正隆 (1904)-元大-佳里券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
28.60
漲跌
▼0.15
漲幅
-0.52%
成交量
881張
產業
上市造紙類股
649人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	28.75	0	0.00	28.80	0	876	0.00%
2024/06/24	0	0.00	0	28.75	28.75	0	886	0.00%
2024/06/21	0	29.10	0	0.00	29.10	0	896	0.00%
2024/06/19	1	29.00	0	0.00	29.00	1	879	0.11%
2024/06/17	2	29.00	1	29.00	29.00	1	886	0.11%
2024/06/06	0	28.80	0	28.80	28.80	0	891	0.00%
2024/06/04	0.1	28.87	0	0.00	28.85	0.1	902	0.01%
2024/06/03	0	29.15	0	0.00	28.95	0	904	0.00%
2024/05/20	1	29.05	0	0.00	29.10	1	881	0.11%
2024/05/15	0	29.00	0	0.00	28.85	0	886	0.00%
2024/05/14	0	29.00	0	0.00	28.90	0	886	0.00%
2024/05/13	0	0.00	9	29.10	29.00	-9	891	-1.01%
2024/05/10	0	29.05	0	0.00	29.05	0	890	0.00%
2024/05/07	0	0.00	2	29.00	29.10	-2	901	-0.22%
2024/04/30	0	0.00	1	29.20	29.20	-1	892	-0.11%
2024/04/23	0	29.50	0	0.00	29.20	0	878	0.00%
2024/04/19	0.1	28.35	0	28.35	28.20	0.1	844	0.02%
2024/04/16	4.5	28.50	0	0.00	28.35	4.5	821	0.55%
2024/04/15	0	0.00	16	29.10	29.00	-16	789	-2.03%
2024/04/12	2	28.98	0	0.00	28.95	2	787	0.25%
2024/04/10	6.1	29.34	1	29.35	29.30	5.1	780	0.65%
2024/04/09	2	29.10	0	0.00	29.20	2	769	0.26%
2024/04/08	2	28.90	0	0.00	29.05	2	789	0.25%
2024/03/29	1	29.00	0	0.00	29.00	1	714	0.14%
2024/03/28	0	29.25	0	0.00	29.30	0	705	0.00%
2024/03/27	0	29.26	0	0.00	29.25	0	700	0.00%
2024/03/26	0	29.10	0	0.00	29.00	0	691	0.00%
2024/03/25	0	29.15	0	0.00	29.10	0	693	0.00%
2024/03/22	0	29.21	0	0.00	29.10	0	695	0.00%
2024/03/21	0	29.10	1	29.10	29.25	-1	735	-0.14%
2024/03/20	0.2	29.05	0	0.00	28.95	0.2	752	0.03%
2024/03/19	0	0.00	4.3	29.00	28.95	-4.3	756	-0.56%
2024/03/14	0.3	28.85	0	0.00	28.85	0.3	762	0.04%
2024/03/11	0	28.55	0	0.00	28.55	0	750	0.00%
2024/03/08	0.9	28.59	0	0.00	28.55	0.9	750	0.12%
2024/03/06	0	28.95	0	29.08	28.85	0	761	0.00%
2024/03/05	0	0.00	8	28.91	28.85	-8	763	-1.05%
2024/03/04	8	29.46	0	0.00	29.05	8	760	1.05%
2024/03/01	1	28.95	0.6	29.00	29.00	0.4	753	0.05%
2024/02/26	1	29.00	1	29.05	29.00	0	757	0.00%
2024/02/23	0	29.15	0	0.00	28.95	0	765	0.00%
2024/02/21	0	29.30	2	29.18	29.20	-2	770	-0.26%
2024/02/20	1	29.20	0	0.00	29.10	1	777	0.13%
2024/02/19	0	0.00	0	29.30	29.35	0	788	0.00%
2024/02/16	1	29.00	1	29.15	29.20	0	825	0.00%
2024/01/31	0	28.95	0	0.00	28.85	0	813	0.00%
2024/01/29	0.1	29.00	0	0.00	29.05	0.1	814	0.01%
2024/01/22	0	28.80	0	0.00	28.75	0	824	0.00%
2024/01/19	0.5	28.75	0	0.00	28.65	0.5	823	0.06%
2024/01/18	0	28.90	0	0.00	28.70	0	825	0.00%
2024/01/17	0	28.80	0	0.00	28.85	0	830	0.00%
2024/01/10	0.1	29.20	0	0.00	29.10	0.1	922	0.01%
2024/01/09	1	29.30	0	0.00	29.25	1	932	0.11%
2024/01/08	0	0.00	1	29.55	29.40	-1	993	-0.10%
2024/01/05	1	29.30	2.1	29.35	29.40	-1.1	1,031	-0.10%
2024/01/02	3	29.50	2	29.60	29.35	1	1,076	0.09%
2023/12/28	0	30.00	0	0.00	29.90	0	1,049	0.00%
2023/12/27	0	29.75	0	0.00	29.90	0	1,065	0.00%
2023/12/26	0.1	29.45	0	0.00	29.70	0.1	1,080	0.01%
2023/12/25	0	29.78	0	0.00	29.50	0	1,130	0.00%
2023/12/21	0	30.00	0	0.00	29.95	0	1,152	0.00%
2023/12/20	1.2	29.98	8	30.04	30.00	-6.8	1,168	-0.58%
2023/12/19	2	29.75	0	0.00	29.70	2	1,173	0.17%
2023/12/18	8	30.44	0	0.00	30.25	8	1,193	0.67%
2023/12/14	0	0.00	1	29.80	29.80	-1	1,160	-0.09%
2023/12/11	0	0.00	4	30.03	30.15	-4	1,184	-0.34%
2023/12/08	0	0.00	4	29.85	29.95	-4	1,196	-0.33%
2023/12/05	0.6	30.00	0	0.00	29.95	0.6	1,256	0.05%
2023/12/04	0	29.95	0	0.00	30.10	0	1,259	0.00%
2023/11/28	2	29.58	2	29.70	29.60	0	1,294	0.00%
2023/11/27	3	29.55	1	29.60	29.45	2	1,361	0.15%
2023/11/22	5.1	29.61	0	0.00	29.45	5.1	1,468	0.35%
2023/11/21	1	29.70	1	29.80	29.85	0	1,471	0.00%
2023/11/17	0	0.00	0.2	29.80	29.80	-0.2	1,530	-0.01%
2023/11/15	0	0.00	4	29.15	29.70	-4	1,549	-0.26%
2023/11/10	0	0.00	2	29.05	28.90	-2	1,615	-0.12%
2023/11/02	0	28.60	0	0.00	28.35	0	1,958	0.00%
2023/10/31	0	28.50	1	28.30	28.30	-1	2,182	-0.05%
2023/10/24	0	28.90	0	0.00	28.85	0	3,296	0.00%
2023/10/23	0.5	28.67	0	0.00	28.70	0.5	3,337	0.01%
2023/10/18	0	28.40	0	0.00	29.10	0	3,477	0.00%
2023/10/16	2	28.80	0	0.00	28.65	2	3,463	0.06%
2023/10/13	1	29.19	1	28.40	28.50	0	3,441	0.00%
2023/10/06	0	0.00	3	28.62	28.75	-3	3,496	-0.09%
2023/10/05	0	28.55	0	0.00	28.45	0	3,507	0.00%
2023/10/03	4.1	28.55	0	0.00	28.55	4.1	3,573	0.11%
2023/10/02	0	28.50	0	0.00	28.40	0	3,636	0.00%
2023/09/26	0	28.40	0	0.00	28.30	0	3,857	0.00%
2023/09/25	1	28.45	0.1	28.70	28.60	0.9	3,952	0.02%
2023/09/21	0.1	28.30	1	28.15	28.10	-0.9	4,143	-0.02%
2023/09/15	1	28.25	0	0.00	28.20	1	4,950	0.02%
2023/09/11	0	28.10	0.1	28.10	28.00	-0.1	5,018	0.00%
2023/08/31	3.1	28.64	3	28.65	28.55	0.1	5,389	0.00%
2023/08/29	1	27.70	0	0.00	27.85	1	5,593	0.02%
2023/08/28	0.2	27.82	0	0.00	27.50	0.2	5,850	0.00%
2023/08/25	0	0.00	0	28.00	27.95	0	5,804	0.00%
2023/08/24	1	27.90	0	0.00	27.85	1	5,797	0.02%
2023/08/22	10.2	28.20	0	0.00	28.05	10.2	5,809	0.18%
2023/08/21	1	28.55	2	28.25	28.45	-1	5,812	-0.02%
2023/08/18	12	28.70	0	0.00	28.35	12	5,850	0.21%
2023/08/17	4	28.58	1	29.15	28.80	3	5,935	0.05%
2023/08/14	3	29.07	0	0.00	29.00	3	6,008	0.05%
2023/08/11	5.1	29.96	0	0.00	30.00	5.1	6,008	0.08%
2023/08/10	12.4	31.02	0	0.00	30.45	12.4	5,968	0.21%
2023/08/09	2	32.23	0	0.00	32.45	2	5,861	0.03%
2023/08/08	7.1	32.86	0.1	32.80	32.70	7	5,843	0.12%
2023/08/07	16.1	33.73	7	33.66	33.45	9.1	5,843	0.16%
2023/08/04	1	34.25	4	34.45	34.40	-3	5,757	-0.05%
2023/08/02	4	34.54	2	34.95	34.00	2	5,938	0.03%
2023/08/01	3.7	33.83	5	34.05	33.90	-1.3	5,847	-0.02%
2023/07/31	0	0.00	0.1	34.65	34.55	-0.1	5,939	0.00%
2023/07/28	23.8	34.55	1	35.25	34.10	22.8	6,126	0.37%
2023/07/27	2	35.05	33	34.86	35.00	-31	5,983	-0.52%
2023/07/26	0	0.00	13	33.45	33.15	-13	5,634	-0.23%
2023/07/25	0	0.00	1	32.70	32.70	-1	5,643	-0.02%
2023/07/24	9	33.04	0	0.00	32.75	9	5,693	0.16%
2023/07/21	1	32.30	0	0.00	32.25	1	5,906	0.02%
2023/07/20	1	32.00	1	32.50	32.80	0	6,338	0.00%
2023/07/18	5.4	32.34	0	0.00	32.05	5.4	7,263	0.07%
2023/07/17	1	32.65	0	0.00	32.75	1	7,430	0.01%
2023/07/14	0	0.00	2	32.50	32.40	-2	7,402	-0.03%
2023/07/13	6.7	32.03	0	0.00	31.90	6.7	7,373	0.09%
2023/07/12	1	32.60	1	32.60	32.55	0	7,311	0.00%
2023/07/11	1	32.75	0	0.00	32.80	1	7,286	0.01%
2023/07/10	2.3	32.77	0	0.00	32.80	2.3	7,266	0.03%
2023/07/07	9	33.22	0	0.00	33.30	9	7,228	0.12%
2023/07/06	0.6	34.28	0	0.00	34.00	0.6	7,151	0.01%
2023/07/04	5	33.83	1	33.90	33.80	4	6,972	0.06%
2023/07/03	7.2	33.99	1.3	34.27	34.20	5.9	6,895	0.08%
2023/06/30	1	33.70	2	34.15	34.05	-1	6,789	-0.01%
2023/06/29	2	34.35	7	33.99	34.25	-5	6,717	-0.07%
2023/06/28	5	33.27	2	33.50	33.15	3	6,563	0.05%
2023/06/27	3	33.77	3	33.92	33.80	0	6,491	0.00%
2023/06/26	5	34.34	20	34.43	34.75	-15	6,287	-0.24%
2023/06/21	3	33.05	9	33.26	33.30	-6	5,768	-0.10%
2023/06/20	0.1	32.75	0	0.00	32.60	0.1	5,679	0.00%
2023/06/19	1	32.50	0	32.60	32.55	1	5,652	0.02%
2023/06/15	10	32.17	2	32.20	32.30	8	5,582	0.14%
2023/06/14	1	32.55	0	0.00	32.55	1	5,558	0.02%
2023/06/13	12.5	32.57	0	0.00	32.90	12.5	5,535	0.23%
2023/06/12	3	32.85	3	33.12	33.20	0	5,483	0.00%
2023/06/08	0.2	33.20	3	33.22	33.25	-2.8	5,374	-0.05%
2023/06/07	3	33.63	2	33.70	33.80	1	5,307	0.02%
2023/06/06	3	33.78	11	33.70	33.55	-8	5,261	-0.15%
2023/06/05	1	33.70	5.3	33.84	33.75	-4.3	5,124	-0.08%
2023/06/02	6.1	33.37	23	33.17	33.25	-16.9	5,014	-0.34%
2023/06/01	33.1	33.72	12	32.67	33.50	21.1	4,830	0.44%
2023/05/31	1	31.90	0	0.00	31.75	1	4,534	0.02%
2023/05/30	0	0.00	2	31.80	31.75	-2	4,521	-0.04%
2023/05/29	1	32.05	2	31.98	31.95	-1	4,522	-0.02%
2023/05/26	6	31.63	2	31.45	31.60	4	4,497	0.09%
2023/05/25	1	32.25	0	0.00	32.20	1	4,449	0.02%
2023/05/24	2	32.48	1	32.50	32.45	1	4,428	0.02%
2023/05/23	3	32.48	1	32.60	32.60	2	4,365	0.05%
2023/05/22	2	31.00	3	31.27	31.75	-1	4,229	-0.02%
2023/05/19	1	31.35	1	31.35	31.35	0	4,193	0.00%
2023/05/18	2	31.90	0	32.10	31.85	2	4,149	0.05%
2023/05/16	0	0.00	0	31.70	31.70	0	4,032	0.00%
2023/05/15	1	31.50	0.1	31.60	31.45	0.9	4,024	0.02%
2023/05/12	0.6	32.15	1	31.65	32.05	-0.4	4,013	-0.01%
2023/05/11	0.6	32.15	1	31.65	31.75	-0.4	4,001	-0.01%
2023/05/10	7	32.44	1	32.30	32.40	6	3,948	0.15%
2023/05/09	3	34.35	3	33.88	33.20	0	3,911	0.00%
2023/05/08	0	0.00	1	33.50	33.50	-1	3,665	-0.03%
2023/05/05	2	33.45	3	33.77	33.10	-1	3,594	-0.03%
2023/05/04	4	33.21	5	33.24	33.65	-1	3,437	-0.03%
2023/05/03	5	32.50	4	32.70	32.10	1	3,116	0.03%
2023/04/28	0	0.00	1	31.35	31.30	-1	2,919	-0.03%
2023/04/27	3	31.20	11	31.43	31.35	-8	2,866	-0.28%
2023/04/26	2	32.28	3	32.00	32.00	-1	2,767	-0.04%
2023/04/25	19	32.66	9	32.27	32.35	10	2,461	0.41%
2023/04/24	10.3	31.85	7	31.99	32.50	3.3	2,003	0.17%
2023/04/21	8.4	30.96	11.1	31.61	30.40	-2.7	1,446	-0.19%
2023/04/20	3	30.38	4	29.60	29.45	-1	1,034	-0.10%
2023/04/19	2	28.33	2	28.45	28.40	0	843	0.00%
2023/04/18	1	28.70	0	0.00	28.75	1	845	0.12%
2023/04/12	1	28.85	1	29.00	28.80	0	846	0.00%
2023/04/07	0	28.56	0	0.00	28.75	0	801	0.00%
2023/04/06	0.1	28.50	0	0.00	28.60	0.1	789	0.01%
2023/03/31	0	28.28	0	0.00	28.25	0	778	0.00%
2023/03/30	0	28.15	0	0.00	28.10	0	777	0.00%
2023/03/29	2	28.28	0	0.00	28.25	2	776	0.26%
2023/03/28	1	28.20	0	0.00	28.30	1	779	0.13%
2023/03/27	0	28.25	0	0.00	28.20	0	780	0.00%
2023/03/24	0	28.20	5	28.00	28.00	-5	798	-0.63%
2023/03/23	0	28.08	0	0.00	28.00	0	797	0.00%
2023/03/21	0	27.85	0	0.00	27.80	0	794	0.00%
2023/03/20	0	27.45	0	0.00	27.45	0	791	0.00%
2023/03/17	2.1	27.33	0	0.00	27.15	2.1	786	0.26%
2023/03/16	4.1	27.88	0	27.85	27.60	4.1	751	0.55%
2023/03/15	0	28.80	0	0.00	28.40	0	733	0.00%
2023/03/14	0	28.90	1.1	28.76	28.75	-1.1	730	-0.15%
2023/03/13	0	28.85	0	0.00	28.80	0	755	0.00%
2023/03/08	0	29.20	0	0.00	29.10	0	776	0.00%
2023/03/06	0	28.95	0	28.90	28.80	0	767	0.00%
2023/03/03	0	0.00	1	28.75	28.75	-1	762	-0.13%
2023/03/01	1	28.55	0	0.00	28.70	1	774	0.13%
2023/02/21	0	28.85	0	0.00	28.70	0	800	0.00%
2023/02/20	0	28.73	10	28.60	28.65	-10	811	-1.23%
2023/02/16	0.2	28.63	0	0.00	28.55	0.2	834	0.02%
2023/02/14	0	28.75	0	0.00	28.65	0	845	0.00%
2023/02/06	0.2	28.85	0	0.00	28.60	0.2	785	0.02%
2023/02/03	1	28.75	1	28.90	29.05	0	782	0.00%
2023/01/30	0	28.65	0	0.00	28.85	0	744	0.00%
2023/01/16	1	28.25	0	0.00	28.20	1	722	0.14%
2022/12/28	0	27.35	2.2	27.25	27.20	-2.2	703	-0.31%
2022/12/27	0	27.30	0	0.00	27.25	0	704	0.00%
2022/12/22	0	0.00	0.2	27.25	27.45	-0.2	720	-0.03%
2022/12/21	0	0.00	0.3	27.20	27.15	-0.3	726	-0.04%
2022/12/14	0.4	27.65	0	0.00	27.65	0.4	710	0.05%
2022/12/06	0	27.80	2	27.80	27.45	-2	734	-0.27%
2022/12/02	0.1	27.55	0	0.00	27.50	0.1	721	0.01%
2022/11/30	0	27.45	0	0.00	27.15	0	719	0.00%
2022/11/25	0.1	27.30	0	0.00	27.25	0.1	724	0.01%
2022/11/24	0	27.35	0	0.00	27.40	0	734	0.00%
2022/11/18	0	0.00	1	27.10	27.15	-1	729	-0.14%
2022/11/11	0	0.00	2	27.00	27.00	-2	814	-0.25%
2022/11/01	0.1	26.50	0	0.00	26.40	0.1	852	0.01%
2022/10/25	0	25.65	0	0.00	25.70	0	840	0.00%
2022/10/14	0	0.00	11	25.90	26.00	-11	904	-1.22%
2022/10/05	0	26.90	3	26.80	26.75	-3	957	-0.31%
2022/09/26	0	0.00	8	26.60	26.45	-8	1,059	-0.76%
2022/09/19	0	0.00	1	27.35	27.15	-1	1,319	-0.08%
2022/09/16	1	27.60	0	0.00	27.35	1	1,338	0.07%
2022/09/15	0	0.00	1	27.65	27.60	-1	1,337	-0.07%
2022/09/13	1	27.46	0	0.00	27.70	1	1,418	0.07%
2022/09/12	2	27.25	0	0.00	27.25	2	1,433	0.14%
2022/09/07	0	26.90	0	0.00	26.75	0	1,486	0.00%
2022/09/05	0	27.40	0	0.00	27.25	0	1,519	0.00%
2022/09/02	1.1	27.71	0	0.00	27.70	1.1	1,526	0.07%
2022/09/01	0.1	27.95	0	0.00	27.90	0.1	1,531	0.01%
2022/08/26	1	28.25	0	0.00	28.30	1	1,549	0.06%
2022/08/25	1	28.25	1	28.20	28.20	0	1,550	0.00%
2022/08/24	0.3	28.25	0	0.00	28.15	0.3	1,566	0.02%
2022/08/23	2	28.55	2	28.20	28.20	0	1,591	0.00%
2022/08/22	3	29.12	1	29.25	28.70	2	1,614	0.12%
2022/08/17	0	0.00	1	28.10	28.20	-1	1,663	-0.06%
2022/08/12	1	27.55	0	0.00	27.60	1	1,707	0.06%
2022/08/10	0	0.00	1	27.25	27.35	-1	1,812	-0.06%
2022/08/08	0	26.90	0	0.00	27.00	0	1,852	0.00%
2022/08/04	0	26.70	0	0.00	26.65	0	1,938	0.00%
2022/07/28	1	26.85	0	0.00	26.90	1	2,066	0.05%
2022/07/26	0	26.90	0	0.00	27.10	0	2,232	0.00%
2022/07/25	0	0.00	25	26.85	26.70	-25	2,228	-1.12%
2022/07/22	0.1	26.85	0	0.00	26.85	0.1	2,230	0.00%
2022/07/15	0	25.90	0	0.00	25.45	0	2,229	0.00%
2022/07/13	15	25.70	0	0.00	25.80	15	2,232	0.67%
2022/07/05	0	0.00	0	26.10	25.95	0	2,181	0.00%
2022/07/01	1.2	25.28	0	0.00	25.20	1.2	2,163	0.06%
2022/06/30	1	25.70	0	0.00	26.05	1	2,149	0.05%
2022/06/29	15	26.50	0	0.00	26.55	15	2,118	0.71%
2022/06/28	3	27.08	0	0.00	27.15	3	2,088	0.14%
2022/06/27	0.1	30.05	0	0.00	29.95	0.1	2,026	0.00%
2022/06/24	0	0.00	1	29.85	29.75	-1	1,968	-0.05%
2022/06/21	0	0.00	15	29.95	29.95	-15	1,965	-0.76%
2022/06/20	0.1	30.10	0	0.00	29.90	0.1	1,925	0.00%
2022/06/17	0	0.00	2	30.10	30.30	-2	1,901	-0.11%
2022/06/15	15	29.65	0	0.00	30.05	15	1,870	0.80%
2022/06/14	1	29.35	1	29.45	29.60	0	1,862	0.00%
2022/06/13	0.2	29.65	0	0.00	29.55	0.2	1,862	0.01%
2022/06/10	1	30.05	0	0.00	30.15	1	1,860	0.05%
2022/06/09	0.6	30.28	0	0.00	30.20	0.6	1,857	0.03%
2022/06/08	1	30.05	4	30.13	30.05	-3	1,848	-0.16%
2022/06/07	1	29.90	0	0.00	29.95	1	1,851	0.06%
2022/06/06	1	29.95	0	0.00	30.00	1	1,854	0.05%
2022/06/02	1	30.05	1	30.10	30.00	0	1,886	0.00%
2022/05/31	5	29.80	0	0.00	30.00	5	1,889	0.26%
2022/05/30	1	29.90	0	0.00	30.05	1	1,865	0.05%
2022/05/27	5.1	29.57	0	0.00	29.55	5.1	1,831	0.28%
2022/05/26	6	29.63	7	29.80	29.65	-1	1,795	-0.06%
2022/05/25	7	29.59	0	0.00	29.40	7	1,775	0.39%
2022/05/24	1	29.80	0	0.00	29.95	1	1,731	0.06%
2022/05/19	3.1	29.31	0	0.00	29.60	3.1	1,700	0.18%
2022/05/17	2	30.23	0	0.00	30.20	2	1,611	0.12%
2022/05/16	1	30.10	0	0.00	30.15	1	1,613	0.06%
2022/05/10	1	32.50	0	0.00	32.50	1	1,614	0.06%
2022/05/09	0.1	32.65	3	32.70	32.75	-2.9	1,608	-0.18%
2022/05/06	1	33.20	0	0.00	33.20	1	1,603	0.06%
2022/05/05	3.2	33.71	0	0.00	33.60	3.2	1,617	0.20%
2022/05/03	2.2	34.43	1	33.70	33.70	1.2	1,594	0.07%
2022/04/28	0	0.00	0	33.60	33.50	0	1,476	0.00%
2022/04/25	2	34.35	0	0.00	34.25	2	1,466	0.14%
2022/04/22	1	34.90	0	0.00	34.95	1	1,466	0.07%
2022/04/20	0.1	34.45	0	0.00	34.45	0.1	1,545	0.01%
2022/04/11	1	34.15	0	0.00	34.10	1	1,781	0.06%
2022/04/08	0	0.00	3	34.50	34.50	-3	1,793	-0.17%
2022/04/07	1	34.60	0	0.00	34.60	1	1,808	0.06%
2022/04/06	6	34.80	0	0.00	34.90	6	1,813	0.33%
2022/04/01	1.2	34.59	0	0.00	34.60	1.2	1,846	0.07%
2022/03/31	4	34.60	1	34.95	35.00	3	1,948	0.15%
2022/03/29	0	34.70	0	0.00	34.45	0	2,173	0.00%
2022/03/28	0	0.00	1	34.60	34.40	-1	2,183	-0.05%
2022/03/25	1	34.70	0	0.00	34.50	1	2,155	0.05%
2022/03/24	0	35.05	0	0.00	34.85	0	2,163	0.00%
2022/03/23	1	35.20	0	0.00	35.10	1	2,177	0.05%
2022/03/22	1	34.90	0	0.00	35.10	1	2,204	0.05%
2022/03/21	1	35.00	0	0.00	35.10	1	2,226	0.04%
2022/03/18	0	34.90	1	34.95	34.50	-1	2,377	-0.04%
2022/03/17	2	34.63	0	0.00	34.70	2	2,371	0.08%
2022/03/10	0	34.50	0	0.00	34.35	0	2,412	0.00%
2022/03/04	1	34.90	0	0.00	34.90	1	2,409	0.04%
2022/03/03	0	0.00	1	35.00	35.10	-1	2,501	-0.04%
2022/03/01	0	34.90	0	0.00	34.85	0	2,696	0.00%
2022/02/25	0.1	34.70	0	0.00	34.40	0.1	2,711	0.00%
2022/02/24	3	34.90	0	0.00	34.60	3	2,724	0.11%
2022/02/23	5	35.50	2	35.55	35.60	3	2,717	0.11%
2022/02/22	2	35.50	0	0.00	35.40	2	2,787	0.07%
2022/02/21	2	35.60	2	36.25	36.20	0	2,895	0.00%
2022/02/18	0	0.00	1	35.75	35.70	-1	2,919	-0.03%
2022/02/17	2	35.83	2	35.70	35.90	0	2,964	0.00%
2022/02/16	1.2	35.92	0	0.00	36.00	1.2	2,975	0.04%
2022/02/15	5	36.20	0	0.00	36.05	5	2,979	0.17%
2022/02/14	0	0.00	5.6	36.22	36.50	-5.6	2,998	-0.19%
2022/02/11	0	0.00	6	36.17	36.35	-6	3,056	-0.20%
2022/02/10	0.8	36.30	3	36.15	36.25	-2.2	3,084	-0.07%
2022/02/09	2	35.85	0	0.00	35.85	2	3,082	0.06%
2022/02/07	0.1	34.65	0	0.00	34.90	0.1	3,067	0.00%
2022/01/21	1	34.85	3	34.55	34.55	-2	3,216	-0.06%
2022/01/19	1	34.55	1	34.65	34.60	0	3,249	0.00%
2022/01/17	1	35.25	0	0.00	35.30	1	3,277	0.03%
2022/01/14	6	35.68	0	0.00	35.40	6	3,305	0.18%
2022/01/13	1	35.95	16	35.55	35.85	-15	3,297	-0.45%
2022/01/10	11	35.40	0	0.00	35.65	11	3,310	0.33%
2022/01/07	3	34.97	2	35.00	35.00	1	3,318	0.03%
2022/01/05	5	34.90	0	0.00	34.65	5	3,317	0.15%
2021/12/30	0	0.00	1	35.30	35.30	-1	3,292	-0.03%
2021/12/29	2	35.60	0	0.00	35.50	2	3,355	0.06%
2021/12/27	1.6	36.38	1	36.10	35.60	0.6	3,425	0.02%
2021/12/24	1	35.50	1	35.80	35.90	0	3,417	0.00%
2021/12/23	0	0.00	1	34.95	35.05	-1	3,392	-0.03%
2021/12/22	0	0.00	15	34.11	34.35	-15	3,483	-0.43%
2021/12/20	1	33.95	0	0.00	33.70	1	4,690	0.02%
2021/12/17	0	0.00	2	34.10	33.90	-2	4,907	-0.04%
2021/12/16	2	33.83	8	33.85	33.70	-6	4,925	-0.12%
2021/12/15	1	33.90	20	34.00	33.95	-19	4,956	-0.38%
2021/12/14	53	34.61	20	34.10	34.00	33	4,980	0.66%
2021/12/10	1	33.95	0	0.00	33.90	1	4,864	0.02%
2021/12/08	0	0.00	2	34.00	33.95	-2	4,861	-0.04%
2021/12/07	2	33.55	2	33.80	33.80	0	4,883	0.00%
2021/12/06	5	33.60	0	0.00	33.70	5	4,864	0.10%
2021/12/03	0	0.00	11	33.80	33.85	-11	4,886	-0.23%
2021/12/02	7	33.75	0	0.00	33.80	7	4,893	0.14%
2021/12/01	5	33.60	0	0.00	34.05	5	4,897	0.10%
2021/11/30	1	34.10	2	34.20	34.00	-1	4,899	-0.02%
2021/11/29	9	33.63	7	33.93	34.10	2	4,919	0.04%
2021/11/26	3	34.32	3	34.43	34.50	0	4,875	0.00%
2021/11/19	0	0.00	2	35.80	35.50	-2	4,784	-0.04%
2021/11/18	1	36.30	1	36.10	36.05	0	4,768	0.00%
2021/11/17	0	0.00	0.1	35.55	35.40	-0.1	4,669	0.00%
2021/11/16	1	35.00	4	35.03	35.40	-3	4,659	-0.06%
2021/11/15	1.1	34.97	0	0.00	35.00	1.1	4,663	0.02%
2021/11/10	2	35.40	1	35.05	34.75	1	4,828	0.02%
2021/11/09	2	34.98	1	34.65	35.00	1	4,749	0.02%
2021/11/08	7	34.85	4	34.88	35.15	3	4,727	0.06%
2021/11/02	3	34.50	0	0.00	34.30	3	4,727	0.06%
2021/10/29	0	0.00	6	33.50	34.00	-6	4,713	-0.13%
2021/10/27	17	33.06	0	0.00	33.05	17	4,763	0.36%
2021/10/26	0	0.00	15	33.25	33.35	-15	4,746	-0.32%
2021/10/25	1	33.60	0	0.00	33.60	1	4,738	0.02%
2021/10/22	0.1	33.68	0	0.00	33.60	0.1	4,771	0.00%
2021/10/21	5	34.20	0	0.00	34.10	5	4,770	0.10%
2021/10/20	11	34.33	0	0.00	33.95	11	4,901	0.22%
2021/10/18	0	0.00	9	34.52	34.40	-9	5,010	-0.18%
2021/10/15	8	33.96	1	34.00	33.90	7	5,076	0.14%
2021/10/13	1	33.05	0	0.00	33.10	1	5,046	0.02%
2021/10/12	0	0.00	12	33.55	33.30	-12	5,039	-0.24%
2021/10/08	0.1	33.80	0	0.00	33.55	0.1	5,047	0.00%
2021/10/07	1	33.70	1	34.00	34.00	0	5,101	0.00%
2021/10/06	0.1	33.35	3	33.30	33.20	-2.9	5,136	-0.06%
2021/10/04	2	33.95	12	33.80	33.75	-10	5,229	-0.19%
2021/10/01	0	0.00	3	34.57	34.40	-3	5,334	-0.06%
2021/09/30	1	35.70	0	0.00	35.65	1	5,582	0.02%
2021/09/29	11	35.74	0	0.00	35.70	11	5,656	0.19%
2021/09/28	58	38.07	31	36.79	37.20	27	5,623	0.48%
2021/09/27	10.1	36.03	8	36.71	37.50	2.1	5,127	0.04%
2021/09/24	1	34.25	0	0.00	34.10	1	5,231	0.02%
2021/09/22	0.1	34.05	0	0.00	33.80	0.1	5,512	0.00%
2021/09/17	0	34.95	0	0.00	34.30	0	5,554	0.00%
2021/09/15	0.1	35.30	0	0.00	35.15	0.1	5,599	0.00%
2021/09/08	0.1	35.25	0	0.00	35.10	0.1	6,382	0.00%
2021/09/07	0	35.90	0	0.00	35.60	0	6,401	0.00%
2021/09/03	10	36.10	0	0.00	35.90	10	6,703	0.15%
2021/08/30	0.1	36.55	0	0.00	36.45	0.1	8,170	0.00%
2021/08/24	0	0.00	11	36.17	36.00	-11	9,557	-0.12%
2021/08/23	1	36.45	4	36.64	36.65	-3	9,552	-0.03%
2021/08/20	0.1	35.60	0	0.00	36.05	0.1	9,568	0.00%
2021/08/17	0	0.00	3	37.85	36.85	-3	9,597	-0.03%
2021/08/16	5	39.50	0	0.00	39.65	5	9,655	0.05%
2021/08/13	0.1	41.00	0	0.00	40.90	0.1	9,619	0.00%
2021/08/12	4	41.15	0	0.00	41.15	4	9,653	0.04%
2021/08/02	0.1	41.40	0	0.00	42.00	0.1	11,135	0.00%
2021/07/27	0	0.00	1	41.90	41.75	-1	11,276	-0.01%
2021/07/26	0.1	41.45	0	0.00	41.35	0.1	11,320	0.00%
2021/07/22	7.1	41.76	1	41.76	42.10	6.1	11,252	0.05%
2021/07/21	11	42.62	0	0.00	42.65	11	11,280	0.10%
2021/07/16	3	44.62	0	0.00	44.75	3	11,723	0.03%
2021/07/15	0.1	44.45	0	0.00	45.10	0.1	11,904	0.00%
2021/07/14	5	44.41	0.1	44.35	44.35	4.9	12,012	0.04%
2021/07/13	5.1	44.89	5	44.97	44.20	0.1	12,155	0.00%
2021/07/12	2	44.95	1	45.95	44.95	1	12,200	0.01%
2021/07/08	3	46.98	5	47.00	46.80	-2	12,352	-0.02%
2021/07/07	22	49.40	22	48.92	48.00	0	12,719	0.00%
2021/07/06	0	0.00	2	48.25	48.05	-2	12,729	-0.02%
2021/07/05	4	48.29	5	48.00	48.35	-1	12,634	-0.01%
2021/07/02	0	0.00	5	48.70	48.25	-5	12,625	-0.04%
2021/07/01	25	48.48	17	49.31	47.70	8	12,600	0.06%
2021/06/30	5	47.75	10.3	47.72	48.50	-5.3	12,196	-0.04%
2021/06/29	4.1	45.86	0	0.00	45.60	4.1	11,816	0.03%
2021/06/28	0	0.00	3	45.57	46.00	-3	11,840	-0.03%
2021/06/24	1.1	45.00	0	0.00	45.40	1.1	12,036	0.01%
2021/06/23	0	0.00	2	44.80	44.80	-2	12,046	-0.02%
2021/06/22	10.1	46.90	8	45.93	45.25	2.1	12,006	0.02%
2021/06/21	4	44.53	1	45.00	45.80	3	11,681	0.03%
2021/06/17	0	0.00	3	44.02	44.05	-3	11,500	-0.03%
2021/06/16	0	0.00	2	44.05	43.85	-2	11,569	-0.02%
2021/06/15	3.6	43.93	0	0.00	44.00	3.6	11,547	0.03%
2021/06/11	6	44.63	2	45.93	44.50	4	11,486	0.03%
2021/06/09	8	45.52	6	45.27	45.10	2	11,135	0.02%
2021/06/08	5	48.02	6	47.22	46.90	-1	11,004	-0.01%
2021/06/07	31	48.46	42	47.97	49.00	-11	10,711	-0.10%
2021/06/04	10	47.18	8	46.89	45.65	2	9,730	0.02%
2021/06/03	39.1	47.75	36	47.56	46.40	3.1	9,410	0.03%
2021/06/02	5	44.30	15	44.23	44.75	-10	8,596	-0.12%
2021/06/01	1	41.05	24	41.44	41.70	-23	8,410	-0.27%
2021/05/28	10	41.29	0	0.00	41.20	10	8,435	0.12%
2021/05/27	0	0.00	2	41.35	40.90	-2	8,495	-0.02%
2021/05/25	0	0.00	6	41.50	41.70	-6	8,495	-0.07%
2021/05/24	1	42.35	5	42.79	42.35	-4	8,454	-0.05%
2021/05/20	0.3	40.00	0	39.95	39.95	0.3	8,382	0.00%
2021/05/19	14	40.65	26	39.73	40.35	-12	8,352	-0.14%
2021/05/18	4	39.03	1	39.15	40.00	3	8,294	0.04%
2021/05/17	2.2	38.51	1	36.60	37.50	1.2	8,225	0.01%
2021/05/14	18	40.94	5	40.15	39.30	13	8,098	0.16%
2021/05/13	2	41.00	0	0.00	40.55	2	7,981	0.03%
2021/05/12	9.5	42.35	2	42.80	40.80	7.5	7,825	0.10%
2021/05/11	14	48.07	7	46.96	44.85	7	7,543	0.09%
2021/05/10	5	45.27	7	45.62	46.30	-2	7,010	-0.03%
2021/05/07	1	42.75	2	42.83	43.20	-1	6,735	-0.01%
2021/05/06	6	42.81	1	44.00	42.90	5	6,739	0.07%
2021/05/05	2	43.55	2	42.80	42.80	0	6,710	0.00%
2021/05/03	3	44.60	2	44.60	44.45	1	6,594	0.02%
2021/04/29	0	0.00	11	44.50	44.60	-11	6,583	-0.17%
2021/04/28	11	45.25	11	45.17	44.90	0	6,554	0.00%
2021/04/26	1	45.10	2.9	45.07	45.20	-1.9	6,491	-0.03%
2021/04/23	5	43.57	14	43.89	44.10	-9	6,353	-0.14%
2021/04/22	9	44.14	9	44.02	42.65	0	6,216	0.00%
2021/04/21	7	43.54	31	43.82	43.90	-24	6,020	-0.40%
2021/04/20	22	42.69	8	42.60	42.90	14	5,845	0.24%
2021/04/19	20	42.32	17.1	43.00	43.00	2.9	5,793	0.05%
2021/04/16	1	41.55	0	0.00	41.55	1	5,623	0.02%
2021/04/15	2	41.40	5	40.90	40.80	-3	5,565	-0.05%
2021/04/14	7.1	40.69	10	40.50	40.75	-2.9	5,534	-0.05%
2021/04/13	45	42.86	9	42.78	41.80	36	5,423	0.66%
2021/04/12	7	39.16	21	39.54	40.45	-14	4,935	-0.28%
2021/04/09	4	37.31	3	37.00	37.00	1	4,665	0.02%
2021/04/08	2	37.15	1	38.00	38.00	1	4,657	0.02%
2021/04/07	20	37.30	0	37.15	37.00	20	4,750	0.42%
2021/04/06	10	36.90	20.1	36.97	37.40	-10.1	5,023	-0.20%
2021/04/01	0	34.80	7	34.85	35.40	-7	5,095	-0.14%
2021/03/30	3	34.83	3	34.75	35.00	0	4,935	0.00%
2021/03/29	0	34.30	2	34.35	34.05	-2	4,784	-0.04%
2021/03/26	3	33.58	0	0.00	33.60	3	4,838	0.06%
2021/03/25	0	33.43	3	33.53	33.35	-3	4,869	-0.06%
2021/03/24	0	33.00	0	0.00	33.00	0	4,804	0.00%
2021/03/22	0	32.80	0	0.00	33.00	0	5,030	0.00%
2021/03/19	2	32.50	12	33.08	32.65	-10	5,060	-0.20%
2021/03/18	0	0.00	1	32.25	32.05	-1	4,953	-0.02%
2021/03/17	0	0.00	2	32.20	32.15	-2	4,948	-0.04%
2021/03/16	2	32.15	0	0.00	32.35	2	5,012	0.04%
2021/03/12	0	32.40	0	0.00	32.30	0	5,083	0.00%
2021/03/09	1	32.40	1	32.35	32.40	0	5,155	0.00%
2021/03/08	0	0.00	2	32.10	32.10	-2	5,171	-0.04%
2021/03/05	3	32.03	0	0.00	31.80	3	5,165	0.06%
2021/03/03	2	31.25	0	0.00	31.85	2	5,198	0.04%
2021/02/24	0	31.50	0	0.00	31.50	0	5,173	0.00%
2021/02/23	0	0.00	1	31.65	31.65	-1	5,162	-0.02%
2021/02/19	1	30.90	0	0.00	30.90	1	5,168	0.02%
2021/02/17	1	30.20	0	0.00	30.20	1	5,365	0.02%
2021/02/03	0.1	29.20	0	0.00	29.15	0.1	5,855	0.00%
2021/01/29	1	29.00	0	0.00	28.70	1	6,066	0.02%
2021/01/22	10	29.50	0	0.00	29.60	10	6,234	0.16%
2021/01/20	0	0.00	1	29.65	29.85	-1	6,286	-0.02%
2021/01/15	3	31.80	0	0.00	31.40	3	6,564	0.05%
2021/01/12	3	32.50	1	32.40	32.25	2	6,781	0.03%
2021/01/08	1	33.30	1	33.25	33.30	0	6,787	0.00%
2021/01/07	1	34.05	1	33.95	33.55	0	6,802	0.00%
2021/01/06	2	33.43	2	33.35	33.20	0	6,891	0.00%
2021/01/04	3	34.12	0	0.00	34.20	3	7,184	0.04%
2020/12/31	0	0.00	3	33.80	34.00	-3	7,154	-0.04%
2020/12/30	0	0.00	3	34.20	34.15	-3	7,118	-0.04%
2020/12/29	11	34.29	4	33.81	33.55	7	7,018	0.10%
2020/12/28	14	32.79	31	33.21	33.45	-17	6,617	-0.26%
2020/12/25	4	32.00	2	31.85	31.85	2	6,421	0.03%
2020/12/24	0	32.00	0	0.00	31.95	0	6,566	0.00%
2020/12/23	0	0.00	5	32.00	32.00	-5	6,696	-0.07%
2020/12/22	1	32.10	1	32.35	32.10	0	6,864	0.00%
2020/12/18	0	0.00	3	31.50	31.35	-3	6,858	-0.04%
2020/12/17	0	0.00	2	31.40	31.35	-2	6,965	-0.03%
2020/12/16	6	31.77	0	0.00	31.75	6	7,030	0.09%
2020/12/15	2	31.40	0	0.00	31.25	2	7,052	0.03%
2020/12/07	0	0.00	1	30.90	30.80	-1	8,044	-0.01%
2020/12/04	0	0.00	1	31.35	31.40	-1	8,135	-0.01%
2020/12/03	0	0.00	10	31.50	31.55	-10	8,318	-0.12%
2020/12/01	13	32.04	0	0.00	31.95	13	8,434	0.15%
2020/11/30	4	32.45	0	0.00	31.80	4	8,550	0.05%
2020/11/25	15	31.77	0	0.00	31.75	15	9,325	0.16%
2020/11/20	2	32.00	0	0.00	32.00	2	9,527	0.02%
2020/11/19	0	0.00	1	31.80	31.70	-1	9,608	-0.01%
2020/11/18	2	31.70	0	0.00	31.95	2	9,607	0.02%
2020/11/16	1	32.60	8	32.60	32.65	-7	9,663	-0.07%
2020/11/13	23	32.78	9	34.13	32.60	14	9,815	0.14%
2020/11/11	5	32.94	3	32.70	33.10	2	9,481	0.02%
2020/11/10	5	32.75	0	0.00	32.45	5	9,584	0.05%
2020/11/09	1	33.00	1	33.25	33.25	0	9,613	0.00%
2020/11/06	0	0.00	10	32.60	32.70	-10	9,894	-0.10%
2020/11/04	2	33.15	3	33.37	33.25	-1	10,031	-0.01%
2020/11/03	19	33.28	9	33.38	33.15	10	10,121	0.10%
2020/11/02	0	0.00	0.3	33.30	33.15	-0.3	10,118	0.00%
2020/10/30	29	34.31	30	33.99	33.95	-1	10,102	-0.01%
2020/10/29	2	34.13	2	34.20	34.30	0	10,056	0.00%
2020/10/28	0	0.00	22	34.89	34.75	-22	10,041	-0.22%
2020/10/27	14	34.14	34	35.12	35.35	-20	9,929	-0.20%
2020/10/26	14	33.43	12	33.63	33.55	2	9,628	0.02%
2020/10/23	5	34.10	6	34.35	33.75	-1	9,552	-0.01%
2020/10/22	10	34.00	9	34.06	33.85	1	9,557	0.01%
2020/10/21	5	33.50	5	33.68	33.75	0	9,440	0.00%
2020/10/20	2	33.43	0	0.00	33.60	2	9,399	0.02%
2020/10/19	8	32.54	7.1	32.64	32.50	0.9	9,368	0.01%
2020/10/16	4	32.70	5	33.50	32.80	-1	9,357	-0.01%
2020/10/15	5	32.90	7	33.51	33.20	-2	9,340	-0.02%
2020/10/14	22	33.60	10	34.25	33.20	12	9,348	0.13%
2020/10/13	4	34.26	8	33.95	34.50	-4	9,174	-0.04%
2020/10/12	8	33.28	3	32.95	33.50	5	8,973	0.06%
2020/10/08	0	0.00	0.1	31.80	31.75	-0.1	8,852	0.00%
2020/10/07	5	32.70	1	32.10	32.25	4	8,838	0.05%
2020/10/06	3	32.50	5	32.24	32.50	-2	8,827	-0.02%
2020/09/30	16	31.90	15	31.87	31.55	1	8,814	0.01%
2020/09/29	6	31.88	6	32.05	32.55	0	8,758	0.00%
2020/09/28	4	31.64	1	31.75	31.80	3	8,634	0.03%
2020/09/25	5	31.51	18.9	31.72	31.60	-13.9	8,596	-0.16%
2020/09/24	13	30.58	3	31.40	30.45	10	8,511	0.12%
2020/09/23	2	31.50	2	32.20	31.15	0	8,369	0.00%
2020/09/22	11	32.46	0	0.00	31.90	11	8,273	0.13%
2020/09/21	12	33.17	17	32.91	33.10	-5	8,144	-0.06%
2020/09/18	16	32.42	6	32.76	32.90	10	8,049	0.12%
2020/09/17	4	31.63	4	31.80	31.75	0	7,804	0.00%
2020/09/16	1	31.35	65	30.13	31.55	-64	7,580	-0.84%
2020/09/15	5	29.83	11	29.59	30.00	-6	7,301	-0.08%
2020/09/14	70	29.59	23	29.28	29.00	47	7,211	0.65%
2020/09/11	4	28.74	68	28.45	28.50	-64	7,118	-0.90%
2020/09/10	35	29.71	30	29.52	29.00	5	7,058	0.07%
2020/09/09	31	29.30	1	29.60	29.65	30	6,999	0.43%
2020/09/08	5	29.17	45	29.23	29.15	-40	6,915	-0.58%
2020/09/07	20	27.98	0	0.00	27.90	20	6,728	0.30%
2020/09/04	32	27.76	42	27.94	27.80	-10	6,666	-0.15%
2020/09/03	15	27.92	19	28.65	28.70	-4	6,678	-0.06%
2020/09/02	11	28.82	11	28.35	28.45	0	6,571	0.00%
2020/09/01	50	30.02	2	29.55	29.50	48	6,390	0.75%
2020/08/31	22	28.41	5	29.58	30.30	17	6,145	0.28%
2020/08/28	0	0.00	3	27.62	27.55	-3	5,720	-0.05%
2020/08/27	2	26.50	106	26.43	26.30	-104	5,580	-1.86%	大賣/鉅額交易
2020/08/26	15	27.07	3	27.10	27.10	12	5,487	0.22%
2020/08/25	1	28.15	1	27.55	27.30	0	5,429	0.00%
2020/08/21	6	27.04	3	27.32	27.30	3	5,399	0.06%
2020/08/20	32	27.29	2	27.20	27.50	30	5,342	0.56%
2020/08/19	10	27.90	13	27.45	28.00	-3	5,215	-0.06%
2020/08/18	10	26.55	18	26.61	26.45	-8	5,110	-0.16%
2020/08/17	10	25.95	14	26.42	26.50	-4	5,168	-0.08%
2020/08/14	21	26.18	17	26.18	26.35	4	5,275	0.08%
2020/08/13	9	25.83	26	25.88	25.55	-17	5,249	-0.32%
2020/08/12	41	25.75	12	25.87	25.40	29	5,257	0.55%
2020/08/11	2	24.98	18.3	25.10	25.15	-16.3	5,099	-0.32%
2020/08/07	0	0.00	5	24.06	24.15	-5	4,961	-0.10%
2020/08/06	0	0.00	1	23.45	23.55	-1	4,927	-0.02%
2020/08/04	2	23.15	2	23.15	23.15	0	5,119	0.00%
2020/08/03	7.1	23.00	0	23.20	23.20	7.1	5,110	0.14%
2020/07/31	6	23.10	0	0.00	23.20	6	5,088	0.12%
2020/07/29	26	23.16	0	0.00	23.15	26	5,083	0.51%
2020/07/24	2	23.70	0	0.00	23.60	2	5,059	0.04%
2020/07/23	0	0.00	3	24.05	23.80	-3	5,049	-0.06%
2020/07/22	0	0.00	7	23.85	23.85	-7	4,996	-0.14%
2020/07/21	5	23.72	0	0.00	23.90	5	4,952	0.10%
2020/07/20	0	0.00	3	23.90	23.95	-3	4,914	-0.06%
2020/07/17	5	23.53	0	0.00	23.55	5	4,850	0.10%
2020/07/16	12	24.04	14	23.76	23.85	-2	4,858	-0.04%
2020/07/15	1	23.80	7	23.85	23.80	-6	4,837	-0.12%
2020/07/14	4	23.34	0	0.00	23.25	4	4,784	0.08%
2020/07/10	1	23.50	0	0.00	23.35	1	4,775	0.02%
2020/07/09	0	0.00	1	23.05	23.05	-1	4,699	-0.02%
2020/07/08	1	23.30	0	0.00	23.20	1	4,670	0.02%
2020/07/07	0	0.00	1	22.90	22.95	-1	4,674	-0.02%
2020/07/03	0	0.00	0	23.95	23.95	0	4,653	0.00%
2020/06/29	0	0.00	1	23.15	23.15	-1	4,584	-0.02%
2020/06/22	6	23.83	0	0.00	23.70	6	4,710	0.13%
2020/06/19	6	24.00	1	24.20	23.65	5	4,700	0.11%
2020/06/18	1	24.20	6	24.07	24.00	-5	4,723	-0.11%
2020/06/17	1	23.85	20	23.98	23.75	-19	4,736	-0.40%
2020/06/16	2	23.75	10	23.28	23.85	-8	4,805	-0.17%
2020/06/15	3	23.05	3	22.85	22.90	0	4,918	0.00%
2020/06/12	3	22.20	0	0.00	22.70	3	4,931	0.06%
2020/06/11	2	22.65	1	22.70	22.50	1	4,997	0.02%
2020/06/10	6	22.88	6	22.75	22.75	0	5,048	0.00%
2020/06/09	11	23.73	0	0.00	23.70	11	5,193	0.21%
2020/06/08	0	0.00	3	23.90	23.95	-3	5,294	-0.06%
2020/06/05	0	0.00	0.4	23.70	23.75	-0.4	5,394	-0.01%
2020/06/04	3	23.65	25	23.70	23.60	-22	5,545	-0.40%
2020/06/03	1	23.85	10	23.95	23.95	-9	5,668	-0.16%
2020/06/02	1	23.90	20	23.85	23.80	-19	5,700	-0.33%
2020/06/01	4	23.85	0	0.00	23.95	4	5,810	0.07%
2020/05/28	1	24.00	0	0.00	23.85	1	6,106	0.02%
2020/05/26	5.5	23.90	43	23.79	23.90	-37.5	6,571	-0.57%
2020/05/25	38	23.46	9	23.65	23.45	29	7,089	0.41%
2020/05/22	18	24.27	40	24.15	24.05	-22	7,214	-0.30%
2020/05/21	3	24.07	5	24.20	24.30	-2	7,427	-0.03%
2020/05/20	20	23.68	2	24.10	23.55	18	7,367	0.24%
2020/05/19	60	23.33	5	23.50	23.60	55	7,336	0.75%
2020/05/18	30	22.55	39	22.81	23.10	-9	7,175	-0.13%
2020/05/15	10	22.00	105	22.05	22.20	-95	7,007	-1.36%	大賣/
2020/05/14	0	0.00	1	21.95	21.50	-1	6,955	-0.01%
2020/05/13	7	22.04	0	0.00	21.90	7	6,894	0.10%
2020/05/12	15	22.32	0	0.00	22.40	15	6,806	0.22%
2020/04/30	0	0.00	8	21.15	21.20	-8	6,772	-0.12%
2020/04/28	0	0.00	1	20.90	21.00	-1	6,732	-0.01%
2020/04/22	0	0.00	3	20.25	20.30	-3	6,754	-0.04%
2020/04/20	0	0.00	10	20.75	21.00	-10	6,744	-0.15%
2020/04/17	0	0.00	6	21.10	21.00	-6	6,723	-0.09%
2020/04/14	0	0.00	5	20.80	20.85	-5	6,657	-0.08%
2020/04/13	10	20.75	0	0.00	20.60	10	6,647	0.15%
2020/04/10	1	20.75	0	0.00	20.75	1	6,633	0.02%
2020/04/08	3	20.85	0	0.00	20.85	3	6,563	0.05%
2020/04/07	42	20.41	3	20.40	20.30	39	6,514	0.60%
2020/04/06	0	0.00	3	20.40	20.40	-3	6,489	-0.05%
2020/03/31	0	20.65	10	20.55	20.55	-10	6,481	-0.15%
2020/03/27	3	20.35	3	20.30	20.10	0	6,396	0.00%
2020/03/25	2	20.30	3	20.15	20.35	-1	6,194	-0.02%
2020/03/24	18	19.56	14	19.46	19.45	4	6,102	0.07%
2020/03/23	25	18.91	8	18.95	19.05	17	6,000	0.28%
2020/03/20	0	0.00	1	17.90	18.35	-1	5,913	-0.02%
2020/03/19	6	17.56	0	0.00	17.55	6	5,777	0.10%
2020/03/17	10	20.30	0	0.00	20.35	10	5,438	0.18%
2020/03/16	1	21.45	0	0.00	21.00	1	5,330	0.02%
2020/03/13	40	20.71	63	20.87	21.30	-23	5,237	-0.44%
2020/03/12	30	22.09	17	22.46	22.50	13	4,960	0.26%
2020/03/11	0	0.00	12	23.05	23.00	-12	4,821	-0.25%
2020/03/10	21	22.63	1	22.50	22.70	20	4,707	0.42%
2020/03/09	7	22.41	0	0.00	22.10	7	4,538	0.15%
2020/03/06	18	23.23	2	23.20	23.20	16	4,361	0.37%
2020/03/05	2	23.33	1	23.45	23.50	1	4,286	0.02%
2020/03/04	24	24.11	10	23.75	23.75	14	4,154	0.34%
2020/03/03	28	24.07	13	24.58	24.20	15	4,018	0.37%
2020/03/02	1	23.95	1	23.35	23.35	0	3,790	0.00%
2020/02/27	55	24.59	26	24.74	23.65	29	3,649	0.79%
2020/02/26	5	24.34	52	23.86	23.65	-47	3,278	-1.43%
2020/02/25	16	22.99	0	0.00	22.60	16	2,676	0.60%
2020/02/24	25	22.68	13	22.75	23.00	12	2,438	0.49%
2020/02/21	9	21.68	16	21.56	21.65	-7	2,096	-0.33%
2020/02/20	11	20.90	1	21.10	21.00	10	1,950	0.51%
2020/02/19	5	20.65	1	20.60	20.60	4	1,856	0.22%
2020/02/18	1	20.50	10	20.50	20.50	-9	1,884	-0.48%
2020/02/14	10	20.30	12	20.31	20.30	-2	1,909	-0.10%
2020/02/11	10	19.99	0	0.00	20.05	10	1,862	0.54%
2020/02/10	8	20.36	2	20.45	20.25	6	1,832	0.33%
2020/02/07	2	20.60	35	20.43	20.80	-33	1,732	-1.90%
2020/02/05	5	19.70	1	19.60	19.65	4	1,561	0.26%
2020/02/04	10	19.65	0.2	19.70	19.65	9.8	1,548	0.63%
2020/02/03	1	19.25	0	0.00	19.55	1	1,540	0.06%
2020/01/31	0	0.00	0.2	19.75	19.70	-0.2	1,511	-0.01%
2020/01/30	1	19.65	2	19.75	19.55	-1	1,495	-0.07%
2020/01/20	12	20.45	10	20.45	20.45	2	1,464	0.14%
2020/01/17	0	0.00	13	20.21	20.20	-13	1,426	-0.91%
2020/01/16	0	0.00	1	20.10	20.20	-1	1,404	-0.07%
2020/01/15	0	0.00	10	20.00	20.00	-10	1,378	-0.73%
2020/01/13	1	19.75	0	0.00	19.75	1	1,343	0.07%
2020/01/09	0	0.00	0.6	19.20	19.20	-0.6	1,290	-0.05%
2020/01/08	0	0.00	3	19.30	19.20	-3	1,306	-0.23%
2020/01/06	0	0.00	1	19.25	19.20	-1	1,326	-0.08%
2020/01/02	0	0.00	11	19.35	19.45	-11	1,339	-0.82%
2019/12/13	0	0.00	3	18.95	19.00	-3	1,151	-0.26%
2019/12/10	3	18.85	0	0.00	18.95	3	1,157	0.26%
2019/11/29	0	0.00	1	18.85	18.80	-1	1,152	-0.09%
2019/11/26	1	18.90	10	19.10	18.90	-9	1,111	-0.81%
2019/11/25	0	0.00	2	19.25	19.20	-2	1,088	-0.18%
2019/11/15	0	0.00	2	19.05	18.85	-2	1,048	-0.19%
2019/11/11	0	0.00	1	18.20	18.20	-1	940	-0.11%
2019/10/28	0	0.00	2	18.20	18.15	-2	1,018	-0.20%
2019/10/25	0	0.00	1.8	18.04	18.05	-1.8	1,008	-0.18%
2019/10/23	1	18.00	0	0.00	18.00	1	1,033	0.10%
2019/10/21	3	18.00	0	0.00	17.95	3	1,057	0.28%
2019/10/18	1	17.80	2	18.35	17.80	-1	1,040	-0.10%
2019/10/15	11	18.30	0	0.00	18.30	11	1,008	1.09%
2019/10/09	2	18.15	0	0.00	17.65	2	1,052	0.19%
2019/10/03	1	17.80	0	0.00	18.00	1	1,157	0.09%
2019/10/02	1	17.90	0	0.00	17.90	1	1,175	0.09%
2019/09/27	1	17.90	1	17.95	17.85	0	1,212	0.00%
2019/09/16	1	18.35	0	0.00	18.35	1	1,427	0.07%
2019/09/09	6	18.29	0	18.45	18.30	6	1,527	0.39%
2019/09/06	0	0.00	2	17.85	17.85	-2	1,503	-0.13%
2019/09/05	3	17.85	0	0.00	17.85	3	1,510	0.20%
2019/09/03	2	17.70	0	0.00	17.70	2	1,512	0.13%
2019/08/19	0	0.00	2	17.75	17.75	-2	1,553	-0.13%
2019/08/05	0	0.00	1	18.30	18.10	-1	1,574	-0.06%
2019/07/18	2	19.05	0	0.00	19.10	2	1,675	0.12%
2019/07/16	1	19.10	0	0.00	19.15	1	1,683	0.06%
2019/07/15	2	19.33	0	0.00	19.20	2	1,662	0.12%
2019/07/11	0	0.00	6	19.62	19.65	-6	1,703	-0.35%
2019/07/05	3	20.60	0	0.00	20.60	3	1,707	0.18%
2019/06/27	1	20.40	0	0.00	20.40	1	1,942	0.05%
2019/06/26	1	20.35	0	0.00	20.35	1	1,979	0.05%
2019/06/21	0	0.00	3	20.60	20.75	-3	1,965	-0.15%
2019/06/19	0	0.00	1	20.10	20.20	-1	1,950	-0.05%
2019/06/17	0	0.00	2	19.95	19.90	-2	1,948	-0.10%
2019/06/05	0	0.00	1	19.40	19.40	-1	1,996	-0.05%
2019/06/03	0	0.00	10	19.30	19.35	-10	2,016	-0.50%
2019/05/30	0	0.00	0	19.40	19.40	0	2,044	0.00%
2019/05/24	0.1	19.35	0	0.00	19.35	0.1	2,043	0.00%
2019/05/21	0	0.00	2	19.35	19.30	-2	2,100	-0.10%
2019/05/20	1	19.25	0	0.00	19.35	1	2,120	0.05%
2019/05/17	0	19.70	0	0.00	19.25	0	2,159	0.00%
2019/05/10	3	19.58	0	0.00	19.35	3	2,323	0.13%
2019/05/09	2	19.85	0	0.00	19.50	2	2,332	0.09%
2019/05/08	2	19.80	0	0.00	19.80	2	2,303	0.09%
2019/05/03	0.1	19.95	0	0.00	19.95	0.1	2,269	0.00%
2019/04/24	1	20.00	0	0.00	19.90	1	2,248	0.04%
2019/04/12	0	0.00	1	20.60	20.55	-1	2,121	-0.05%
2019/04/08	1	21.10	0	0.00	21.20	1	1,847	0.05%
2019/04/02	0	0.00	1	20.55	20.55	-1	1,760	-0.06%
2019/03/29	0	20.50	0	0.00	20.50	0	1,744	0.00%
2019/03/28	1	20.25	2	20.25	20.20	-1	1,771	-0.06%
2019/03/21	0	0.00	24.3	20.44	20.65	-24.3	1,736	-1.40%
2019/03/20	3	20.40	0	0.00	20.40	3	1,708	0.18%
2019/03/19	0	0.00	2.5	20.26	20.30	-2.5	1,701	-0.14%
2019/03/07	0	20.20	0	0.00	20.20	0	1,804	0.00%
2019/02/22	0	0.00	15	20.10	20.20	-15	1,858	-0.81%
2019/02/19	0	0.00	20	20.35	20.45	-20	1,881	-1.06%
2019/02/18	0.5	20.35	20	20.40	20.40	-19.5	1,883	-1.04%
2019/02/15	0	0.00	10	20.15	20.15	-10	1,862	-0.54%
2019/02/14	10	19.60	10	19.75	19.70	0	1,821	0.00%
2019/01/21	0	0.00	10	19.05	19.10	-10	2,296	-0.44%
2019/01/11	0	0.00	8	18.85	18.85	-8	2,607	-0.31%
2019/01/10	0	0.00	5	18.95	18.80	-5	2,672	-0.19%
2019/01/08	5	18.65	0	0.00	18.65	5	2,759	0.18%
2019/01/03	0	0.00	5	18.90	18.85	-5	3,042	-0.16%
2019/01/02	5	18.70	0	0.00	18.80	5	3,068	0.16%
2018/12/21	11	18.99	0	0.00	18.85	11	3,644	0.30%
2018/12/19	0	0.00	20	19.70	19.65	-20	3,831	-0.52%
2018/12/11	10	20.25	0	0.00	20.35	10	4,474	0.22%
2018/12/06	3	20.85	10	20.70	20.65	-7	5,184	-0.14%
2018/12/05	3	21.00	10	21.00	21.00	-7	5,355	-0.13%
2018/12/04	15	21.65	0	0.00	21.40	15	5,528	0.27%
2018/12/03	20	21.72	11	21.70	21.65	9	5,889	0.15%
2018/11/30	0	0.00	13	21.10	21.75	-13	5,919	-0.22%
2018/11/29	5	21.35	0	0.00	21.20	5	5,918	0.08%
2018/11/27	0	0.00	1	21.20	21.25	-1	6,035	-0.02%
2018/11/26	5	21.35	0	0.00	21.35	5	6,105	0.08%
2018/11/23	1	20.80	1	21.00	20.90	0	6,149	0.00%
2018/11/22	0	0.00	16	21.00	20.90	-16	6,316	-0.25%
2018/11/21	1	21.00	0	0.00	21.00	1	6,442	0.02%
2018/11/20	10	21.25	0	0.00	21.20	10	6,600	0.15%
2018/11/19	1	21.60	0	0.00	21.60	1	6,896	0.01%
2018/11/15	10	21.30	0	0.00	21.20	10	7,571	0.13%
2018/11/14	10	21.45	0	0.00	21.35	10	7,741	0.13%
2018/11/13	10	21.00	10	21.25	21.30	0	7,792	0.00%
2018/11/12	10.3	21.44	0	0.00	21.35	10.3	7,946	0.13%
2018/11/09	10	21.45	16	21.33	21.20	-6	8,196	-0.07%
2018/11/08	10	21.05	0	0.00	21.35	10	8,340	0.12%
2018/11/07	1	21.30	25	21.30	21.35	-24	8,346	-0.29%
2018/11/06	15	20.03	13	20.15	20.40	2	8,371	0.02%
2018/11/05	0	0.00	10	20.15	20.00	-10	8,482	-0.12%
2018/11/02	10	20.30	10	20.55	20.50	0	8,470	0.00%
2018/11/01	0	0.00	1	19.75	20.25	-1	8,436	-0.01%
2018/10/31	26	19.46	21	19.73	19.75	5	8,368	0.06%
2018/10/30	30	19.42	20	19.75	19.75	10	8,273	0.12%
2018/10/29	0	0.00	6	20.10	20.15	-6	8,177	-0.07%
2018/10/26	30	19.63	20	19.60	20.10	10	8,136	0.12%
2018/10/25	22	19.37	2	20.00	20.05	20	8,059	0.25%
2018/10/24	1	20.20	1	20.30	20.45	0	7,970	0.00%
2018/10/19	3	20.47	1	20.65	20.60	2	7,942	0.03%
2018/10/18	1	20.50	1	20.70	20.55	0	7,876	0.00%
2018/10/17	0	21.05	1	21.70	21.00	-1	7,802	-0.01%
2018/10/16	3	21.55	2	21.70	21.65	1	7,726	0.01%
2018/10/15	3	21.87	1	22.00	22.00	2	7,678	0.03%
2018/10/12	10	20.20	16	21.14	21.60	-6	7,583	-0.08%
2018/10/11	8	21.09	0	0.00	21.05	8	7,437	0.11%
2018/10/09	0	0.00	5	23.25	23.35	-5	7,356	-0.07%
2018/10/08	20	22.99	8	23.34	23.00	12	7,322	0.16%
2018/10/05	23	23.21	5	23.15	23.00	18	7,242	0.25%
2018/10/04	10	23.33	6	23.63	24.10	4	7,126	0.06%
2018/10/03	11	24.08	0	0.00	23.75	11	7,062	0.16%
2018/10/02	10	24.05	0	0.00	23.95	10	7,033	0.14%
2018/10/01	10	24.45	0	0.00	24.40	10	7,001	0.14%
2018/09/28	20	25.13	0	0.00	24.60	20	6,963	0.29%
2018/09/27	30	25.22	10	25.20	25.30	20	6,795	0.29%
2018/09/26	0	0.00	55	24.39	24.80	-55	6,650	-0.83%
2018/09/25	0.2	23.55	0	0.00	23.55	0.2	6,526	0.00%
2018/09/21	0	0.00	10	24.10	24.05	-10	6,454	-0.15%
2018/09/20	35	24.17	0	0.00	23.80	35	6,333	0.55%
2018/09/19	12	24.68	0	0.00	24.65	12	6,195	0.19%
2018/09/18	0	0.00	16	24.78	24.65	-16	6,141	-0.26%
2018/09/17	20	24.50	2	24.55	24.60	18	6,009	0.30%
2018/09/14	22.5	24.44	58	24.56	25.00	-35.5	5,859	-0.61%
2018/09/12	11.5	23.28	24.9	23.37	23.30	-13.4	5,400	-0.25%
2018/09/11	15	22.30	16	22.48	22.75	-1	5,158	-0.02%
2018/09/10	17	21.43	14.5	22.02	22.40	2.5	5,014	0.05%
2018/09/07	15	22.10	25	22.49	21.80	-10	4,829	-0.21%
2018/09/04	6	21.42	1	21.60	21.35	5	4,411	0.11%
2018/09/03	10	21.35	10	21.35	21.15	0	4,391	0.00%
2018/08/31	5	21.20	0	0.00	21.45	5	4,320	0.12%
2018/08/30	10	21.60	0	0.00	21.45	10	4,271	0.23%
2018/08/29	13	21.67	26	21.94	21.95	-13	4,235	-0.31%
2018/08/28	1	21.35	7	21.38	21.35	-6	4,138	-0.14%
2018/08/27	35	21.82	0	0.00	21.50	35	4,155	0.84%
2018/08/24	17	21.58	12	21.50	21.75	5	4,019	0.12%
2018/08/23	2.5	21.28	21	21.48	21.65	-18.5	3,728	-0.50%
2018/08/22	5	20.56	29.2	20.71	20.65	-24.2	3,364	-0.72%
2018/08/21	0	0.00	17	19.60	19.80	-17	3,080	-0.55%
2018/08/20	7	19.11	2	19.05	19.10	5	2,905	0.17%
2018/08/17	10	19.02	0	0.00	19.05	10	2,850	0.35%
2018/08/16	15	18.93	16	19.13	18.80	-1	2,680	-0.04%
2018/08/15	0	0.00	12	18.48	18.55	-12	2,430	-0.49%
2018/08/13	5	17.90	0	0.00	18.00	5	2,271	0.22%
2018/08/09	0	0.00	1	17.40	17.30	-1	2,187	-0.05%
2018/08/08	0	0.00	9	17.36	17.35	-9	2,194	-0.41%
2018/07/30	0	0.00	2	17.20	17.10	-2	2,655	-0.08%
2018/07/26	0	0.00	2	16.85	16.85	-2	2,659	-0.08%
2018/07/24	0	0.00	2	16.70	16.75	-2	2,773	-0.07%
2018/07/19	3	16.65	0	0.00	16.75	3	2,832	0.11%
2018/07/18	0	0.00	3	16.75	16.80	-3	2,846	-0.11%
2018/07/16	2	16.65	0	0.00	16.75	2	2,854	0.07%
2018/07/09	0	0.00	2	17.25	17.20	-2	2,828	-0.07%
2018/07/06	2	16.90	0	0.00	16.95	2	2,870	0.07%
2018/07/04	3	16.90	2	17.05	17.05	1	2,986	0.03%
2018/07/03	1	16.95	0	0.00	16.95	1	2,992	0.03%
2018/07/02	1	17.20	0	0.00	17.20	1	2,982	0.03%
2018/06/19	2	17.30	0	0.00	17.15	2	2,958	0.07%
2018/06/14	2	17.70	0	0.00	17.35	2	2,904	0.07%
2018/06/13	2	17.90	0	17.85	17.85	2	2,853	0.07%
2018/06/04	0	0.00	3	18.17	18.50	-3	2,726	-0.11%
2018/05/31	1	17.85	3	17.75	17.85	-2	2,572	-0.08%
2018/05/30	3	17.55	0	0.00	17.65	3	2,589	0.12%
2018/05/29	0	0.00	3	17.80	17.80	-3	2,582	-0.12%
2018/05/28	1	17.70	0	0.00	17.70	1	2,638	0.04%
2018/05/22	0	0.00	1	17.55	17.60	-1	3,090	-0.03%
2018/05/21	3	17.65	0	0.00	17.65	3	3,079	0.10%
2018/05/18	2	17.90	0	0.00	18.00	2	3,034	0.07%
2018/05/17	0	0.00	4	17.88	18.00	-4	3,002	-0.13%
2018/05/16	1	17.65	2	17.68	17.70	-1	2,879	-0.03%
2018/05/15	0	0.00	6	17.64	17.55	-6	2,874	-0.21%
2018/05/14	3	17.60	0	0.00	17.55	3	2,901	0.10%
2018/05/11	2	17.80	1	17.90	17.65	1	2,876	0.03%
2018/05/10	0	0.00	2	17.40	17.45	-2	2,713	-0.07%
2018/05/09	0	0.00	3	17.38	17.30	-3	2,671	-0.11%
2018/05/07	3	17.10	0	0.00	17.15	3	2,574	0.12%
2018/05/02	0.5	17.10	0	0.00	17.10	0.5	2,516	0.02%
2018/04/27	0	0.00	2	16.40	16.65	-2	2,456	-0.08%
2018/04/26	0	0.00	1	16.30	16.25	-1	2,489	-0.04%
2018/04/25	2	16.28	0	0.00	16.30	2	2,537	0.08%
2018/04/19	1	16.45	0	0.00	16.45	1	3,040	0.03%
2018/04/13	3	16.77	0	0.00	16.80	3	3,167	0.09%
2018/04/12	1	16.75	1	16.80	16.85	0	3,198	0.00%
2018/04/11	1	16.55	0	0.00	16.65	1	3,158	0.03%
2018/04/02	0	16.40	0	0.00	16.30	0	3,095	0.00%
2018/03/31	0	16.35	0	0.00	16.20	0	3,122	0.00%
2018/03/27	0	16.25	0	0.00	16.15	0	3,246	0.00%
2018/03/26	0	0.00	1	16.05	16.05	-1	3,248	-0.03%
2018/03/23	3	16.08	3	16.20	16.10	0	3,309	0.00%
2018/03/21	0	16.50	0	0.00	16.50	0	3,313	0.00%
2018/03/20	0	0.00	1	16.55	16.55	-1	3,331	-0.03%
2018/03/13	0	16.95	0	0.00	16.95	0	3,410	0.00%
2018/03/12	2	16.90	0	0.00	16.95	2	3,411	0.06%
2018/03/05	0	0.00	3	17.07	16.80	-3	3,624	-0.08%
2018/03/02	2	17.10	1	17.10	17.15	1	3,587	0.03%
2018/03/01	0	0.00	1	17.20	17.10	-1	3,570	-0.03%
2018/02/27	1	16.95	7	16.98	16.90	-6	3,498	-0.17%
2018/02/26	26	17.42	23	17.34	17.30	3	3,399	0.09%
2018/02/06	2	15.65	0	0.00	15.40	2	3,239	0.06%
2018/02/05	5	16.10	0	0.00	16.20	5	3,191	0.16%
2018/01/31	1	15.90	0	0.00	15.90	1	3,223	0.03%
2018/01/22	0	0.00	3	16.55	16.40	-3	3,323	-0.09%
2018/01/18	0	0.00	8	17.09	16.80	-8	3,254	-0.25%
2018/01/17	7	17.43	4.5	17.40	17.20	2.5	3,139	0.08%
2018/01/15	3	16.40	0	0.00	16.55	3	2,906	0.10%
2018/01/11	0	0.00	1	16.35	16.40	-1	2,973	-0.03%
2018/01/08	1	16.65	10	16.60	16.35	-9	3,060	-0.29%
2018/01/05	0	0.00	1	16.35	16.60	-1	3,075	-0.03%
2018/01/04	0	0.00	4	16.50	16.40	-4	3,089	-0.13%
2018/01/02	5	16.50	0	0.00	16.45	5	3,156	0.16%