寶利徠 (1813)-元大-佳里券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 寶利徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶利徠

(1813)

可現股當沖

股價
18.75
漲跌
▼0.10
漲幅
-0.53%
成交量
21張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶利徠 (1813)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	6	18.80	18.75	-6	42	-14.29%
2024/07/19	0.1	21.00	0	0.00	20.70	0.1	60	0.08%
2024/07/17	0.1	21.25	0	0.00	21.20	0.1	57	0.09%
2024/07/15	3	21.05	0	0.00	21.00	3	58	5.14%
2024/07/12	30	20.85	0	0.00	21.45	30	57	52.10%
2024/07/11	20	20.85	0	0.00	21.00	20	55	36.33%
2024/07/10	15	21.28	0	0.00	21.50	15	53	27.80%
2024/07/05	22	21.24	0	0.00	21.35	22	53	41.01%
2024/07/04	3	20.95	0	0.00	21.25	3	50	5.90%
2024/07/02	13	20.76	0	0.00	20.80	13	48	26.59%
2024/06/27	5	20.85	0	0.00	21.05	5	47	10.53%
2024/06/24	5	20.45	0	0.00	20.50	5	44	11.16%
2024/06/21	20	20.55	0	0.00	20.55	20	44	45.16%
2024/03/08	0	19.60	0	0.00	19.45	0	38	0.05%
2024/02/21	0.1	20.25	0	0.00	20.10	0.1	35	0.36%
2024/02/19	0	20.30	0	0.00	20.10	0	35	0.00%
2023/12/12	0.2	21.20	0	0.00	20.60	0.2	23	0.86%
2023/07/14	0	0.00	11	20.05	20.40	-11	35	-30.68%
2023/06/13	2	21.00	0	0.00	21.00	2	43	4.55%
2023/05/26	0	0.00	7	22.45	22.55	-7	41	-16.98%
2023/05/18	0	0.00	6	22.30	22.35	-6	43	-13.85%
2023/04/17	12	22.35	0	0.00	22.25	12	58	20.44%
2023/03/31	0	0.00	8	22.40	22.55	-8	59	-13.43%
2023/03/06	4	22.50	0	0.00	22.45	4	63	6.35%
2023/02/21	1	22.10	0	0.00	22.30	1	70	1.42%
2023/02/10	3	21.65	0	0.00	21.80	3	83	3.60%
2023/01/17	10	20.54	0	0.00	21.00	10	97	10.28%
2022/11/23	0	0.00	5	23.20	23.00	-5	130	-3.83%
2022/11/22	0	0.00	4	23.10	23.30	-4	130	-3.07%
2022/11/14	0	0.00	2	23.60	23.60	-2	167	-1.19%
2022/11/10	2	22.53	0	0.00	23.10	2	165	1.21%
2022/11/07	0	0.00	1	23.60	23.30	-1	161	-0.62%
2022/11/02	5	22.70	0	0.00	23.00	5	156	3.20%
2022/11/01	5	22.20	0	0.00	22.40	5	157	3.18%
2022/10/05	7	21.89	14	21.72	21.80	-7	159	-4.39%
2022/09/21	2	22.45	0	0.00	22.45	2	148	1.35%
2022/09/20	0	0.00	1	22.30	22.35	-1	144	-0.69%
2022/09/19	0	0.00	5	22.16	22.15	-5	145	-3.45%
2022/09/13	0	0.00	6	21.85	21.75	-6	142	-4.21%
2022/09/08	2	20.45	0	0.00	20.45	2	141	1.42%
2022/09/07	6	20.95	0	0.00	20.20	6	142	4.22%
2022/09/06	5	21.75	0	0.00	21.15	5	140	3.56%
2022/09/05	3	21.80	21	22.08	21.75	-18	138	-13.00%
2022/08/30	2	22.15	0	0.00	22.15	2	117	1.70%
2022/08/29	4	20.64	1	20.65	20.95	3	111	2.68%
2022/08/26	4	21.49	5	21.54	21.50	-1	110	-0.90%
2022/08/25	5	22.05	0	0.00	21.90	5	108	4.63%
2022/08/24	12	22.40	0	0.00	22.25	12	102	11.71%
2022/05/12	0	0.00	5	18.95	18.90	-5	68	-7.27%
2022/04/22	1	19.55	0	0.00	19.55	1	62	1.59%
2022/04/21	3	19.55	0	0.00	19.55	3	62	4.79%
2022/04/19	1	19.35	0	0.00	19.55	1	59	1.69%
2022/01/18	0	0.00	2	18.10	18.10	-2	48	-4.12%
2021/09/24	0.1	17.65	0	0.00	17.50	0.1	66	0.15%
2021/08/06	0	0.00	2	19.20	19.15	-2	66	-3.01%
2021/06/24	2	19.05	0	0.00	19.00	2	72	2.76%
2021/04/27	1	19.35	0	0.00	19.35	1	69	1.43%
2020/11/03	0	0.00	1	19.25	19.20	-1	49	-2.03%
2020/10/30	0	0.00	1	19.25	19.25	-1	49	-2.02%
2020/10/29	0	0.00	1	19.30	19.25	-1	49	-2.00%
2020/07/21	2	22.60	0	0.00	22.65	2	151	1.32%
2020/07/10	0	0.00	21	23.30	23.30	-21	149	-14.01%
2020/07/09	21	23.79	0	0.00	23.85	21	147	14.26%
2020/07/07	3	22.75	0	0.00	22.75	3	133	2.25%
2020/07/06	3	22.80	0	0.00	22.95	3	132	2.26%
2020/07/03	2	22.75	0	0.00	22.80	2	132	1.51%
2020/07/02	0	0.00	3	23.00	22.95	-3	131	-2.28%
2020/06/24	3	22.45	0	0.00	22.45	3	128	2.34%
2020/06/08	3	21.55	0	0.00	21.85	3	105	2.84%
2020/06/01	2	21.15	0	0.00	21.20	2	108	1.85%
2020/05/21	2	21.60	0	0.00	21.70	2	108	1.84%
2020/05/11	1	20.95	0	0.00	20.90	1	109	0.92%
2020/05/06	0	0.00	1	22.70	22.70	-1	103	-0.96%
2020/04/09	1	19.90	0	0.00	19.95	1	115	0.87%
2020/03/23	0	0.00	10	17.80	17.50	-10	115	-8.67%
2020/03/09	1	24.30	0	0.00	24.15	1	107	0.93%
2020/03/04	0	0.00	1	25.20	25.20	-1	110	-0.90%
2020/02/05	1	26.85	0	0.00	26.80	1	211	0.47%
2020/01/16	0	0.00	1	28.00	27.95	-1	338	-0.30%
2020/01/02	0	0.00	1	27.20	27.15	-1	417	-0.24%
2019/12/25	1	27.15	0	0.00	27.20	1	426	0.23%
2019/12/17	0	0.00	1	27.70	27.50	-1	497	-0.20%
2019/12/11	1	27.40	0	0.00	27.30	1	504	0.20%
2019/12/03	0	0.00	1	28.25	28.45	-1	538	-0.19%
2019/11/29	1	28.55	0	0.00	28.60	1	693	0.14%
2019/11/22	0	0.00	3	29.78	29.15	-3	705	-0.43%
2019/11/21	11	29.40	0	0.00	29.35	11	694	1.58%
2019/11/20	2	29.35	0	0.00	28.85	2	689	0.29%
2019/11/13	1	28.85	0	0.00	28.70	1	671	0.15%
2019/11/11	2	28.85	0	0.00	28.60	2	664	0.30%
2019/10/31	0	0.00	1	29.20	29.25	-1	515	-0.19%
2019/10/23	1	28.60	0	0.00	28.80	1	468	0.21%
2019/10/22	0	0.00	1	30.00	29.00	-1	459	-0.22%
2019/10/18	0	0.00	6	28.67	28.50	-6	415	-1.44%
2019/10/17	5	27.16	0	0.00	27.00	5	396	1.26%
2019/10/14	1	26.45	0	0.00	26.50	1	401	0.25%
2019/09/25	2	28.65	0	0.00	28.30	2	418	0.48%
2019/09/24	0	0.00	5	27.25	27.00	-5	373	-1.34%
2019/09/23	0	0.00	8	27.23	27.25	-8	370	-2.16%
2019/09/20	2	26.05	0	0.00	26.00	2	364	0.55%
2019/09/18	1	26.95	0	0.00	26.65	1	359	0.28%
2019/09/10	3	27.00	0	0.00	27.00	3	354	0.85%
2019/09/09	4	27.69	0	0.00	26.95	4	352	1.13%
2019/09/06	0	0.00	3	28.20	28.20	-3	342	-0.87%
2019/09/05	3	28.55	0	0.00	27.90	3	334	0.90%
2019/09/04	4	28.85	0	0.00	28.35	4	317	1.26%
2019/09/03	0	0.00	1	30.10	30.40	-1	246	-0.41%
2019/08/26	0	0.00	1	24.75	24.80	-1	151	-0.66%
2019/08/05	0	0.00	1	23.85	23.65	-1	217	-0.46%
2019/07/29	1	24.00	0	0.00	24.00	1	218	0.46%
2019/07/23	0	0.00	1	24.75	24.70	-1	219	-0.46%
2019/07/17	1	24.00	0	0.00	24.10	1	222	0.45%
2019/07/12	1	25.25	0	0.00	25.20	1	214	0.47%
2019/07/08	0	0.00	5	29.30	29.15	-5	208	-2.40%
2019/06/06	0	0.00	2	27.80	27.80	-2	259	-0.77%
2019/06/05	1	28.40	0	0.00	28.00	1	272	0.37%
2019/06/04	1	28.05	0	0.00	27.85	1	294	0.34%
2019/06/03	1	28.85	0	0.00	28.45	1	297	0.34%
2019/05/23	0	0.00	2	26.98	26.70	-2	343	-0.58%
2019/05/21	0	0.00	2	27.33	27.40	-2	342	-0.58%
2019/05/17	0	0.00	8	29.74	26.60	-8	343	-2.33%
2019/05/16	2	26.40	0	0.00	28.00	2	312	0.64%
2019/05/13	1	25.70	0	0.00	25.75	1	296	0.34%
2019/05/09	6	25.31	0	0.00	25.30	6	292	2.05%
2019/05/06	0	0.00	2	25.05	25.10	-2	290	-0.69%
2019/05/02	1	25.25	0	0.00	25.20	1	288	0.35%
2019/04/29	1	25.40	1	25.30	25.10	0	288	0.00%
2019/04/12	0	0.00	7	24.75	25.15	-7	267	-2.62%
2019/04/11	1	25.20	2	25.35	25.15	-1	261	-0.38%
2019/04/10	1	26.50	2	26.40	26.40	-1	247	-0.40%
2019/04/08	1	25.80	0	0.00	25.80	1	234	0.43%
2019/03/29	0	0.00	4	25.10	25.10	-4	217	-1.84%
2019/03/21	0	0.00	1	25.60	25.65	-1	207	-0.48%
2019/03/15	0	0.00	1	24.60	24.65	-1	181	-0.55%
2019/03/13	1	24.35	0	0.00	24.30	1	173	0.58%
2019/03/12	0	0.00	11	24.98	24.35	-11	167	-6.57%
2019/03/11	1	25.40	0	0.00	24.80	1	160	0.62%
2019/03/08	1	24.50	0	0.00	24.65	1	146	0.68%
2019/02/19	0	0.00	1	20.55	20.50	-1	49	-2.03%
2018/12/12	0	0.00	2	18.80	18.90	-2	76	-2.60%
2018/11/23	1	18.85	0	0.00	18.75	1	157	0.63%
2018/11/20	1	19.10	1	18.95	19.00	0	157	0.00%
2018/09/25	2	21.30	0	0.00	20.95	2	128	1.56%
2018/09/13	0	0.00	1	21.80	21.70	-1	119	-0.84%
2018/09/12	1	22.20	0	0.00	22.20	1	115	0.87%
2018/09/04	31	23.33	0	0.00	22.15	31	91	33.82%

寶利徠相關文章

寶利徠相關影音