台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)
可現股當沖
  • 股價
    40.00
  • 漲跌
    ▼0.55
  • 漲幅
    -1.36%
  • 成交量
    3,359
  • 產業
    上市 營建類股
  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤隆 (1808)籌碼相關-元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-佳里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11140.3000.0040.0013,6870.03%
2024/12/060.340.601.740.8940.80-1.53,711-0.04%
2024/12/050.340.6500.0040.500.33,7220.01%
2024/12/03141.2000.0040.5013,7830.03%
2024/11/270.140.5300.0040.100.14,1460.00%
2024/11/2500.00241.4541.30-24,118-0.05%
2024/11/22241.1000.0041.0024,0880.05%
2024/11/210.140.7500.0040.750.14,0810.00%
2024/11/200.140.65340.7340.35-2.94,167-0.07%
2024/11/190.141.1500.0041.200.14,1560.00%
2024/11/18040.5500.0040.4504,1760.00%
2024/11/14040.7500.0040.5504,2180.00%
2024/11/13041.4500.0041.2004,2320.00%
2024/11/120.342.38142.3542.10-0.74,204-0.02%
2024/11/070.342.9500.0042.550.34,2190.01%
2024/11/061.743.9100.0043.501.74,1650.04%
2024/11/050.544.6500.0044.450.54,1460.01%
2024/11/040.444.77144.6544.65-0.64,210-0.01%
2024/11/01046.450.246.7546.75-0.24,1360.00%
2024/10/30048.3000.0048.2004,1070.00%
2024/10/29048.5500.0048.2004,1490.00%
2024/10/2800.000.150.2049.50-0.14,1740.00%
2024/10/25149.20149.1049.4504,2100.00%
2024/10/240.147.800.348.0547.80-0.24,3340.00%
2024/10/231.148.7100.0048.801.14,4420.02%
2024/10/17049.50149.8549.30-14,532-0.02%
2024/10/16148.25148.4549.6004,5930.00%
2024/10/15149.6500.0049.6514,6400.02%
2024/10/14047.50148.4548.25-14,643-0.02%
2024/10/110.149.0400.0048.650.14,5990.00%
2024/10/091.149.9000.0049.801.14,5880.02%
2024/10/081.251.83151.6051.200.24,5380.00%
2024/10/070.152.3000.0052.000.14,5160.00%
2024/10/041.151.9900.0051.501.14,5050.02%
2024/09/30352.87153.2053.3024,4700.05%
2024/09/27853.7600.0053.6084,4400.18%
2024/09/2610.853.9700.0053.5010.84,3590.25%
2024/09/254.1120.984121.63119.500.14,0000.00%
2024/09/231113.0100.00115.0013,7320.03%
2024/09/204.7123.0100.00121.004.73,6320.13%
2024/09/191132.001.1134.36134.00-0.13,4420.00%
2024/09/181132.003132.17131.50-23,398-0.06%
2024/09/161130.5000.00130.0013,3860.03%
2024/09/1300.001130.00129.00-13,373-0.03%
2024/09/101126.9900.00123.0013,2980.03%
2024/09/0400.000.5125.00123.00-0.53,346-0.01%
2024/09/030127.0000.00125.5003,3660.00%
2024/09/021131.5000.00127.0013,3280.03%
2024/08/3000.003129.83131.00-33,214-0.09%
2024/08/273116.3300.00116.5032,9510.10%
2024/08/230116.5000.00116.0002,9540.00%
2024/08/220116.5000.00117.0002,9360.00%
2024/08/212119.0000.00120.5022,8350.07%
2024/08/202122.5000.00123.0022,8170.07%
2024/08/190123.5000.00124.0002,8100.00%
2024/08/1600.007124.43124.50-72,790-0.25%
2024/08/151122.002122.50121.50-12,741-0.04%
2024/08/1400.001.1118.45118.50-1.12,715-0.04%
2024/08/131114.502115.25115.50-12,700-0.04%
2024/08/1200.003114.50115.50-32,685-0.11%
2024/08/0900.001110.00109.00-12,661-0.04%
2024/08/081107.5000.00107.0012,6710.04%
2024/08/062104.502104.25105.5002,6590.00%
2024/08/056108.083110.17107.5032,6050.12%
2024/08/022119.2500.00119.0022,5950.08%
2024/08/010.3124.5000.00123.500.32,6180.01%
2024/07/300.1120.002120.27123.50-22,604-0.08%
2024/07/294122.251123.00119.5032,6430.11%
2024/07/261122.002120.75121.50-12,533-0.04%
2024/07/222.2112.5500.00111.002.22,4730.09%
2024/07/191116.0000.00115.0012,4870.04%
2024/07/163121.001119.00120.0022,7520.07%
2024/07/1500.002117.50117.50-22,796-0.07%
2024/07/113116.0000.00115.0032,8890.10%
2024/07/0800.003113.50113.00-32,977-0.10%
2024/07/0300.001114.50112.50-13,056-0.03%
2024/07/0100.001114.00114.50-13,134-0.03%
2024/06/281112.5000.00112.5013,1860.03%
2024/06/2700.004113.00113.50-43,222-0.12%
2024/06/261114.0010113.00113.00-93,287-0.27%
2024/06/241113.501113.50113.0003,9040.00%
2024/06/191113.0000.00113.0014,0480.02%
2024/06/173116.672116.00115.0014,0810.02%
2024/06/141116.002.4115.79117.00-1.44,071-0.03%
2024/06/1300.001112.00111.00-13,981-0.03%
2024/06/111109.504.1110.16109.50-3.14,101-0.08%
2024/06/0700.002110.00111.50-24,150-0.05%
2024/06/0600.001106.00107.00-14,252-0.02%
2024/06/0500.000.1107.50107.00-0.14,2610.00%
2024/06/0300.001106.50107.00-14,296-0.02%
2024/05/310104.5000.00107.0004,2850.00%
2024/05/270.1105.0000.00104.500.14,2410.00%
2024/05/241103.001101.50102.5004,2360.00%
2024/05/231.4102.6300.00102.501.44,2340.03%
2024/05/213105.1700.00104.0034,2000.07%
2024/05/1000.0015109.50108.50-154,053-0.37%
2024/05/091.1106.7700.00106.001.14,0080.03%
2024/05/080.1110.502110.00109.50-1.93,955-0.05%
2024/05/0700.001113.50114.00-13,913-0.03%
2024/05/061116.0000.00116.5013,8320.03%
2024/05/031115.501116.00116.0003,7800.00%
2024/05/022117.001116.50116.5013,7300.03%
2024/04/291115.504115.88114.00-33,572-0.08%
2024/04/252111.0000.00110.5023,4710.06%
2024/04/2411111.7700.00112.00113,4220.32%
2024/04/235109.0000.00110.0053,2920.15%
2024/04/221105.5000.00106.5013,1630.03%
2024/04/195106.101107.50103.5043,0020.13%
2024/04/181.2104.2400.00104.501.22,8730.04%
2024/04/172105.000.2105.00104.001.82,7890.06%
2024/04/150.1111.0000.00109.000.12,6980.00%
2024/04/121111.503112.50112.50-22,654-0.08%
2024/04/112111.5000.00111.0022,6160.08%
2024/04/081114.0000.00114.0012,4780.04%
2024/04/033116.003115.67114.5002,4380.00%
2024/04/021120.500.6121.00119.500.42,3790.02%
2024/03/2900.005126.00124.00-52,268-0.22%
2024/03/2810129.507126.14127.0032,2360.13%
2024/03/2715129.601124.00124.50142,2050.63%
2024/03/203.1115.002115.25115.001.12,0250.05%
2024/03/191117.5000.00117.5011,9980.05%
2024/03/187.1119.951121.00119.006.11,9800.31%
2024/03/152117.000.6119.00118.501.41,9470.07%
2024/03/131109.004109.75113.00-31,795-0.17%
2024/03/121112.501.5112.50112.50-0.51,714-0.03%
2024/03/081101.0000.00101.5011,5310.07%
2024/03/012103.0000.00102.0021,4730.14%
2024/02/2700.004100.00100.50-41,463-0.27%
2024/02/26299.0000.0098.2021,4580.14%
2024/02/2300.00299.3596.90-21,459-0.14%
2024/02/220.198.5000.0098.500.11,4660.01%
2024/02/211.297.3300.0097.001.21,4610.08%
2024/02/20194.8000.0095.1011,4640.07%
2024/02/162.194.6900.0095.202.11,4820.14%
2024/02/153.299.1300.0097.703.21,4820.21%
2024/02/052101.5000.00103.5021,4900.13%
2024/02/010.1102.0000.00101.500.11,5060.01%
2024/01/3000.004106.00103.00-41,521-0.26%
2024/01/222102.0000.00103.0021,5320.13%
2024/01/192103.0000.00103.0021,5320.13%
2024/01/171.2100.1700.00101.501.21,5140.08%
2024/01/160.2102.1300.00101.500.21,5040.01%
2024/01/120.1104.0000.00106.000.11,4950.00%
2024/01/110.1104.5000.00105.000.11,4900.01%
2024/01/092107.001109.00106.5011,4920.07%
2024/01/0500.0010104.50104.50-101,476-0.68%
2023/12/290.3101.0000.00100.000.31,5120.02%
2023/12/281100.5000.00100.0011,5110.07%
2023/12/271102.502102.00102.00-11,501-0.07%
2023/12/2610102.002100.50102.0081,4980.53%
2023/12/252102.981101.00101.5011,4850.07%
2023/12/222112.501114.00109.5011,4420.07%
2023/12/2100.008111.31112.00-81,312-0.61%
2023/12/205105.901.4105.96108.003.61,1900.30%
2023/12/191103.002104.50105.50-11,068-0.09%
2023/12/11493.3000.0093.3049700.41%
2023/12/083.194.41793.6093.60-3.9982-0.40%
2023/12/0700.00294.5094.60-2995-0.20%
2023/12/060.595.000.195.2094.400.41,0180.04%
2023/12/0500.00194.9094.80-11,064-0.09%
2023/11/29196.3000.0097.0011,1140.09%
2023/11/2800.00297.0097.10-21,133-0.18%
2023/11/2700.00195.4096.20-11,149-0.09%
2023/11/2410.196.3700.0095.0010.11,1410.88%
2023/11/14291.0500.0091.3021,1100.18%
2023/11/1300.00190.5092.00-11,119-0.09%
2023/11/100.493.0000.0094.800.41,1160.04%
2023/11/030.194.6000.0095.100.11,1650.01%
2023/10/310.193.9000.0093.900.11,1360.01%
2023/09/2100.00194.2094.30-11,082-0.09%
2023/09/1500.00192.0091.50-11,057-0.09%
2023/09/01289.40189.5090.0016520.15%
2023/08/2400.00184.3082.50-1577-0.17%
2023/08/22182.0000.0081.6015670.18%
2023/08/10178.2000.0080.2013510.28%
2023/07/030.277.3000.0077.400.22610.07%
2023/05/15172.6000.0073.7012950.34%
2023/04/2600.00174.0074.90-1365-0.27%
2023/01/0500.000.371.1071.00-0.3277-0.11%
2023/01/0400.00170.5070.30-1270-0.37%
2022/12/2900.000.369.6070.10-0.3263-0.11%
2022/12/280.368.5000.0068.300.32480.12%
2022/12/230.268.00168.1068.00-0.9232-0.37%
2022/12/2100.00165.6065.80-1220-0.45%
2022/12/200.263.6700.0063.100.22110.07%
2022/11/180.259.4000.0059.800.22410.09%
2022/11/030.260.9000.0060.900.22740.07%
2022/10/310.163.2000.0063.300.12700.05%
2022/09/260.461.2000.0061.200.42610.17%
2022/07/26064.6000.0065.3004940.00%
2022/05/0600.00662.6062.90-6540-1.11%
2022/04/2800.00160.3060.20-1479-0.21%
2022/04/20159.0000.0058.5014420.23%
2022/03/23656.8000.0057.0064441.35%
2022/03/2200.00256.6057.00-2437-0.46%
2022/03/2100.00156.3057.90-1430-0.23%
2022/03/1700.000.259.0059.00-0.2235-0.09%
2022/03/1400.001255.3055.30-12189-6.33%
2022/03/03256.4000.0056.2021801.11%
2022/03/0200.000.456.1056.40-0.4179-0.20%
2022/03/01156.00156.1056.0001770.00%
2021/12/2300.00058.0057.000130-0.01%
2021/12/2200.003.258.6058.50-3.2120-2.64%
2021/12/2100.000.358.5058.60-0.3120-0.21%
2021/12/0100.005.359.3959.70-5.3140-3.77%
2021/11/2600.000.159.5059.60-0.1142-0.07%
2021/09/2400.000.158.5059.30-0.1172-0.06%
2021/08/19157.3000.0056.8011750.57%
2021/08/1100.00161.7061.70-1158-0.63%
2021/07/26259.3000.0059.1021661.20%
2021/07/16557.5000.0057.5051692.95%
2021/06/11155.0000.0055.1012530.39%
2021/05/0300.000.556.0055.70-0.5264-0.18%
2021/04/0600.003.657.6757.90-3.6249-1.44%
2021/03/2900.000.158.5058.30-0.1241-0.02%
2021/03/25157.4000.0057.2012360.42%
2021/03/2400.000.656.7056.70-0.6233-0.26%
2021/03/230.557.50358.1057.50-2.5226-1.09%
2021/03/220.259.00159.3059.10-0.8215-0.37%
2021/03/0200.000.161.2060.80-0.1231-0.02%
2021/02/260.561.2000.0061.100.52300.20%
2021/02/0300.000.159.8059.60-0.1222-0.02%
2021/01/06158.3000.0058.3012390.42%
2020/12/280.460.00159.5060.00-0.6242-0.26%
2020/12/2400.003.458.6059.00-3.4240-1.41%
2020/12/230.158.0000.0058.200.12430.04%
2020/12/21158.60258.6058.60-1302-0.33%
2020/12/18158.7000.0058.7013290.30%
2020/12/1100.00258.6058.60-2369-0.54%
2020/12/100.159.00358.4059.40-2.9366-0.79%
2020/12/0900.00659.1058.90-6365-1.64%
2020/12/08160.40161.4060.4003520.00%
2020/12/07262.45561.9062.40-3339-0.88%
2020/11/130.162.0000.0062.000.13570.04%
2020/11/10162.6000.0062.5013610.28%
2020/11/0900.000.462.4062.60-0.4370-0.11%
2020/11/060.162.50262.7062.50-1.9375-0.50%
2020/10/2900.00163.7064.90-1376-0.27%
2020/10/150.262.8000.0062.700.24320.05%
2020/10/0700.000.262.4062.40-0.2427-0.04%
2020/09/2800.00160.9061.80-1429-0.23%
2020/09/2500.00162.7061.10-1428-0.23%
2020/09/2400.00263.8562.50-2422-0.47%
2020/09/18275.00174.9075.0013250.31%
2020/09/17172.1000.0073.2013120.32%
2020/09/1100.00170.9071.20-1300-0.33%
2020/09/1000.00171.4070.70-1300-0.33%
2020/09/03372.6000.0072.6032961.01%
2020/09/01171.4000.0071.6012900.34%
2020/08/31170.7000.0070.7012820.35%
2020/08/1300.00169.4068.90-1266-0.37%
2020/08/1200.00168.1068.10-1255-0.39%
2020/07/2900.00166.5065.60-1230-0.43%
2020/07/2400.00266.7066.50-2226-0.88%
2020/07/21263.9000.0064.3021971.01%
2020/07/1400.00161.7061.50-1194-0.51%
2020/07/1000.00161.9062.10-1202-0.49%
2020/07/06162.3000.0062.2012040.49%
2020/07/03162.2000.0062.0012030.49%
2020/06/0900.00163.1062.90-1314-0.32%
2020/05/0600.00259.0058.60-2305-0.65%
2020/04/21256.1000.0055.9023290.61%
2020/04/01654.9000.0055.0063551.69%
2020/03/311555.00155.2055.10143653.83%
2020/03/30153.1000.0054.6013670.27%
2020/03/13151.80351.6053.30-2277-0.72%
2020/03/120.457.40156.9056.80-0.6263-0.21%
2020/03/03459.2500.0059.4042591.54%
2019/11/19356.8700.0059.2039710.31%
2019/11/18258.9000.0058.2029520.21%
2019/11/15159.5000.0059.5019400.11%
2019/11/1100.00161.2060.60-1908-0.11%
2019/11/04162.00162.2063.2008460.00%
2019/10/2800.00268.6068.70-2667-0.30%
2019/10/2400.00169.3069.30-1625-0.16%
2019/10/160.569.0000.0069.000.55070.10%
2019/10/0100.00164.6065.20-1350-0.28%
2019/09/27163.5000.0063.6013400.29%
2019/09/26164.00764.2164.00-6340-1.76%
2019/09/23162.4000.0062.6013280.30%
2019/09/10262.1000.0062.1023800.53%
2019/09/09262.6000.0062.4023900.51%
2019/09/06262.8000.0063.0023940.51%
2019/09/0500.00161.8062.20-1396-0.25%
2019/09/0300.00161.8061.80-1401-0.25%
2019/09/0200.00261.8061.90-2407-0.49%
2019/08/3000.00361.5061.50-3410-0.73%
2019/08/28161.7000.0061.8014200.24%
2019/08/22661.2000.0061.9064541.32%
2019/08/1600.00161.5061.40-1525-0.19%
2019/08/15162.1000.0061.9015290.19%
2019/08/14262.4000.0062.3025410.37%
2019/08/07162.4000.0062.4015840.17%
2019/08/06262.6000.0062.4025950.34%
2019/08/02163.2000.0063.2016190.16%
2019/07/3100.00162.9063.00-1634-0.16%
2019/07/10165.0000.0064.9017030.14%
2019/07/08165.3000.0065.3017090.14%
2019/07/04164.4000.0064.1017090.14%
2019/06/2500.00163.6063.60-1780-0.13%
2019/06/21164.50163.9064.5007960.00%
2019/06/2000.00663.9564.00-6777-0.77%
2019/06/17764.0900.0064.0078110.86%
2019/06/1400.00163.2063.30-1818-0.12%
2019/06/1300.00662.3762.80-6841-0.71%
2019/06/1200.00162.7062.70-1896-0.11%
2019/06/101163.3500.0063.30119891.11%
2019/06/0600.00262.9062.70-21,015-0.20%
2019/06/0400.00163.9062.90-11,139-0.09%
2019/06/0300.00164.0063.80-11,147-0.09%
2019/05/3100.00164.3064.90-11,148-0.09%
2019/05/3000.00164.7064.60-11,142-0.09%
2019/05/2900.00164.8064.90-11,152-0.09%
2019/05/28166.00465.2865.40-31,153-0.26%
2019/05/27663.9300.0065.3061,1450.52%
2019/05/2400.00163.0062.90-11,143-0.09%
2019/05/2300.00163.7063.40-11,130-0.09%
2019/05/2200.00161.7061.70-11,118-0.09%
2019/05/21161.30461.2061.50-31,132-0.27%
2019/05/20262.2500.0062.0021,1320.18%
2019/05/17262.0500.0062.0021,1320.18%
2019/05/16363.6300.0063.0031,1300.27%
2019/05/15364.0700.0064.3031,1280.27%
2019/05/1000.00166.0066.10-11,137-0.09%
2019/05/0700.00267.1067.20-21,132-0.18%
2019/05/06166.70167.0066.7001,1320.00%
2019/05/03267.4500.0067.7021,1290.18%
2019/05/0200.00166.6066.50-11,117-0.09%
2019/04/30166.2000.0066.2011,1240.09%
2019/04/2900.00166.4066.20-11,127-0.09%
2019/04/26166.6000.0066.6011,1260.09%
2019/04/25167.0000.0067.0011,1260.09%
2019/04/2200.00166.3066.40-11,124-0.09%
2019/04/19166.7000.0066.8011,1280.09%
2019/04/17167.30467.4567.20-31,114-0.27%
2019/04/1100.00768.4068.50-71,094-0.64%
2019/04/1000.00268.2568.90-21,094-0.18%
2019/04/08169.7000.0069.5011,0680.09%
2019/04/01169.20469.3868.90-31,029-0.29%
2019/03/2900.00669.7369.70-61,010-0.59%
2019/03/28169.7000.0069.8019990.10%
2019/03/271369.66469.3569.8099950.90%
2019/03/2600.00170.0069.60-1983-0.10%
2019/03/2500.00669.4769.90-6974-0.62%
2019/03/2200.001169.6970.00-11966-1.14%
2019/03/21169.6000.0069.7019540.10%
2019/03/18469.4300.0069.1049060.44%
2019/03/151468.66567.8268.9098781.02%
2019/03/14866.841066.4867.00-2816-0.25%
2019/03/12263.3000.0063.5027190.28%
2019/03/113065.23163.1062.90296914.19%
2019/03/08164.00162.9064.0005950.00%
2019/03/0700.001162.0262.40-11567-1.94%
2019/03/041061.4000.0060.60105491.82%
2019/02/26163.00462.9862.70-3529-0.57%
2019/02/2200.00160.9061.00-1500-0.20%
2019/02/2000.00360.3760.00-3483-0.62%
2019/02/1400.00658.7258.90-6438-1.37%
2019/02/1200.00358.2758.50-3416-0.72%
2019/02/11157.5000.0057.5013990.25%
2018/12/26154.9000.0054.3014550.22%
2018/12/25154.9000.0054.8014590.22%
2018/12/1700.00257.4557.40-2518-0.39%
2018/12/14456.3500.0057.0045090.78%
2018/12/1300.00156.7056.40-1511-0.20%
2018/12/10155.10155.1055.3005330.00%
2018/12/07155.4000.0055.5015470.18%
2018/11/28157.50257.2057.20-1600-0.17%
2018/11/27157.4000.0057.4016000.17%
2018/11/2600.00156.8056.80-1591-0.17%
2018/11/2100.00156.5056.50-1584-0.17%
2018/11/2000.00156.0056.40-1588-0.17%
2018/11/1600.00156.2056.00-1596-0.17%
2018/11/1500.001.255.7255.70-1.2596-0.20%
2018/11/1200.00256.1056.20-2602-0.33%
2018/11/08156.1000.0056.1016140.16%
2018/11/0600.001154.9355.10-11629-1.75%
2018/11/01253.9500.0054.4026340.32%
2018/10/3100.00953.3053.70-9640-1.41%
2018/10/3000.00252.6052.40-2644-0.31%
2018/10/2900.00152.9052.70-1649-0.15%
2018/10/2600.00453.0552.50-4656-0.61%
2018/10/2500.00253.4053.50-2653-0.31%
2018/10/241154.4700.0054.30116541.68%
2018/10/2200.00155.8055.90-1667-0.15%
2018/10/19254.10154.8054.7016620.15%
2018/10/1800.00156.2056.00-1618-0.16%
2018/10/1700.00256.4056.90-2619-0.32%
2018/10/1500.00457.3356.90-4607-0.66%
2018/10/121257.7100.0058.00125982.01%
2018/10/0900.00459.2059.60-4586-0.68%
2018/09/28460.4000.0060.5045750.69%
2018/09/27160.5000.0060.6015720.17%
2018/09/25160.50361.5360.80-2577-0.35%
2018/09/2100.00159.9059.90-1552-0.18%
2018/09/10256.8000.0056.8025600.36%
2018/09/07457.4500.0057.3045650.71%
2018/09/05257.4500.0058.5025330.38%
2018/08/2300.00556.7057.90-5627-0.80%
2018/08/16158.9000.0059.0016900.14%
2018/08/1000.001057.8057.60-10725-1.38%
2018/07/2600.001055.4055.50-10913-1.10%
2018/07/2000.00154.7054.70-1992-0.10%
2018/07/1800.00555.0055.10-51,016-0.49%
2018/07/17558.1000.0058.0051,0300.49%
2018/07/13558.0000.0057.8051,0280.49%
2018/07/092057.7000.0058.40201,1171.79%
2018/07/04155.50756.1055.80-61,202-0.50%
2018/06/29654.6000.0054.4061,2570.48%
2018/06/25156.7000.0056.1011,2680.08%
2018/06/0600.00460.0062.00-41,505-0.27%
2018/06/05161.3000.0059.3011,4770.07%
2018/06/0400.00161.6061.60-11,452-0.07%
2018/05/29161.8000.0063.8011,4180.07%
2018/05/2800.00161.9062.00-11,403-0.07%
2018/05/24163.6000.0064.5011,3830.07%
2018/05/21164.7000.0064.1011,3570.07%
2018/05/18165.10166.3065.4001,3400.00%
2018/05/17364.57365.2065.4001,3130.00%
2018/05/1500.00163.7063.40-11,275-0.08%
2018/05/04357.2000.0057.4031,1420.26%
2018/04/3000.00556.2055.40-51,165-0.43%
2018/04/27654.8300.0054.6061,2120.50%
2018/04/26256.0000.0054.8021,2230.16%
2018/04/2400.00256.7056.40-21,208-0.17%
2018/04/1700.00553.8054.60-51,133-0.44%
2018/04/13255.8000.0056.0021,0900.18%
2018/04/1100.004154.6854.00-411,034-3.96%
2018/04/101052.9000.0052.90109891.01%
2018/04/09251.502051.5052.00-18960-1.87%
2018/04/03651.6800.0050.6069550.63%
2018/03/31251.0000.0051.0029150.22%
2018/03/2100.00251.4052.00-2816-0.24%
2018/03/2000.00150.4050.50-1801-0.12%
2018/03/19250.90151.3050.9017750.13%
2018/03/1600.00249.1549.95-2740-0.27%
2018/03/15249.001049.3049.50-8704-1.13%
2018/03/13147.90747.8947.90-6665-0.90%
2018/03/05245.3800.0044.5526560.30%
2018/02/06244.7300.0043.3026650.30%
2018/01/301045.9000.0045.25106451.55%
2018/01/241047.801048.4546.7505860.00%
2018/01/235046.00246.6047.60485378.94%
2018/01/0300.00144.2044.40-1481-0.21%
2018/01/02143.6500.0044.2014790.21%
潤隆台中水湳110億元大案今公開 總座:房市無悲觀理由Anue鉅亨-2024/07/10
潤隆 相關文章
潤隆 相關影音