華紙 (1905)-元大-佳里券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.25
漲跌
▼0.45
漲幅
-1.98%
成交量
4,532張
產業
上市造紙類股
726人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	22.20	13	22.79	22.25	-9	3,281	-0.27%
2024/04/18	10	22.20	0	0.00	22.70	10	3,257	0.31%
2024/04/16	0	0.00	2	22.35	22.10	-2	3,214	-0.06%
2024/04/15	11	23.71	5	23.01	23.00	6	3,171	0.19%
2024/04/12	0	0.00	1	22.90	23.00	-1	3,106	-0.03%
2024/04/10	17	23.60	0	0.00	23.35	17	3,009	0.56%
2024/04/09	10	23.03	5	23.20	23.15	5	2,954	0.17%
2024/04/02	6	22.95	0	0.00	23.00	6	2,959	0.20%
2024/04/01	5	23.45	8	23.41	23.50	-3	2,908	-0.10%
2024/03/29	2	23.05	0	0.00	23.20	2	2,916	0.07%
2024/03/28	28	23.56	0	0.00	23.40	28	2,915	0.96%
2024/03/27	40	23.37	10	23.78	23.80	30	2,975	1.01%
2024/03/26	3	23.10	0	0.00	23.10	3	3,014	0.10%
2024/03/25	13	23.30	3	23.20	23.35	10	3,236	0.31%
2024/03/21	1	23.00	0	0.00	23.00	1	4,172	0.02%
2024/03/20	1	22.35	0	0.00	22.75	1	4,232	0.02%
2024/03/19	7	22.41	0	0.00	22.35	7	4,288	0.16%
2024/03/15	1	22.35	0	0.00	22.30	1	4,343	0.02%
2024/03/13	0	0.00	2	22.55	22.70	-2	4,490	-0.04%
2024/03/12	2	22.95	1	23.00	22.95	1	4,519	0.02%
2024/03/08	11	22.42	0	0.00	22.25	11	4,536	0.24%
2024/03/07	0	0.00	1	22.75	22.55	-1	4,527	-0.02%
2024/03/05	1	23.40	20	23.60	23.30	-19	4,492	-0.42%
2024/03/04	10	24.35	39	24.35	24.00	-29	4,384	-0.66%
2024/03/01	2.1	22.90	2	23.05	22.75	0.1	4,145	0.00%
2024/02/27	1	22.20	2	22.18	22.15	-1	4,109	-0.02%
2024/02/23	5	22.55	0	0.00	22.45	5	4,115	0.12%
2024/02/20	0	0.00	1	23.15	23.10	-1	4,091	-0.02%
2024/02/19	0.5	23.30	2	23.40	23.50	-1.5	4,096	-0.04%
2024/02/16	16	22.96	1	23.35	23.35	15	4,135	0.36%
2024/02/15	0	0.00	1	22.30	22.35	-1	4,076	-0.02%
2024/02/01	10	22.75	0	0.00	22.65	10	4,075	0.25%
2024/01/31	1	22.50	0	0.00	22.55	1	4,084	0.02%
2024/01/30	0	0.00	5	22.46	22.45	-5	4,088	-0.12%
2024/01/26	10	22.80	0	0.00	22.60	10	4,127	0.24%
2024/01/25	0	0.00	2	22.78	22.60	-2	4,134	-0.05%
2024/01/19	2	22.40	3	22.35	22.40	-1	4,148	-0.02%
2024/01/18	1	22.35	1	22.10	22.10	0	4,173	0.00%
2024/01/17	2	22.45	2	22.30	22.25	0	4,189	0.00%
2024/01/16	7.1	22.82	1	22.85	22.70	6.1	4,179	0.14%
2024/01/15	0	0.00	1	23.80	23.80	-1	4,137	-0.02%
2024/01/12	1	22.85	3	23.03	23.15	-2	4,121	-0.05%
2024/01/11	2	22.50	3	22.52	22.55	-1	4,137	-0.02%
2024/01/10	1	22.55	0	0.00	22.30	1	4,237	0.02%
2024/01/04	2	22.80	0	0.00	22.80	2	5,236	0.04%
2023/12/28	3	23.80	1	23.75	23.80	2	5,247	0.04%
2023/12/27	4	23.86	0	0.00	23.75	4	5,260	0.08%
2023/12/25	0.1	24.00	0	0.00	23.75	0.1	5,346	0.00%
2023/12/22	0	0.00	1	24.40	24.00	-1	5,317	-0.02%
2023/12/21	8	24.76	8	25.11	24.55	0	5,220	0.00%
2023/12/20	5.5	24.67	23	24.50	24.60	-17.5	5,073	-0.34%
2023/12/19	3	25.08	6.2	24.91	25.30	-3.2	4,801	-0.07%
2023/12/18	8	24.64	25	25.14	24.80	-17	4,402	-0.39%
2023/12/15	6	23.39	1	23.05	23.45	5	3,857	0.13%
2023/12/14	5	23.10	0	0.00	23.05	5	3,807	0.13%
2023/12/13	1	22.60	1	22.70	22.45	0	3,751	0.00%
2023/12/12	3	22.73	0	0.00	22.70	3	3,767	0.08%
2023/12/11	6	23.21	12	23.49	23.25	-6	3,740	-0.16%
2023/12/08	0.2	22.50	0	0.00	22.85	0.2	3,636	0.01%
2023/12/07	10	23.20	10	22.95	22.70	0	3,622	0.00%
2023/12/05	5.3	22.79	0	0.00	22.75	5.3	3,637	0.15%
2023/12/04	0	0.00	1	22.75	22.80	-1	3,620	-0.03%
2023/12/01	0	0.00	11	22.56	22.65	-11	3,614	-0.30%
2023/11/29	5	22.20	0	0.00	22.10	5	3,669	0.14%
2023/11/28	13	22.34	1	22.60	22.35	12	3,705	0.32%
2023/11/23	1	21.90	6	21.93	21.85	-5	3,788	-0.13%
2023/11/22	3	21.65	0	0.00	21.70	3	3,832	0.08%
2023/11/16	0	0.00	11	21.56	21.80	-11	4,250	-0.26%
2023/11/15	10	21.60	0	0.00	21.70	10	4,288	0.23%
2023/11/08	1	21.05	1	21.15	21.05	0	4,973	0.00%
2023/11/06	0	0.00	7	21.35	21.35	-7	5,554	-0.13%
2023/10/31	0.5	21.05	5	21.20	20.80	-4.5	7,463	-0.06%
2023/10/30	2	21.25	5	21.30	21.30	-3	8,880	-0.03%
2023/10/27	15	21.23	11	21.20	21.20	4	9,501	0.04%
2023/10/26	21	21.35	21	21.21	21.20	0	10,853	0.00%
2023/10/25	22	21.88	25	21.71	21.75	-3	14,017	-0.02%
2023/10/23	17	21.44	10	21.35	21.30	7	15,308	0.05%
2023/10/20	16	21.53	17	21.70	21.75	-1	16,256	-0.01%
2023/10/19	25	22.14	24	22.13	22.15	1	17,349	0.01%
2023/10/18	3	22.82	1	23.15	22.50	2	17,659	0.01%
2023/10/17	9	22.88	2	22.70	22.95	7	17,900	0.04%
2023/10/16	21	23.38	30	23.41	23.15	-9	17,833	-0.05%
2023/10/13	18.5	22.39	3	21.60	21.70	15.5	17,370	0.09%
2023/10/11	1.7	21.56	0	0.00	21.45	1.7	17,570	0.01%
2023/10/04	0	0.00	5	21.87	21.90	-5	17,995	-0.03%
2023/09/28	5	22.70	0	0.00	22.60	5	18,379	0.03%
2023/09/19	3	22.65	0	0.00	22.45	3	21,716	0.01%
2023/09/15	3	22.75	0	0.00	22.75	3	23,595	0.01%
2023/09/13	10	23.00	0	0.00	22.85	10	23,868	0.04%
2023/09/08	0	0.00	1	22.80	22.90	-1	24,399	0.00%
2023/09/07	1	23.05	1	23.15	23.10	0	24,575	0.00%
2023/09/05	2	23.30	1	23.70	23.75	1	25,026	0.00%
2023/09/04	3	23.43	0	0.00	23.80	3	25,253	0.01%
2023/09/01	7	23.51	0	0.00	23.45	7	25,501	0.03%
2023/08/31	12	23.48	0	0.00	23.40	12	26,508	0.05%
2023/08/30	1	23.10	7	23.06	23.10	-6	27,188	-0.02%
2023/08/29	8	22.88	2	22.83	22.90	6	29,058	0.02%
2023/08/28	0	0.00	2	22.33	22.35	-2	29,762	-0.01%
2023/08/25	1.1	22.94	0	0.00	22.60	1.1	29,957	0.00%
2023/08/24	3	22.82	14	23.02	22.85	-11	30,071	-0.04%
2023/08/23	1.2	22.83	2	23.20	23.15	-0.8	30,361	0.00%
2023/08/22	3	23.27	3	23.40	23.25	0	30,488	0.00%
2023/08/21	6	23.66	0	0.00	23.70	6	30,739	0.02%
2023/08/18	3.2	24.05	0	0.00	23.75	3.2	31,469	0.01%
2023/08/17	6.1	23.92	7	24.19	24.30	-0.9	32,116	0.00%
2023/08/16	2	24.25	6	24.29	24.55	-4	32,136	-0.01%
2023/08/15	4	24.50	3	24.70	25.00	1	32,220	0.00%
2023/08/14	7	24.21	10	24.15	24.25	-3	32,408	-0.01%
2023/08/11	7	25.84	21	25.55	25.30	-14	32,424	-0.04%
2023/08/10	15.5	26.53	15	26.55	26.05	0.5	32,473	0.00%
2023/08/09	56	27.82	84	27.76	27.60	-28	32,296	-0.09%
2023/08/08	43.5	28.28	47.5	27.98	28.00	-4	32,418	-0.01%
2023/08/07	68.3	28.81	61	28.79	28.30	7.3	32,543	0.02%
2023/08/04	27.2	30.94	44.1	31.45	30.85	-16.9	31,941	-0.05%
2023/08/02	175.1	31.60	140.1	31.84	30.70	35	32,674	0.11%	大買/大賣/
2023/08/01	42.1	31.11	45	31.11	31.10	-2.9	31,500	-0.01%
2023/07/31	86	31.21	141	31.39	32.05	-55	31,290	-0.18%	大賣/
2023/07/28	229.1	32.17	178.3	32.09	30.75	50.8	30,421	0.17%	大買/大賣/
2023/07/27	85	30.32	102	30.14	31.50	-17	28,371	-0.06%	大賣/
2023/07/26	53	28.90	43	29.04	28.65	10	28,224	0.04%
2023/07/25	91	29.54	37	29.58	28.95	54	28,424	0.19%
2023/07/24	41	29.36	88	29.58	29.85	-47	28,224	-0.17%
2023/07/21	12	28.43	10	28.10	27.60	2	28,232	0.01%
2023/07/20	8	28.18	32	28.25	28.15	-24	28,843	-0.08%
2023/07/19	3	26.97	1	27.35	26.95	2	29,632	0.01%
2023/07/18	11	27.72	5	28.09	27.05	6	29,630	0.02%
2023/07/17	5	28.32	16	28.12	28.30	-11	29,652	-0.04%
2023/07/14	7	27.71	21	27.02	27.95	-14	29,440	-0.05%
2023/07/13	20	27.16	8	27.19	26.80	12	29,244	0.04%
2023/07/12	2	27.45	1	27.65	27.45	1	29,078	0.00%
2023/07/11	7	27.53	8	27.76	27.45	-1	29,185	0.00%
2023/07/10	13.1	27.85	3	28.10	27.75	10.1	29,032	0.03%
2023/07/07	9	27.84	5	27.99	28.00	4	28,905	0.01%
2023/07/06	18	28.43	444	28.15	28.25	-426	28,739	-1.48%	大賣/鉅額交易
2023/07/05	175	28.89	4	28.96	28.65	171	28,519	0.60%	大買/鉅額交易
2023/07/04	355	30.17	43	29.73	29.25	312	28,203	1.11%	大買/鉅額交易
2023/07/03	19	29.82	66	29.68	29.85	-47	27,172	-0.17%
2023/06/30	2.1	27.85	4	28.01	28.15	-1.9	26,081	-0.01%
2023/06/29	10	28.19	20.5	27.98	28.30	-10.5	25,913	-0.04%
2023/06/28	14.1	27.26	3.9	27.31	27.15	10.2	25,641	0.04%
2023/06/27	33.5	28.24	9	28.56	27.30	24.5	25,476	0.10%
2023/06/26	36	29.46	39.4	29.57	29.20	-3.4	24,945	-0.01%
2023/06/21	45.2	28.73	78.5	28.75	28.85	-33.3	23,948	-0.14%
2023/06/20	3	27.53	25	27.89	27.75	-22	22,971	-0.10%
2023/06/19	6	27.63	0	0.00	27.65	6	22,752	0.03%
2023/06/16	16.5	27.82	9	27.69	27.80	7.5	22,625	0.03%
2023/06/15	4	26.68	12	26.95	27.35	-8	22,279	-0.04%
2023/06/14	11	26.75	3	27.00	26.65	8	22,113	0.04%
2023/06/13	21	26.77	2	26.98	27.00	19	21,985	0.09%
2023/06/12	8.3	27.19	2	26.80	27.00	6.3	21,786	0.03%
2023/06/09	4	27.79	9	27.79	27.95	-5	21,449	-0.02%
2023/06/08	19.4	27.61	18	27.72	27.55	1.4	21,270	0.01%
2023/06/07	10	28.05	81	28.14	28.10	-71	21,015	-0.34%
2023/06/06	65.1	29.35	34	29.31	28.15	31.1	20,676	0.15%
2023/06/05	25.2	28.55	34	28.53	28.95	-8.8	19,606	-0.04%
2023/06/02	164	28.47	82	28.67	28.15	82	18,849	0.44%	大買/
2023/06/01	22	27.00	55.1	27.56	28.15	-33.1	16,921	-0.20%
2023/05/31	4	25.89	13	25.79	25.60	-9	16,088	-0.06%
2023/05/30	9.1	25.16	16	25.09	25.10	-6.9	15,821	-0.04%
2023/05/29	39	25.69	23	25.60	25.65	16	15,656	0.10%
2023/05/26	17	24.59	5	24.69	24.40	12	15,262	0.08%
2023/05/25	6	25.54	16	25.62	25.40	-10	14,999	-0.07%
2023/05/24	25	25.76	28	25.89	26.10	-3	14,644	-0.02%
2023/05/23	49	25.36	44	25.61	25.35	5	13,846	0.04%
2023/05/22	4	23.75	11	24.09	24.20	-7	13,056	-0.05%
2023/05/19	4	24.49	14	24.42	24.05	-10	12,903	-0.08%
2023/05/18	21	24.74	14	24.34	25.00	7	12,625	0.06%
2023/05/17	8	24.31	8	24.29	24.25	0	12,278	0.00%
2023/05/16	1	23.90	8	24.48	24.05	-7	12,057	-0.06%
2023/05/15	5	24.08	0	0.00	24.10	5	11,766	0.04%
2023/05/12	12	24.12	14	24.07	24.05	-2	11,580	-0.02%
2023/05/11	12	24.12	14	24.07	23.60	-2	11,239	-0.02%
2023/05/10	10	25.05	7	25.19	25.45	3	10,772	0.03%
2023/05/09	57	26.19	67	26.39	25.80	-10	10,490	-0.10%
2023/05/08	1	25.05	7	25.17	25.25	-6	9,189	-0.07%
2023/05/05	19	25.37	1	24.95	25.15	18	8,912	0.20%
2023/05/04	21.9	25.93	13.5	25.88	26.00	8.4	8,499	0.10%
2023/05/03	36.2	26.28	49	26.07	25.55	-12.9	8,004	-0.16%
2023/05/02	14	25.40	19.4	25.47	25.75	-5.4	6,859	-0.08%
2023/04/28	25	24.94	35	24.64	24.50	-10	6,040	-0.17%
2023/04/27	54.4	25.01	39	25.01	24.20	15.4	5,458	0.28%
2023/04/26	43	24.61	45	24.62	24.95	-2	4,676	-0.04%
2023/04/25	56	24.07	26	24.20	23.25	30	3,517	0.85%
2023/04/24	31	22.16	42	22.81	23.10	-11	2,537	-0.43%
2023/04/21	0	0.00	4	21.00	21.00	-4	1,394	-0.29%
2023/04/20	1	19.05	2	19.10	19.10	-1	1,292	-0.08%
2023/04/17	3	17.87	3	18.07	17.85	0	1,023	0.00%
2023/04/14	3	17.73	3	17.70	17.75	0	930	0.00%
2023/04/12	0	0.00	5	16.65	16.60	-5	739	-0.68%
2023/04/11	0	0.00	1	16.35	16.45	-1	733	-0.14%
2023/03/30	5	16.10	0	0.00	16.10	5	736	0.68%
2023/03/28	0	0.00	5	16.20	16.20	-5	734	-0.68%
2023/03/24	1	16.35	0	0.00	16.35	1	736	0.14%
2023/03/17	1	16.10	2	16.20	16.15	-1	732	-0.14%
2023/03/13	1	16.45	9	16.65	16.70	-8	734	-1.09%
2023/03/03	0	17.50	0	0.00	17.45	0	733	0.00%
2023/02/24	9	17.35	1	17.40	17.45	8	683	1.17%
2023/02/22	0	0.00	1	16.80	16.85	-1	646	-0.15%
2023/02/20	2	16.80	2	16.93	16.95	0	679	0.00%
2023/02/13	1	16.80	3	16.70	16.85	-2	790	-0.25%
2023/02/07	0	0.00	2	17.15	17.20	-2	788	-0.25%
2023/01/31	0	0.00	7	16.80	16.85	-7	774	-0.90%
2023/01/13	0	0.00	0.1	16.30	16.35	-0.1	764	-0.01%
2023/01/11	1	16.80	0	0.00	16.60	1	784	0.13%
2023/01/10	0	0.00	3	16.70	16.60	-3	788	-0.38%
2023/01/04	3	16.40	0	0.00	16.55	3	824	0.36%
2022/12/29	2	15.95	0	0.00	16.10	2	809	0.25%
2022/12/27	0	0.00	2	16.45	16.40	-2	813	-0.25%
2022/12/26	2	16.25	0	0.00	16.30	2	818	0.24%
2022/12/23	2	16.25	0	0.00	16.25	2	824	0.24%
2022/12/22	0	0.00	2	16.65	16.55	-2	826	-0.24%
2022/12/20	1	16.50	0	0.00	16.20	1	840	0.12%
2022/12/19	1	16.65	1	16.55	16.50	0	851	0.00%
2022/12/08	2	16.75	0	0.00	16.95	2	901	0.22%
2022/12/05	3	17.75	0	0.00	17.70	3	877	0.34%
2022/11/29	0	0.00	5	17.45	17.55	-5	853	-0.59%
2022/11/24	0	0.00	5	17.45	17.30	-5	857	-0.58%
2022/11/17	0	0.00	2	17.73	17.60	-2	866	-0.23%
2022/11/16	1	17.90	3	17.85	17.65	-2	888	-0.23%
2022/11/15	2	17.95	2	18.08	17.60	0	956	0.00%
2022/11/07	0	0.00	5	17.05	17.10	-5	939	-0.53%
2022/10/31	1	16.65	0	0.00	16.65	1	955	0.10%
2022/10/28	0	0.00	5	16.72	16.70	-5	964	-0.52%
2022/10/21	2	16.35	0	0.00	16.20	2	947	0.21%
2022/10/20	0	0.00	3	16.70	16.70	-3	949	-0.32%
2022/10/18	10	16.40	10	16.50	16.40	0	935	0.00%
2022/10/14	1	16.35	1	16.45	16.35	0	936	0.00%
2022/10/11	0	0.00	10	16.30	16.30	-10	919	-1.09%
2022/09/27	0	0.00	1	16.05	16.15	-1	1,002	-0.10%
2022/09/23	5	16.85	0	0.00	16.80	5	1,033	0.48%
2022/09/16	5	17.85	0	0.00	17.70	5	1,085	0.46%
2022/09/13	2	17.80	0	0.00	17.80	2	1,083	0.18%
2022/09/08	0	0.00	2	17.50	17.45	-2	1,122	-0.18%
2022/09/06	0	0.00	3	17.65	17.60	-3	1,218	-0.25%
2022/08/23	8	18.28	3	18.15	18.15	5	1,257	0.40%
2022/08/22	3	18.65	3	18.97	18.65	0	1,250	0.00%
2022/08/18	0	0.00	1	17.55	17.80	-1	1,185	-0.08%
2022/08/16	0	0.00	2	17.90	17.80	-2	1,186	-0.17%
2022/08/12	0	0.00	1	17.35	17.40	-1	1,141	-0.09%
2022/07/26	0	17.30	0	0.00	17.05	0	2,157	0.00%
2022/07/19	0	0.00	1	16.65	16.70	-1	2,244	-0.04%
2022/07/14	1	16.10	1	16.40	16.45	0	2,253	0.00%
2022/07/13	0	0.00	1	16.75	16.65	-1	2,253	-0.04%
2022/07/12	1	16.25	0	0.00	15.95	1	2,247	0.04%
2022/07/07	2	17.18	0	0.00	17.25	2	2,256	0.09%
2022/07/05	0	0.00	10	17.55	17.90	-10	2,268	-0.44%
2022/07/04	0	0.00	14	17.44	16.90	-14	2,245	-0.62%
2022/07/01	12	17.69	0	0.00	17.10	12	2,261	0.53%
2022/06/30	23	18.58	10	18.50	18.60	13	2,277	0.57%
2022/06/28	0	0.00	1	19.40	19.40	-1	2,295	-0.04%
2022/06/27	0	0.00	2	19.40	19.30	-2	2,295	-0.09%
2022/06/24	0	0.00	5	19.10	19.05	-5	2,284	-0.22%
2022/06/23	0	0.00	1	18.80	18.90	-1	2,326	-0.04%
2022/06/17	1	18.55	0	0.00	18.70	1	2,311	0.04%
2022/06/16	12	19.39	17	19.41	18.95	-5	2,338	-0.21%
2022/06/15	0	0.00	1	19.30	19.45	-1	2,309	-0.04%
2022/06/14	5	18.40	0	0.00	18.65	5	2,278	0.22%
2022/06/08	1	18.90	0	0.00	19.05	1	2,304	0.04%
2022/06/06	0	0.00	1	19.30	19.25	-1	2,328	-0.04%
2022/06/02	0	0.00	2	18.90	18.80	-2	2,364	-0.08%
2022/05/27	1	18.75	0	0.00	18.70	1	2,425	0.04%
2022/05/26	0	0.00	10	18.90	18.65	-10	2,436	-0.41%
2022/05/25	10	18.20	0	0.00	18.40	10	2,428	0.41%
2022/05/18	1	19.20	0	0.00	19.30	1	2,605	0.04%
2022/05/16	0	18.85	0	18.85	18.90	0	2,600	0.00%
2022/05/13	3	19.00	0	0.00	18.85	3	2,596	0.12%
2022/05/11	1	20.15	0	0.00	19.60	1	2,568	0.04%
2022/05/10	13	21.56	21	21.33	20.80	-8	2,525	-0.32%
2022/05/09	1	20.15	2	20.25	21.00	-1	2,313	-0.04%
2022/05/05	0	0.00	7	20.77	20.65	-7	2,348	-0.30%
2022/05/04	27	20.93	9	20.82	20.70	18	2,321	0.78%
2022/05/03	6	20.80	14	20.64	20.95	-8	2,140	-0.37%
2022/04/29	11	19.10	0	0.00	19.15	11	1,935	0.57%
2022/04/27	1	18.75	0	0.00	18.75	1	1,976	0.05%
2022/04/26	0.1	19.74	1	19.60	19.50	-0.9	1,950	-0.05%
2022/04/25	0	20.05	0	0.00	19.85	0	1,939	0.00%
2022/04/19	0	20.45	0	0.00	20.30	0	2,012	0.00%
2022/04/18	2	20.18	0	0.00	20.15	2	2,038	0.10%
2022/04/15	1	20.51	0	0.00	20.65	1	2,054	0.05%
2022/04/14	0	21.20	0	0.00	21.10	0	2,078	0.00%
2022/04/13	2	21.20	0	0.00	21.20	2	2,143	0.09%
2022/04/12	2	21.05	0	0.00	21.10	2	2,209	0.09%
2022/04/11	2	21.30	0	0.00	21.30	2	2,233	0.09%
2022/04/08	0	0.00	5	21.80	21.85	-5	2,276	-0.22%
2022/04/07	0	22.00	0	0.00	21.75	0	2,360	0.00%
2022/04/01	0	0.00	2	22.25	22.30	-2	2,772	-0.07%
2022/03/30	0	0.00	2	22.28	22.40	-2	4,385	-0.05%
2022/03/29	1	22.25	0	0.00	22.20	1	4,516	0.02%
2022/03/28	3	22.53	8	22.52	22.45	-5	4,547	-0.11%
2022/03/24	1	22.35	0	0.00	22.40	1	4,546	0.02%
2022/03/18	0	0.00	3	22.15	22.15	-3	5,258	-0.06%
2022/03/10	0	0.00	1	21.90	22.00	-1	5,499	-0.02%
2022/03/08	2	21.15	0	0.00	21.15	2	5,572	0.04%
2022/03/07	5	22.30	0	0.00	22.35	5	5,578	0.09%
2022/03/03	4	22.45	0.5	22.50	22.50	3.5	5,792	0.06%
2022/02/25	5	22.45	6	22.50	22.30	-1	6,608	-0.02%
2022/02/24	2	22.48	0	0.00	22.20	2	6,643	0.03%
2022/02/22	2	22.85	6	23.38	23.20	-4	6,653	-0.06%
2022/02/21	4	23.45	5	23.73	23.95	-1	6,791	-0.01%
2022/02/18	1	23.00	0	0.00	23.00	1	6,756	0.02%
2022/02/17	3	23.20	0	0.00	23.10	3	6,789	0.04%
2022/02/15	10	22.99	0	0.00	22.95	10	6,854	0.15%
2022/02/14	2	23.13	0	0.00	23.00	2	6,887	0.03%
2022/02/11	0	0.00	1	23.65	23.75	-1	6,932	-0.01%
2022/02/10	0	0.00	4	23.80	23.80	-4	6,973	-0.06%
2022/02/09	0	0.00	5	23.80	23.85	-5	7,049	-0.07%
2022/02/08	0	0.00	3	23.87	23.75	-3	7,063	-0.04%
2022/01/25	5	22.05	0	0.00	22.05	5	7,268	0.07%
2022/01/24	41	22.50	0	0.00	22.50	41	7,395	0.55%
2022/01/21	1	22.90	0	0.00	22.85	1	7,503	0.01%
2022/01/20	2	23.00	7	23.30	23.45	-5	7,513	-0.07%
2022/01/19	5	22.90	0	0.00	22.90	5	7,501	0.07%
2022/01/18	0	23.10	1	23.05	23.00	-1	7,553	-0.01%
2022/01/17	3	22.90	5	22.82	23.15	-2	7,576	-0.03%
2022/01/13	0	0.00	1	23.50	23.45	-1	7,634	-0.01%
2022/01/12	1	23.30	3	23.13	23.30	-2	7,685	-0.03%
2022/01/11	6	23.58	0	0.00	23.45	6	7,696	0.08%
2022/01/10	10	23.68	3	23.85	23.70	7	7,770	0.09%
2022/01/06	0	0.00	3	24.23	23.95	-3	7,777	-0.04%
2022/01/05	2	23.78	0	0.00	23.75	2	7,839	0.03%
2022/01/04	2	24.10	0	0.00	24.15	2	7,827	0.03%
2022/01/03	1	24.25	0	0.00	24.20	1	7,866	0.01%
2021/12/30	0	0.00	3	24.70	24.80	-3	7,864	-0.04%
2021/12/29	4	24.83	1	24.65	24.65	3	7,867	0.04%
2021/12/28	4.1	25.40	11	25.25	25.25	-6.9	7,791	-0.09%
2021/12/27	47	26.44	27	26.74	26.20	20	7,658	0.26%
2021/12/24	14	25.05	65	24.79	25.55	-51	6,922	-0.74%
2021/12/23	7	23.94	4	24.03	23.85	3	6,472	0.05%
2021/12/21	1	23.60	0	0.00	23.60	1	8,948	0.01%
2021/12/20	4	23.33	1	23.55	23.40	3	9,953	0.03%
2021/12/16	9	23.43	7	23.42	23.40	2	10,362	0.02%
2021/12/15	7	23.42	1	23.40	23.30	6	10,359	0.06%
2021/12/14	28	24.05	32	24.17	23.35	-4	10,290	-0.04%
2021/12/13	1	22.70	0.1	22.85	22.70	0.9	9,772	0.01%
2021/12/10	5	22.90	0	0.00	22.85	5	9,784	0.05%
2021/12/09	11	23.14	3	23.10	23.00	8	9,818	0.08%
2021/12/08	1	23.40	1	23.65	23.25	0	9,821	0.00%
2021/12/07	6	23.10	4	22.85	23.55	2	9,786	0.02%
2021/12/06	4	23.13	21	23.20	23.10	-17	9,708	-0.18%
2021/12/03	8	23.36	5	23.30	23.40	3	9,730	0.03%
2021/12/02	4	23.50	5	23.84	23.50	-1	9,744	-0.01%
2021/12/01	10	23.59	8	23.51	23.55	2	9,732	0.02%
2021/11/30	2	24.05	12	24.19	24.05	-10	9,742	-0.10%
2021/11/29	3	22.97	4	23.58	23.65	-1	9,667	-0.01%
2021/11/26	0	0.00	22	24.00	23.90	-22	9,596	-0.23%
2021/11/25	8	23.95	29	24.46	24.60	-21	9,397	-0.22%
2021/11/24	0	0.00	9	23.31	23.50	-9	9,022	-0.10%
2021/11/23	12	22.59	0	0.00	22.35	12	8,954	0.13%
2021/11/22	0.1	22.50	2	22.50	22.55	-2	8,993	-0.02%
2021/11/19	5.1	22.60	1	22.60	22.75	4.1	9,089	0.04%
2021/11/18	1	23.15	10	22.92	22.80	-9	9,166	-0.10%
2021/11/17	13.1	22.22	1	22.25	22.30	12.1	9,090	0.13%
2021/11/16	4.1	22.61	0	0.00	22.60	4.1	9,156	0.04%
2021/11/15	39.1	22.70	0	0.00	22.70	39.1	9,236	0.42%
2021/11/11	2.1	22.90	11	22.98	23.05	-9	9,402	-0.10%
2021/11/10	12	23.32	6	23.35	23.10	6	9,451	0.06%
2021/11/09	2	23.28	12	23.20	23.30	-10	9,512	-0.11%
2021/11/08	3	23.45	17	23.46	23.55	-14	9,747	-0.14%
2021/11/05	1	22.50	1	22.95	23.00	0	9,808	0.00%
2021/11/04	5	22.86	0	0.00	22.70	5	9,821	0.05%
2021/11/03	1	22.90	2	23.20	23.20	-1	9,784	-0.01%
2021/11/02	9	22.77	3	22.98	22.70	6	9,766	0.06%
2021/11/01	12	23.09	7	22.85	22.50	5	9,674	0.05%
2021/10/29	2	22.20	31	22.01	22.20	-29	9,595	-0.30%
2021/10/28	16	21.60	7	21.75	21.60	9	9,509	0.09%
2021/10/27	10	21.80	1	21.80	21.80	9	9,572	0.09%
2021/10/26	21	21.91	0	0.00	21.90	21	9,665	0.22%
2021/10/25	0	0.00	20	22.16	22.30	-20	9,764	-0.20%
2021/10/22	20	22.03	0	0.00	22.10	20	9,946	0.20%
2021/10/21	0	0.00	15	22.30	22.20	-15	10,013	-0.15%
2021/10/20	21	22.08	1	22.05	21.95	20	10,105	0.20%
2021/10/19	0	0.00	1	22.50	22.25	-1	10,425	-0.01%
2021/10/18	0	0.00	6	22.73	22.25	-6	10,577	-0.06%
2021/10/15	6	22.15	3	22.10	22.05	3	10,688	0.03%
2021/10/14	0	0.00	1	21.80	21.90	-1	10,832	-0.01%
2021/10/13	5	21.82	0	0.00	21.70	5	10,961	0.05%
2021/10/12	8	21.90	3	21.90	21.80	5	11,102	0.05%
2021/10/08	6	22.43	2	22.45	22.35	4	11,604	0.03%
2021/10/07	3	22.50	3	22.90	22.75	0	11,872	0.00%
2021/10/06	3	22.42	0	0.00	22.25	3	12,361	0.02%
2021/10/05	2	23.05	0	0.00	23.05	2	12,730	0.02%
2021/10/01	4	24.25	3	24.65	24.05	1	14,659	0.01%
2021/09/30	6	25.53	18	25.75	25.35	-12	15,302	-0.08%
2021/09/29	12	25.52	13	25.48	25.20	-1	15,467	-0.01%
2021/09/28	264.1	26.78	211	26.55	26.75	53.1	15,173	0.35%	大買/大賣/
2021/09/27	23	24.98	27	25.47	25.55	-4	13,080	-0.03%
2021/09/24	13	23.39	1	24.20	23.25	12	12,282	0.10%
2021/09/22	0	0.00	35	21.71	21.80	-35	12,131	-0.29%
2021/09/17	10	22.37	0	0.00	22.30	10	12,228	0.08%
2021/09/16	0	0.00	2	22.75	22.70	-2	12,298	-0.02%
2021/09/15	8	22.61	10	22.80	23.10	-2	12,431	-0.02%
2021/09/14	10	23.15	4	23.00	22.90	6	13,594	0.04%
2021/09/13	0	0.00	1	23.30	23.80	-1	15,384	-0.01%
2021/09/09	5	22.58	15	22.92	23.35	-10	16,500	-0.06%
2021/09/08	10	22.84	0	0.00	22.75	10	17,100	0.06%
2021/09/07	5	22.90	0	0.00	23.50	5	17,483	0.03%
2021/09/06	0	23.25	0	0.00	22.85	0	18,300	0.00%
2021/09/03	0.1	23.70	0	0.00	23.25	0.1	20,199	0.00%
2021/09/01	2	24.20	0	0.00	24.10	2	22,181	0.01%
2021/08/30	0	0.00	13	25.20	24.95	-13	28,282	-0.05%
2021/08/27	14	25.80	14	25.55	25.50	0	31,595	0.00%
2021/08/26	11	25.78	1	25.80	25.55	10	34,098	0.03%
2021/08/25	3	25.43	4	25.40	25.55	-1	35,550	0.00%
2021/08/24	4	24.90	0	0.00	25.20	4	35,767	0.01%
2021/08/23	4	24.64	3	24.90	24.95	1	36,556	0.00%
2021/08/19	3	24.75	3	24.90	23.50	0	37,520	0.00%
2021/08/18	0	0.00	3	24.20	24.30	-3	37,664	-0.01%
2021/08/17	2	23.90	4	24.50	23.60	-2	37,979	-0.01%
2021/08/13	0	0.00	11	25.52	25.55	-11	38,925	-0.03%
2021/08/12	11	25.02	6	25.18	25.35	5	39,091	0.01%
2021/08/11	8	24.28	0	0.00	24.00	8	39,596	0.02%
2021/08/10	4	25.24	0	0.00	25.00	4	40,216	0.01%
2021/08/09	0	0.00	10	25.95	25.55	-10	41,094	-0.02%
2021/08/06	23	25.65	10	25.45	25.45	13	41,601	0.03%
2021/08/05	7	25.53	21.5	25.60	25.45	-14.5	42,193	-0.03%
2021/08/04	10	26.10	1	26.20	25.75	9	42,933	0.02%
2021/08/03	10	25.55	10	25.70	25.80	0	44,937	0.00%
2021/08/02	10	25.20	10	25.65	25.90	0	45,414	0.00%
2021/07/30	16	25.95	16	25.61	25.50	0	45,658	0.00%
2021/07/29	15	25.40	18	26.05	26.20	-3	45,740	-0.01%
2021/07/28	20	25.32	3	25.07	25.10	17	45,804	0.04%
2021/07/27	3.1	26.15	0.5	26.05	26.05	2.6	45,848	0.01%
2021/07/26	16	26.53	5	26.61	26.85	11	46,016	0.02%
2021/07/23	20	26.76	46	27.06	27.50	-26	46,124	-0.06%
2021/07/22	19	26.06	13	26.10	25.70	6	46,031	0.01%
2021/07/21	11.6	26.70	51	26.64	26.15	-39.4	46,089	-0.09%
2021/07/20	6	27.12	22	27.16	27.10	-16	46,119	-0.03%
2021/07/19	24	28.27	4	28.13	28.10	20	46,343	0.04%
2021/07/16	14	28.29	10.1	28.25	28.20	3.9	46,658	0.01%
2021/07/15	11.5	28.28	21	28.54	29.10	-9.6	47,303	-0.02%
2021/07/14	10	27.24	22	27.26	27.35	-12	47,952	-0.03%
2021/07/13	47.2	27.28	42.1	27.02	26.75	5.1	48,337	0.01%
2021/07/12	37	28.20	10	28.53	28.05	27	48,495	0.06%
2021/07/09	55	29.70	30	29.56	28.95	25	48,911	0.05%
2021/07/08	76.1	31.03	155	30.71	30.50	-78.9	49,478	-0.16%	大賣/
2021/07/07	12	31.39	52.7	31.74	32.65	-40.7	48,522	-0.08%
2021/07/06	8	29.56	4	29.95	30.10	4	47,982	0.01%
2021/07/05	6	28.90	0	0.00	28.90	6	48,509	0.01%
2021/07/02	8	29.11	1	29.25	28.60	7	49,006	0.01%
2021/07/01	11.3	29.04	8	29.15	28.85	3.3	49,105	0.01%
2021/06/30	5	28.62	15	28.83	28.80	-10	49,447	-0.02%
2021/06/29	5	28.20	2.7	28.17	27.55	2.3	49,543	0.00%
2021/06/28	18	27.57	6.3	27.45	28.10	11.7	49,594	0.02%
2021/06/25	36	28.29	4	28.50	28.05	32	49,601	0.06%
2021/06/24	12.4	28.28	4	28.70	28.40	8.4	49,962	0.02%
2021/06/23	58	29.46	48	29.39	28.70	10	50,112	0.02%
2021/06/22	82	29.30	65	29.64	28.30	17	49,960	0.03%
2021/06/21	86.1	28.11	72.3	28.00	28.00	13.8	48,539	0.03%
2021/06/18	22.1	27.08	6.1	27.00	27.20	16	47,912	0.03%
2021/06/17	20	27.49	18	27.67	27.50	2	47,825	0.00%
2021/06/16	9	27.66	9	27.53	27.05	0	47,292	0.00%
2021/06/15	40	27.99	39	27.99	28.20	1	46,930	0.00%
2021/06/11	110	28.43	120	28.50	27.45	-10	46,098	-0.02%	大買/大賣/
2021/06/09	64	28.40	18	28.67	27.75	46	43,298	0.11%
2021/06/08	132.3	29.86	70	29.68	29.55	62.3	42,219	0.15%	大買/
2021/06/07	86.1	29.02	126.3	29.70	29.95	-40.2	39,409	-0.10%	大賣/
2021/06/04	156.1	29.64	146.1	29.31	27.25	10	36,251	0.03%	大買/大賣/
2021/06/03	72.2	27.99	87	28.36	28.95	-14.8	33,155	-0.04%
2021/06/02	58	25.58	81.2	25.85	26.35	-23.2	30,746	-0.08%
2021/06/01	47.6	24.03	20	24.03	24.50	27.6	29,534	0.09%
2021/05/31	10.1	24.71	10.1	24.60	24.35	0.1	29,334	0.00%
2021/05/28	6	23.59	16	23.93	23.85	-10	28,523	-0.04%
2021/05/27	21	23.03	2	23.05	22.85	19	28,031	0.07%
2021/05/26	10	22.57	21	22.79	22.80	-11	28,242	-0.04%
2021/05/25	28.3	22.94	8	23.12	22.55	20.3	28,213	0.07%
2021/05/24	11	23.04	30	23.10	22.90	-19	27,831	-0.07%
2021/05/21	10	21.93	5	22.24	22.10	5	27,194	0.02%
2021/05/19	28.3	23.05	23	22.64	22.25	5.3	26,662	0.02%
2021/05/18	16	21.34	16	21.44	22.15	0	25,982	0.00%
2021/05/17	13	19.83	20	19.97	20.15	-7	25,288	-0.03%
2021/05/14	11	21.44	18	20.64	19.95	-7	24,396	-0.03%
2021/05/13	21	22.02	15.9	22.07	21.90	5.2	23,846	0.02%
2021/05/12	17	24.99	4	25.32	24.30	13	23,208	0.06%
2021/05/11	46	27.09	56.1	27.36	27.00	-10.1	22,440	-0.05%
2021/05/10	9	25.33	39	25.40	25.45	-30	20,389	-0.15%
2021/05/07	2	22.85	3	22.97	23.15	-1	19,908	-0.01%
2021/05/06	5	24.02	1	24.15	23.10	4	19,598	0.02%
2021/05/05	10	22.63	64.4	21.80	22.90	-54.4	19,508	-0.28%
2021/05/04	21.2	21.98	8	21.99	21.65	13.2	19,319	0.07%
2021/05/03	19.3	24.41	7	24.67	24.05	12.3	19,117	0.06%
2021/04/29	43.1	26.14	8	26.09	26.00	35.1	19,233	0.18%
2021/04/28	9.2	28.18	18	27.91	27.45	-8.8	19,117	-0.05%
2021/04/27	9.7	26.45	22.1	26.33	27.00	-12.4	18,895	-0.07%
2021/04/26	6.5	25.43	13	25.50	26.15	-6.5	18,684	-0.04%
2021/04/23	32.3	25.07	14	25.93	25.20	18.3	18,532	0.10%
2021/04/22	19.2	27.19	12.6	27.05	26.70	6.6	18,257	0.04%
2021/04/21	29	25.46	36	25.40	26.30	-7	17,811	-0.04%
2021/04/20	49	23.54	41.5	23.77	23.95	7.5	16,939	0.04%
2021/04/19	14	22.36	15.1	22.91	23.15	-1.1	15,873	-0.01%
2021/04/16	21	20.39	27	20.86	21.05	-6	15,211	-0.04%
2021/04/15	88.1	20.38	115.9	20.25	20.10	-27.8	14,665	-0.19%	大賣/
2021/04/14	118.2	18.85	30	18.82	19.35	88.2	13,891	0.63%	大買/
2021/04/13	5	19.65	1	19.65	19.65	4	12,534	0.03%
2021/04/12	0	0.00	1	17.45	17.90	-1	12,380	-0.01%
2021/04/09	21	16.70	45	16.45	16.30	-24	12,254	-0.20%
2021/04/08	1	15.60	27.3	15.51	15.95	-26.3	11,499	-0.23%
2021/04/07	5	14.40	2	14.55	14.50	3	11,223	0.03%
2021/04/06	14	14.09	38.1	14.09	14.60	-24.1	11,878	-0.20%
2021/04/01	17	13.51	12.1	13.62	13.80	4.9	11,948	0.04%
2021/03/31	7	13.44	0	0.00	13.20	7	11,723	0.06%
2021/03/30	7	13.48	24	13.40	13.35	-17	11,713	-0.15%
2021/03/29	6	13.91	12	13.57	13.60	-6	11,677	-0.05%
2021/03/26	147	13.47	112	13.15	13.15	35	11,631	0.30%	大買/大賣/
2021/03/25	52	13.83	39.2	13.55	13.30	12.8	11,782	0.11%
2021/03/24	2	13.00	16	12.67	13.10	-14	10,857	-0.13%
2021/03/23	53	12.50	51	12.59	12.50	2	10,661	0.02%
2021/03/22	0	0.00	7	12.17	12.30	-7	11,375	-0.06%
2021/03/19	31	12.10	10.5	12.05	11.95	20.5	11,415	0.18%
2021/03/18	0	0.00	2	12.00	12.05	-2	11,322	-0.02%
2021/03/16	0.5	11.90	5	11.95	11.95	-4.5	11,274	-0.04%
2021/03/15	0	0.00	35	12.11	12.05	-35	11,214	-0.31%
2021/03/12	12	12.20	0	0.00	12.10	12	11,181	0.11%
2021/03/11	20.7	12.20	0	0.00	12.00	20.7	11,128	0.19%
2021/03/10	4	12.26	5.2	12.26	12.20	-1.2	11,036	-0.01%
2021/03/09	15	12.27	22	12.31	12.45	-7	10,952	-0.06%
2021/03/08	20.2	12.10	2	12.10	12.10	18.2	10,738	0.17%
2021/03/05	27	11.96	5	11.85	11.85	22	10,613	0.21%
2021/03/04	17	11.98	0	0.00	12.05	17	10,400	0.16%
2021/03/03	3	11.70	14	11.80	11.80	-11	10,336	-0.11%
2021/03/02	5	12.21	28	12.23	11.60	-23	10,301	-0.22%
2021/02/26	6	12.04	18	11.98	11.95	-12	10,050	-0.12%
2021/02/25	12	11.38	31	11.24	11.55	-19	9,474	-0.20%
2021/02/24	50	11.31	18	10.97	10.95	32	9,289	0.34%
2021/02/23	26	11.20	4	11.25	11.25	22	9,214	0.24%
2021/02/22	9	10.94	5	10.90	10.95	4	9,102	0.04%
2021/02/18	11	10.86	3	10.93	10.95	8	9,105	0.09%
2021/02/17	5	10.70	1	10.35	10.65	4	9,161	0.04%
2021/02/02	0	0.00	1	10.10	10.10	-1	9,561	-0.01%
2021/01/29	0	0.00	1	9.96	9.93	-1	9,694	-0.01%
2021/01/28	1	9.97	2	10.00	10.00	-1	9,662	-0.01%
2021/01/27	0	0.00	4	10.05	10.15	-4	9,634	-0.04%
2021/01/26	1	10.05	0	0.00	10.05	1	9,537	0.01%
2021/01/22	4	10.30	12	10.75	10.35	-8	9,490	-0.08%
2021/01/21	0	0.00	1	10.70	10.70	-1	9,124	-0.01%
2021/01/19	0	0.00	0.1	10.20	10.15	-0.1	9,244	0.00%
2021/01/15	1	10.05	6	10.13	10.10	-5	9,284	-0.05%
2021/01/14	0	0.00	10	10.46	10.50	-10	9,167	-0.11%
2021/01/13	5	10.77	0	0.00	10.65	5	9,112	0.05%
2021/01/12	0	0.00	3	10.70	10.55	-3	9,070	-0.03%
2021/01/11	0	0.00	4	11.14	11.10	-4	8,928	-0.04%
2021/01/08	3	11.22	3	11.20	11.25	0	8,869	0.00%
2021/01/07	2	11.08	25	11.15	11.10	-23	8,706	-0.26%
2021/01/06	5	11.14	0.8	11.25	11.20	4.2	8,612	0.05%
2021/01/05	1	11.60	0	0.00	11.55	1	8,462	0.01%
2021/01/04	3	12.03	3.3	11.98	11.90	-0.3	8,316	0.00%
2020/12/31	2	12.10	33.9	12.08	12.20	-31.9	8,144	-0.39%
2020/12/30	7	12.77	9	12.71	12.55	-2	7,957	-0.03%
2020/12/29	35.2	12.84	4	12.96	12.65	31.2	7,627	0.41%
2020/12/28	14	12.10	7	11.99	12.25	7	6,730	0.10%
2020/12/25	4	11.28	6	11.33	11.15	-2	6,076	-0.03%
2020/12/24	0	0.00	7	11.06	11.25	-7	5,954	-0.12%
2020/12/23	9	10.94	3	11.13	11.10	6	5,812	0.10%
2020/12/22	20	11.37	27	11.23	10.95	-7	5,711	-0.12%
2020/12/21	28	11.48	52	11.24	11.60	-24	5,345	-0.45%
2020/12/18	7	10.66	2	10.70	10.70	5	4,912	0.10%
2020/12/17	7	10.82	5	10.79	10.80	2	4,802	0.04%
2020/12/16	37	10.83	46	10.96	11.20	-9	4,583	-0.20%
2020/12/15	13	10.19	11	10.27	10.35	2	3,731	0.05%
2020/12/14	2	10.05	0	0.00	10.00	2	3,510	0.06%
2020/12/11	0	0.00	5	9.90	9.89	-5	3,526	-0.14%
2020/12/10	0.2	10.00	2	10.10	10.00	-1.8	3,542	-0.05%
2020/12/09	0.3	9.97	0	0.00	9.98	0.3	3,575	0.01%
2020/12/08	2.5	10.00	2	10.00	9.96	0.5	3,680	0.01%
2020/12/03	5	10.00	1	10.05	9.97	4	3,884	0.10%
2020/12/02	5	10.10	0	0.00	10.10	5	4,117	0.12%
2020/11/30	13	10.39	140	10.35	10.35	-127	4,172	-3.04%	大賣/鉅額交易
2020/11/27	10	10.20	80	10.25	10.10	-70	4,147	-1.69%
2020/11/23	1	9.94	0	0.00	9.91	1	4,752	0.02%
2020/11/20	0	0.00	6	9.93	9.93	-6	4,837	-0.12%
2020/11/17	1	9.93	10	9.93	9.89	-9	4,758	-0.19%
2020/11/16	1	9.94	0	0.00	9.91	1	4,699	0.02%
2020/11/13	20	10.05	20	9.78	9.77	0	4,554	0.00%
2020/11/11	5	9.87	10	9.90	9.86	-5	4,290	-0.12%
2020/11/10	8	9.72	0	0.00	9.54	8	4,073	0.20%
2020/11/09	5	9.66	0	0.00	9.60	5	4,038	0.12%
2020/10/27	1	9.71	10	9.36	9.65	-9	3,711	-0.24%
2020/10/26	0	0.00	1	9.18	9.45	-1	3,424	-0.03%
2020/10/19	0	0.00	0.2	8.84	8.89	-0.2	3,276	-0.01%
2020/10/12	0	0.00	2	9.05	8.98	-2	3,316	-0.06%
2020/10/07	3	9.09	0	0.00	9.08	3	3,385	0.09%
2020/09/21	0	0.00	2	9.36	9.30	-2	3,603	-0.06%
2020/09/11	2	9.28	30	9.51	9.20	-28	3,499	-0.80%
2020/09/10	10	9.72	0	0.00	9.68	10	3,486	0.29%
2020/09/08	0	0.00	18	9.88	9.90	-18	3,829	-0.47%
2020/09/07	3	10.45	21	10.39	10.15	-18	3,764	-0.48%
2020/09/03	0	0.00	1	10.00	9.92	-1	3,465	-0.03%
2020/09/02	55	9.98	0	0.00	9.80	55	3,356	1.64%
2020/09/01	211	10.17	10	9.92	9.88	201	3,267	6.15%	大買/鉅額交易
2020/08/31	21	9.99	10	9.80	9.98	11	3,035	0.36%
2020/08/28	0	0.00	8	9.57	9.69	-8	2,757	-0.29%
2020/08/26	14	9.11	0	0.00	9.14	14	2,504	0.56%
2020/08/20	10	8.72	0	0.00	8.62	10	2,429	0.41%
2020/08/18	0	0.00	4	8.88	8.93	-4	2,400	-0.17%
2020/08/17	4	8.85	0	0.00	8.97	4	2,432	0.16%
2020/08/13	0	0.00	2	8.69	8.64	-2	2,406	-0.08%
2020/07/17	0	0.00	1	8.93	8.90	-1	2,498	-0.04%
2020/07/16	0	0.00	2	9.14	9.07	-2	2,493	-0.08%
2020/07/15	3	9.09	1	9.09	9.05	2	2,489	0.08%
2020/07/13	0	0.00	1.5	8.95	8.99	-1.5	2,432	-0.06%
2020/07/10	3	9.07	0	0.00	9.01	3	2,427	0.12%
2020/07/07	0	0.00	1	8.92	8.95	-1	2,272	-0.04%
2020/07/06	0	0.00	25	9.00	9.00	-25	2,268	-1.10%
2020/06/24	0	0.00	4	8.94	8.93	-4	2,151	-0.19%
2020/06/22	2	9.02	2	8.97	9.00	0	2,149	0.00%
2020/06/19	5	8.90	2	9.01	9.01	3	2,153	0.14%
2020/06/18	0	0.00	30	9.06	9.07	-30	2,100	-1.43%
2020/06/17	10	9.15	2	9.15	9.09	8	2,084	0.38%
2020/06/16	54	9.32	5	9.30	9.30	49	2,008	2.44%
2020/06/15	2	8.82	0	0.00	8.82	2	1,639	0.12%
2020/04/06	3	6.90	0	0.00	6.90	3	2,148	0.14%
2020/03/25	0	0.00	2	7.05	6.92	-2	2,153	-0.09%
2020/03/19	0	0.00	5	6.20	6.05	-5	2,062	-0.24%
2020/02/21	1	8.92	0	0.00	8.88	1	1,053	0.09%
2020/01/20	0	0.00	5	8.91	8.93	-5	862	-0.58%
2020/01/13	0	0.00	3	8.89	8.90	-3	881	-0.34%
2020/01/09	3	8.91	0	0.00	8.90	3	876	0.34%
2019/12/27	3	9.00	0	0.00	8.99	3	859	0.35%
2019/12/06	0	0.00	0.1	8.97	9.00	-0.1	999	-0.01%
2019/12/05	1	8.97	0	0.00	8.99	1	1,017	0.10%
2019/11/13	5	9.08	0	0.00	9.09	5	1,084	0.46%
2019/11/11	0	0.00	2	9.19	9.22	-2	1,099	-0.18%
2019/11/04	0	0.00	9	9.30	9.30	-9	1,248	-0.72%
2019/11/01	2	9.27	0	0.00	9.24	2	1,257	0.16%
2019/10/29	0	0.00	5	9.26	9.24	-5	1,338	-0.37%
2019/10/17	0	0.00	16	9.33	9.32	-16	1,843	-0.87%
2019/09/27	2	9.27	0	0.00	9.22	2	2,931	0.07%
2019/09/16	0	0.00	15	9.98	9.97	-15	2,758	-0.54%
2019/09/05	2	10.00	0	0.00	10.05	2	2,669	0.07%
2019/09/02	0	0.00	11	10.00	10.00	-11	2,627	-0.42%
2019/08/27	14	10.09	11	10.15	10.10	3	2,604	0.12%
2019/08/19	1	10.00	0	0.00	10.00	1	2,533	0.04%
2019/08/15	1	10.00	2	10.00	10.05	-1	2,502	-0.04%
2019/08/14	21	10.17	0	0.00	10.10	21	2,481	0.85%
2019/08/13	21	10.37	10	10.45	10.30	11	2,458	0.45%
2019/08/06	5	9.97	0	0.00	10.10	5	2,304	0.22%
2019/08/05	0	0.00	5	10.25	10.10	-5	2,290	-0.22%
2019/08/02	11	10.24	10	10.35	10.25	1	2,267	0.04%
2019/08/01	1	10.15	0	0.00	10.15	1	2,209	0.05%
2019/07/31	0	0.00	1	10.20	10.20	-1	2,183	-0.05%
2019/07/29	0	0.00	5	10.25	10.30	-5	2,159	-0.23%
2019/07/26	2	10.28	0	0.00	10.25	2	2,145	0.09%
2019/07/25	2	10.25	0	0.00	10.20	2	2,091	0.10%
2019/07/23	4	10.26	0	0.00	10.30	4	2,014	0.20%
2019/07/22	2	10.55	0	0.00	10.55	2	1,898	0.11%
2019/07/19	5	10.81	33	11.00	10.75	-28	1,783	-1.57%
2019/07/18	57	10.95	80	11.04	11.00	-23	1,634	-1.41%
2019/07/17	61	10.75	70	10.85	10.85	-9	1,122	-0.80%
2019/07/10	0	0.00	5.9	9.87	9.88	-5.9	534	-1.10%
2019/06/19	0	0.00	5	9.65	9.60	-5	512	-0.97%
2019/05/02	0	0.00	0.8	9.53	9.55	-0.8	646	-0.12%
2019/01/30	0	0.00	10	9.54	9.58	-10	937	-1.07%
2019/01/24	1	9.54	0	0.00	9.53	1	939	0.11%
2019/01/22	1	9.54	0	0.00	9.54	1	942	0.11%
2019/01/16	1	9.59	0	0.00	9.58	1	1,017	0.10%
2019/01/09	1	9.59	0	0.00	9.59	1	1,014	0.10%
2018/12/13	2	10.25	0	0.00	10.25	2	980	0.20%
2018/12/12	12	10.39	0	0.00	10.40	12	951	1.26%
2018/12/11	102	10.60	10	10.60	10.50	92	890	10.34%	大買/
2018/11/29	10	9.30	10	9.32	9.33	0	564	0.00%
2018/11/07	0	0.00	5	9.12	9.14	-5	731	-0.68%
2018/10/25	5	9.20	11	9.16	9.20	-6	733	-0.82%
2018/10/05	0	0.00	2	9.97	9.95	-2	762	-0.26%
2018/10/02	3	10.20	0	0.00	10.10	3	754	0.40%
2018/09/05	0	0.00	9	10.20	10.15	-9	837	-1.07%
2018/08/29	0	0.00	1	10.30	10.30	-1	873	-0.11%
2018/08/27	0	0.00	1	10.30	10.35	-1	876	-0.11%
2018/08/03	11	10.30	0	0.00	10.35	11	1,103	1.00%
2018/07/31	0	0.00	2	10.45	10.40	-2	1,131	-0.18%
2018/07/30	3	10.55	0	0.00	10.55	3	1,120	0.27%
2018/05/22	5	10.95	0	0.00	10.95	5	2,035	0.25%
2018/05/21	3	10.95	0	0.00	10.95	3	2,055	0.15%
2018/05/18	4	10.95	0	0.00	10.95	4	2,065	0.19%
2018/05/17	10	10.95	0	0.00	10.90	10	2,077	0.48%
2018/05/11	3	11.20	0	0.00	11.25	3	2,065	0.15%
2018/04/19	0	0.00	10	11.00	11.10	-10	2,543	-0.39%
2018/04/18	0	0.00	5	11.00	10.95	-5	2,651	-0.19%
2018/04/10	1	11.55	0	0.00	11.50	1	2,966	0.03%
2018/04/09	0.3	11.35	0	0.00	11.35	0.3	2,911	0.01%
2018/03/29	1	11.50	0	0.00	11.45	1	3,432	0.03%
2018/03/23	10	11.25	10	11.20	11.25	0	3,514	0.00%
2018/03/19	6	11.60	0	0.00	11.50	6	3,526	0.17%
2018/03/14	14	11.63	0	0.00	11.55	14	3,530	0.40%
2018/03/12	0	0.00	8	11.95	11.90	-8	3,494	-0.23%
2018/03/09	0	0.00	2	11.75	11.70	-2	3,511	-0.06%
2018/03/07	8	11.70	0	0.00	11.70	8	3,573	0.22%
2018/03/05	5	11.90	0	0.00	11.90	5	3,556	0.14%
2018/03/02	2	11.85	0	0.00	11.95	2	3,465	0.06%
2018/03/01	5	12.05	2	12.05	12.00	3	3,444	0.09%
2018/02/26	1.2	12.23	1	12.10	12.10	0.2	3,271	0.01%
2018/02/06	0	0.00	2	10.95	10.70	-2	3,145	-0.06%
2018/01/26	5	11.90	0	0.00	11.85	5	2,987	0.17%
2018/01/22	2	11.45	0	0.00	11.45	2	2,704	0.07%
2018/01/15	0	0.00	4	11.65	11.65	-4	2,634	-0.15%
2018/01/08	0	0.00	1	11.45	11.35	-1	2,243	-0.04%
2018/01/05	0.3	11.30	0	0.00	11.40	0.3	2,229	0.01%
2018/01/02	4	11.55	0	0.00	11.60	4	2,234	0.18%