.95	86.30	-10	7,180	-0.14%
2018/05/31	7	73.93	7	76.33	78.50	0	6,909	0.00%
2018/05/29	4	72.10	0	0.00	72.00	4	6,763	0.06%
2018/05/28	1	74.30	1	73.90	73.90	0	6,727	0.00%
2018/05/25	1	74.50	2	73.90	74.00	-1	6,697	-0.01%
2018/05/23	3	73.57	5	77.18	77.60	-2	6,567	-0.03%
2018/05/22	0	0.00	1	74.20	73.40	-1	6,431	-0.02%
2018/05/21	1	73.30	0	0.00	73.40	1	6,376	0.02%
2018/05/18	1	76.80	1	74.70	74.80	0	6,269	0.00%
2018/05/17	1	78.10	0	0.00	77.80	1	6,178	0.02%
2018/05/16	2	78.90	5	79.62	77.30	-3	6,093	-0.05%
2018/05/15	6	80.07	0	0.00	79.10	6	5,974	0.10%
2018/05/14	8	78.74	8	79.14	81.20	0	5,886	0.00%
2018/05/11	3	80.07	1	79.10	78.60	2	5,761	0.03%
2018/05/10	3	81.17	5	81.60	81.90	-2	5,666	-0.04%
2018/05/09	1	77.00	1	78.10	77.00	0	5,455	0.00%
2018/05/08	5	82.54	0	0.00	80.90	5	5,277	0.09%
2018/05/07	2	82.20	1	82.40	82.80	1	5,180	0.02%
2018/05/04	3	80.47	1	80.00	80.30	2	5,026	0.04%
2018/05/03	4	88.75	3	91.33	86.10	1	4,759	0.02%
2018/05/02	6	89.78	6	90.02	91.20	0	4,545	0.00%
2018/04/30	3	89.67	6	89.93	89.20	-3	4,420	-0.07%
2018/04/27	10	89.21	9	90.87	88.80	1	4,208	0.02%
2018/04/26	3	91.63	4	92.30	91.00	-1	3,949	-0.03%
2018/04/25	2	87.40	2	86.00	88.90	0	3,471	0.00%
2018/04/24	0	0.00	3	86.70	80.90	-3	3,192	-0.09%
2018/04/23	2	84.55	4	84.48	83.00	-2	3,014	-0.07%
2018/04/20	5	81.54	3	81.20	81.80	2	2,787	0.07%
2018/04/19	0	0.00	13	76.47	78.60	-13	2,277	-0.57%
2018/04/18	1	69.60	0	0.00	71.50	1	2,129	0.05%
2018/04/16	0	0.00	1	70.80	71.50	-1	1,902	-0.05%
2018/04/13	1	70.90	1	70.90	70.50	0	1,770	0.00%
2018/04/12	13	66.38	13	67.58	70.00	0	1,579	0.00%
2018/04/11	38	61.37	37	61.93	65.70	1	1,255	0.08%
2018/04/10	1	61.90	2	63.70	59.80	-1	1,088	-0.09%
2018/04/09	0	0.00	10	57.00	60.90	-10	926	-1.08%
2018/04/03	10	55.29	0	0.00	55.40	10	816	1.22%
2018/03/31	0	0.00	1	54.60	55.20	-1	730	-0.14%
2018/03/27	2	55.10	0	0.00	53.50	2	598	0.33%
2018/03/22	0	0.00	1	49.20	47.20	-1	430	-0.23%
2018/03/21	1	48.70	0	0.00	48.90	1	420	0.24%
2018/03/12	0	0.00	1	44.00	44.10	-1	369	-0.27%