第一銅 (2009)-元大-佳里券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
48.80
漲跌
▼1.00
漲幅
-2.01%
成交量
2,423張
產業
上市鋼鐵類股
632人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/27	5	49.00	0	0.00	48.80	5	17,514	0.03%
2024/06/26	0	0.00	1	49.60	49.80	-1	17,588	-0.01%
2024/06/25	6.1	48.95	15	49.10	50.30	-9	17,637	-0.05%
2024/06/24	6.1	49.48	0	0.00	49.20	6.1	17,623	0.03%
2024/06/21	3	50.57	3	50.57	50.10	0	17,708	0.00%
2024/06/20	0.2	50.55	6	50.48	50.50	-5.8	17,806	-0.03%
2024/06/19	3	49.97	2	50.35	49.65	1	17,828	0.01%
2024/06/17	12	50.64	8	50.94	50.70	4	17,951	0.02%
2024/06/14	11	49.85	20	50.61	50.70	-9	18,036	-0.05%
2024/06/13	8	50.08	1	49.45	50.10	7	18,351	0.04%
2024/06/12	3	50.20	3	50.57	50.30	0	18,473	0.00%
2024/06/11	6	51.43	2	50.80	50.20	4	18,706	0.02%
2024/06/07	5	52.30	7.3	53.01	52.80	-2.3	18,678	-0.01%
2024/06/06	4	51.80	3	51.60	51.50	1	18,757	0.01%
2024/06/05	1.2	52.03	7	51.70	51.30	-5.8	18,760	-0.03%
2024/06/04	21	52.68	34.4	53.10	53.40	-13.4	18,778	-0.07%
2024/06/03	20.3	52.03	8	51.81	51.80	12.3	18,585	0.07%
2024/05/31	6	51.15	4.1	51.30	52.20	1.9	18,557	0.01%
2024/05/30	3.2	52.10	2.1	51.99	51.00	1.1	18,431	0.01%
2024/05/29	5	53.36	1	53.30	53.20	4	18,324	0.02%
2024/05/28	2	54.35	3	54.00	54.30	-1	18,227	-0.01%
2024/05/27	9	53.30	4	52.93	53.00	5	18,001	0.03%
2024/05/24	11	53.44	36	53.28	53.40	-25	17,832	-0.14%
2024/05/23	48.1	55.21	22	54.34	54.00	26.1	17,598	0.15%
2024/05/22	153.5	60.69	143	60.37	59.80	10.5	17,017	0.06%	大買/大賣/
2024/05/21	27	58.00	37	58.98	59.40	-10	14,814	-0.07%
2024/05/20	24	52.20	68.1	53.13	54.00	-44.1	14,136	-0.31%
2024/05/17	32	49.00	3	49.08	49.10	29	13,296	0.22%
2024/05/16	4.1	50.27	13	50.82	49.60	-8.9	13,225	-0.07%
2024/05/15	31	49.61	21	49.26	48.15	10	12,829	0.08%
2024/05/13	3	46.12	4	45.88	46.30	-1	12,318	-0.01%
2024/05/10	0	0.00	5	46.35	46.45	-5	12,264	-0.04%
2024/05/09	3	45.25	0	0.00	45.30	3	12,197	0.02%
2024/05/08	3	46.15	0	0.00	46.30	3	12,144	0.02%
2024/05/07	0	0.00	0.2	45.45	46.75	-0.2	12,054	0.00%
2024/05/06	6	46.85	0	0.00	46.00	6	11,950	0.05%
2024/05/03	16	46.49	14.4	45.66	45.40	1.6	11,846	0.01%
2024/05/02	5	47.99	1	47.95	47.75	4	11,672	0.03%
2024/04/30	6	49.73	12	49.71	49.30	-6	11,524	-0.05%
2024/04/29	23	48.45	16	48.48	47.75	7	11,094	0.06%
2024/04/26	6	45.55	5.1	45.31	46.25	1	10,661	0.01%
2024/04/25	10.1	44.31	11	43.65	43.10	-1	10,404	-0.01%
2024/04/24	9	45.27	9.1	45.42	45.35	-0.1	10,242	0.00%
2024/04/23	25.1	46.60	32	45.90	45.90	-6.9	10,049	-0.07%
2024/04/22	15	49.95	13	49.20	47.30	2	9,789	0.02%
2024/04/19	19	52.54	14	51.69	51.70	5	9,225	0.05%
2024/04/18	22	52.74	22.4	52.38	51.70	-0.4	8,705	0.00%
2024/04/17	31	52.99	27	52.98	51.80	4	8,426	0.05%
2024/04/16	15	52.46	19	53.12	51.20	-4	7,913	-0.05%
2024/04/15	21	53.93	21	53.20	50.70	0	7,403	0.00%
2024/04/12	29	50.85	23	51.60	51.30	6	6,873	0.09%
2024/04/11	17	49.59	7	49.79	49.10	10	6,321	0.16%
2024/04/10	17	51.59	7	51.46	51.50	10	6,167	0.16%
2024/04/09	6	48.37	4	49.09	49.75	2	5,182	0.04%
2024/04/08	9	43.75	15.3	44.88	45.25	-6.3	4,698	-0.13%
2024/04/03	8	42.04	15	41.93	41.15	-7	4,209	-0.17%
2024/04/02	13	41.35	31.1	41.44	42.00	-18.1	4,044	-0.45%
2024/04/01	16	39.26	40	40.07	40.00	-24	3,586	-0.67%
2024/03/29	0	0.00	22	37.55	37.45	-22	3,146	-0.70%
2024/03/28	0	0.00	3	36.35	36.25	-3	3,053	-0.10%
2024/03/27	5	35.99	2	35.70	35.85	3	2,999	0.10%
2024/03/26	12	36.22	1.4	35.92	36.15	10.6	2,992	0.35%
2024/03/25	2	36.53	3	36.78	36.55	-1	2,997	-0.03%
2024/03/22	6	34.38	9	34.31	34.10	-3	2,904	-0.10%
2024/03/21	4	35.25	3	34.87	34.90	1	2,894	0.03%
2024/03/20	11	34.85	8	34.78	35.20	3	3,113	0.10%
2024/03/19	17	36.77	9	36.87	36.00	8	2,998	0.27%
2024/03/18	15	38.25	24	38.14	37.60	-9	2,893	-0.31%
2024/03/15	7	34.94	9	36.83	37.45	-2	2,573	-0.08%
2024/03/14	0	0.00	6	37.45	36.10	-6	2,402	-0.25%
2024/03/13	12	34.51	7	33.89	34.05	5	2,136	0.23%
2024/03/12	1	33.15	1	34.20	34.60	0	2,072	0.00%
2024/03/07	6	32.39	6	32.23	32.20	0	1,843	0.00%
2024/03/06	3	32.18	9	32.71	32.75	-6	1,901	-0.32%
2024/03/05	3	31.55	3	32.03	32.00	0	1,876	0.00%
2024/03/04	1	31.20	1	31.50	31.60	0	1,863	0.00%
2024/03/01	1	31.45	1	31.20	31.15	0	1,850	0.00%
2024/02/29	2	31.60	2	31.65	31.75	0	1,840	0.00%
2024/02/27	2	32.10	2	31.95	31.95	0	1,838	0.00%
2024/02/20	4	33.04	0	0.00	33.00	4	1,806	0.22%
2024/02/19	0	0.00	1	32.40	32.85	-1	1,752	-0.06%
2024/02/05	0	0.00	7	30.20	30.65	-7	1,676	-0.42%
2024/01/25	0	0.00	1	31.55	31.30	-1	1,652	-0.06%
2024/01/24	1	31.40	0	0.00	31.25	1	1,644	0.06%
2024/01/23	0	0.00	1	30.90	30.95	-1	1,638	-0.06%
2024/01/12	1	31.00	0	0.00	31.00	1	1,623	0.06%
2024/01/10	1	30.95	0	0.00	30.70	1	1,623	0.06%
2024/01/09	0	0.00	1	31.90	31.50	-1	1,609	-0.06%
2024/01/04	5	33.00	16	32.85	32.50	-11	1,558	-0.71%
2024/01/03	0	0.00	1	30.80	31.05	-1	1,378	-0.07%
2023/12/29	2	32.13	2	31.90	32.00	0	1,347	0.00%
2023/12/28	0	0.00	1	32.80	32.10	-1	1,337	-0.07%
2023/12/27	1	31.90	0	0.00	31.85	1	1,301	0.08%
2023/12/25	1	32.75	0	0.00	31.75	1	1,289	0.08%
2023/12/21	1	32.90	1	32.85	32.75	0	1,252	0.00%
2023/12/20	5	33.96	3	33.33	33.45	2	1,222	0.16%
2023/12/19	2	31.93	1	31.30	32.40	1	1,091	0.09%
2023/12/15	5	33.50	24.5	33.28	32.80	-19.5	1,014	-1.92%
2023/12/12	1	31.30	0	0.00	31.60	1	716	0.14%
2023/12/05	0	0.00	2	31.30	31.40	-2	651	-0.31%
2023/12/04	4	32.16	4.2	32.62	31.95	-0.2	631	-0.03%
2023/12/01	19.5	31.95	12	31.33	30.80	7.5	517	1.45%
2023/11/30	0	0.00	0.1	30.05	30.40	-0.1	451	-0.01%
2023/11/28	1	30.05	0	0.00	30.05	1	474	0.21%
2023/11/21	0	0.00	1	30.30	30.35	-1	508	-0.20%
2023/11/16	0	0.00	1	29.55	29.50	-1	511	-0.20%
2023/11/10	0	28.55	0	0.00	28.50	0	566	0.00%
2023/10/31	0	29.35	1	28.35	28.35	-1	1,111	-0.09%
2023/10/25	0.3	29.00	0	0.00	29.05	0.3	1,526	0.02%
2023/10/19	0	28.50	0	0.00	28.30	0	1,591	0.00%
2023/10/18	0.4	28.80	0	0.00	28.60	0.4	1,591	0.02%
2023/10/13	2	29.45	0	0.00	29.25	2	1,618	0.12%
2023/10/11	0	0.00	1	29.25	29.20	-1	1,654	-0.06%
2023/10/06	0.2	29.05	0	0.00	28.85	0.2	1,658	0.01%
2023/09/25	2	29.40	0	0.00	29.35	2	1,719	0.12%
2023/09/21	1	29.25	5	29.30	29.30	-4	1,733	-0.23%
2023/09/20	1	29.75	0	0.00	29.65	1	1,739	0.06%
2023/09/11	1	29.25	1	29.40	29.15	0	1,763	0.00%
2023/09/06	3	29.85	0	0.00	29.80	3	1,786	0.17%
2023/09/05	1	30.05	0	0.00	30.05	1	1,799	0.06%
2023/09/04	0	30.60	0	0.00	30.35	0	1,812	0.00%
2023/09/01	0	0.00	6	29.94	30.00	-6	1,807	-0.33%
2023/08/30	5	29.35	0	0.00	29.50	5	1,864	0.27%
2023/08/29	0	0.00	1	28.50	29.10	-1	1,867	-0.05%
2023/08/25	0	29.35	0	0.00	29.25	0	1,857	0.00%
2023/08/16	0.1	29.80	0	0.00	29.60	0.1	1,830	0.00%
2023/08/15	0	0.00	13	30.09	30.00	-13	1,822	-0.71%
2023/08/14	4	30.03	0	0.00	29.85	4	1,824	0.22%
2023/08/11	1	30.65	0	0.00	30.65	1	1,805	0.06%
2023/08/10	6	31.38	6	31.05	31.00	0	1,789	0.00%
2023/08/09	6	30.96	0	0.00	31.00	6	1,742	0.35%
2023/08/07	5.1	31.57	11	31.74	31.60	-6	1,644	-0.36%
2023/08/04	4	34.20	0	0.00	34.20	4	1,439	0.28%
2023/08/02	3	37.95	13.2	37.95	37.95	-10.2	1,358	-0.75%
2023/08/01	8	33.70	20.5	33.82	34.50	-12.5	1,259	-0.99%
2023/07/31	0.2	31.95	0	0.00	31.40	0.2	1,099	0.01%
2023/07/28	4	32.74	0	0.00	32.50	4	1,176	0.34%
2023/07/27	12	32.15	0	0.00	32.15	12	1,124	1.07%
2023/07/20	0	0.00	2	31.25	31.20	-2	1,113	-0.18%
2023/07/13	0	0.00	1	31.00	30.90	-1	1,543	-0.06%
2023/07/07	0.1	30.80	0	0.00	30.65	0.1	1,627	0.01%
2023/07/06	0.1	31.50	0	0.00	31.20	0.1	1,617	0.00%
2023/07/04	1	31.95	0	0.00	31.95	1	1,620	0.06%
2023/07/03	0	0.00	1	31.75	31.95	-1	1,633	-0.06%
2023/06/30	2	31.70	0	0.00	31.65	2	1,635	0.12%
2023/06/27	0.1	31.80	0	0.00	31.55	0.1	1,641	0.00%
2023/06/21	0	0.00	1	32.20	32.70	-1	1,648	-0.06%
2023/06/20	5	32.80	0	0.00	32.40	5	1,654	0.30%
2023/06/19	10	33.00	3	32.80	32.95	7	1,655	0.42%
2023/06/15	0	0.00	1	32.40	32.40	-1	1,710	-0.06%
2023/06/13	0.2	32.25	1	32.25	32.20	-0.8	1,727	-0.04%
2023/06/09	0	0.00	7	33.05	33.25	-7	1,734	-0.40%
2023/06/06	10	33.54	0	0.00	33.10	10	1,775	0.56%
2023/05/31	0	0.00	4	31.95	31.95	-4	1,772	-0.23%
2023/05/30	1	32.15	2	32.10	32.00	-1	1,783	-0.06%
2023/05/19	0	0.00	0.3	31.90	31.85	-0.3	1,984	-0.01%
2023/05/18	0	0.00	1	32.35	32.20	-1	2,029	-0.05%
2023/05/17	0.2	31.80	0	0.00	32.35	0.2	2,094	0.01%
2023/05/15	1	31.20	0	0.00	31.25	1	2,307	0.04%
2023/05/09	1	32.00	0	0.00	32.00	1	2,876	0.03%
2023/05/05	1.5	33.62	1	33.85	33.50	0.5	3,008	0.02%
2023/05/04	1	33.75	2	33.40	33.95	-1	3,079	-0.03%
2023/04/28	1	32.15	1	32.40	32.15	0	4,380	0.00%
2023/04/26	1	31.75	0	0.00	32.30	1	4,454	0.02%
2023/04/25	1.1	32.17	1	33.20	32.10	0.1	4,554	0.00%
2023/04/24	1.1	32.91	0	0.00	32.90	1.1	5,097	0.02%
2023/04/21	0	0.00	2	33.50	33.30	-2	5,269	-0.04%
2023/04/20	5.2	35.30	3	34.70	34.70	2.2	5,252	0.04%
2023/04/19	3	36.35	5	36.06	36.30	-2	5,209	-0.04%
2023/04/17	0.3	34.30	0	0.00	34.65	0.3	4,920	0.01%
2023/04/14	2.1	35.07	11	35.04	34.50	-9	4,915	-0.18%
2023/04/13	0	0.00	1	34.25	34.15	-1	4,869	-0.02%
2023/04/10	1	34.70	0	0.00	34.20	1	4,940	0.02%
2023/04/06	1	34.30	0	0.00	34.45	1	4,959	0.02%
2023/03/27	1	34.40	0	0.00	34.10	1	5,138	0.02%
2023/03/22	0	0.00	4	34.20	33.90	-4	5,332	-0.08%
2023/03/21	2	33.90	0	0.00	33.85	2	5,454	0.04%
2023/03/16	1	32.35	1	32.20	32.30	0	5,528	0.00%
2023/03/15	0	0.00	6	33.48	33.20	-6	5,531	-0.11%
2023/03/13	3	33.40	10	33.05	33.80	-7	5,623	-0.12%
2023/03/09	1	35.15	0	0.00	35.15	1	5,677	0.02%
2023/03/08	0	0.00	1	35.35	35.40	-1	5,753	-0.02%
2023/03/07	3	35.75	1	35.80	35.85	2	5,772	0.03%
2023/03/02	6	35.35	10	35.40	35.40	-4	5,945	-0.07%
2023/03/01	8	35.16	2	35.23	35.30	6	5,983	0.10%
2023/02/24	3	35.75	1	35.75	35.90	2	6,020	0.03%
2023/02/23	4	36.43	0	0.00	36.35	4	6,078	0.07%
2023/02/22	5	36.33	1	36.35	36.30	4	6,163	0.06%
2023/02/21	11	36.91	3	36.75	36.75	8	6,210	0.13%
2023/02/20	3	36.78	1	37.00	36.90	2	6,334	0.03%
2023/02/17	4	36.91	4	36.70	36.85	0	6,852	0.00%
2023/02/16	3	36.65	5	36.70	36.80	-2	6,921	-0.03%
2023/02/15	6	36.51	0	0.00	36.40	6	6,998	0.09%
2023/02/14	10	37.05	11	37.08	36.55	-1	7,022	-0.01%
2023/02/10	3	36.20	1	36.75	36.05	2	7,341	0.03%
2023/02/09	1	36.65	0	0.00	36.60	1	7,481	0.01%
2023/02/08	21	37.54	24	37.61	37.05	-3	7,482	-0.04%
2023/02/07	1	35.75	0	0.00	35.80	1	7,133	0.01%
2023/02/06	2	35.88	6	36.33	35.80	-4	7,215	-0.06%
2023/02/02	2	36.20	2	36.23	36.45	0	7,411	0.00%
2023/02/01	69	36.91	54	36.93	36.95	15	7,584	0.20%
2023/01/31	15	35.21	15	36.35	36.55	0	7,139	0.00%
2023/01/30	0	0.00	4	33.09	33.25	-4	7,416	-0.05%
2023/01/13	4	31.61	4	31.55	32.00	0	7,647	0.00%
2023/01/12	18	33.00	4	33.36	31.80	14	7,542	0.19%
2023/01/11	0	0.00	5	31.92	31.70	-5	6,981	-0.07%
2023/01/10	1	30.30	1	30.85	30.35	0	6,794	0.00%
2023/01/09	0	0.00	6	30.58	30.60	-6	6,772	-0.09%
2023/01/06	3	29.50	1	30.15	29.50	2	6,715	0.03%
2023/01/05	1	29.70	0	0.00	29.70	1	6,722	0.01%
2023/01/04	2	29.95	5	30.10	29.95	-3	6,719	-0.04%
2022/12/29	5	29.75	0	0.00	30.05	5	6,686	0.07%
2022/12/27	2	31.35	1	31.15	31.00	1	6,621	0.02%
2022/12/26	2	31.40	0	0.00	31.30	2	6,612	0.03%
2022/12/23	1	31.20	7	31.84	31.95	-6	6,601	-0.09%
2022/12/22	8	31.79	12	31.71	31.70	-4	6,582	-0.06%
2022/12/21	11	30.73	1	30.75	30.90	10	6,498	0.15%
2022/12/19	0	0.00	2	30.70	30.70	-2	6,457	-0.03%
2022/12/16	8	31.09	5	31.16	31.05	3	6,443	0.05%
2022/12/15	4	32.75	0	0.00	32.05	4	6,406	0.06%
2022/12/14	1	32.05	5	32.02	32.10	-4	6,294	-0.06%
2022/12/13	6	32.28	28	32.24	32.00	-22	6,229	-0.35%
2022/12/12	13	30.57	0	30.50	30.65	13	6,108	0.21%
2022/12/09	3	31.87	10	31.80	31.80	-7	6,080	-0.12%
2022/12/08	0	0.00	12	31.50	31.10	-12	6,037	-0.20%
2022/12/07	1	31.10	0	0.00	30.60	1	5,979	0.02%
2022/12/06	5	31.38	0	31.10	31.00	5	5,954	0.08%
2022/12/05	0	32.20	0	0.00	32.15	0	5,899	0.00%
2022/12/01	6	32.18	2	32.18	31.75	4	5,804	0.07%
2022/11/30	2	31.88	2	31.90	31.45	0	5,731	0.00%
2022/11/28	3	30.85	0	0.00	31.20	3	5,620	0.05%
2022/11/25	21	32.32	5	31.70	31.60	16	5,589	0.29%
2022/11/24	1	31.20	7	31.01	31.10	-6	5,437	-0.11%
2022/11/23	5	31.05	0	0.00	31.00	5	5,399	0.09%
2022/11/22	6	31.03	6	31.12	30.75	0	5,357	0.00%
2022/11/21	0	0.00	7	32.81	31.80	-7	5,291	-0.13%
2022/11/18	5	31.58	5	31.80	31.55	0	5,195	0.00%
2022/11/17	2	32.75	3	32.95	32.95	-1	5,100	-0.02%
2022/11/16	13	33.18	22	33.10	33.25	-9	5,024	-0.18%
2022/11/15	16	33.39	20	33.68	34.20	-4	4,872	-0.08%
2022/11/14	1	31.95	12	32.70	32.85	-11	4,322	-0.25%
2022/11/11	7	31.14	6	30.94	29.90	1	4,205	0.02%
2022/11/10	6	30.25	1	30.50	30.35	5	4,099	0.12%
2022/11/09	28	30.30	7	30.27	29.80	21	4,011	0.52%
2022/11/08	30	30.68	13	30.62	29.75	17	3,900	0.44%
2022/11/07	1	29.95	17.1	29.40	30.30	-16.1	3,517	-0.46%
2022/11/04	4	27.13	2	27.38	27.55	2	3,318	0.06%
2022/11/02	7	27.89	1	28.00	27.70	6	3,189	0.19%
2022/11/01	1	27.75	3	27.75	28.00	-2	3,073	-0.07%
2022/10/31	8	27.34	9	27.74	27.50	-1	2,930	-0.03%
2022/10/28	4	27.56	4	27.89	27.65	0	2,732	0.00%
2022/10/27	16	27.58	8	27.18	28.50	8	2,457	0.33%
2022/10/26	9	25.82	4	25.65	27.50	5	2,037	0.25%
2022/10/25	24	25.16	14.3	25.26	26.00	9.7	1,460	0.66%
2022/10/24	0	0.00	3	23.65	23.65	-3	1,022	-0.29%
2022/10/21	0	0.00	1	21.40	21.50	-1	1,006	-0.10%
2022/10/19	1	21.20	0	0.00	21.00	1	1,010	0.10%
2022/10/17	9	19.98	9	20.30	20.75	0	1,023	0.00%
2022/09/29	0	0.00	11	21.40	21.60	-11	1,340	-0.82%
2022/09/28	14.1	21.30	9	21.31	20.60	5.1	1,352	0.38%
2022/09/27	0	0.00	4	22.10	22.15	-4	1,359	-0.29%
2022/09/26	6	21.75	0	0.00	21.55	6	1,367	0.44%
2022/09/23	2	23.60	0	0.00	23.45	2	1,375	0.15%
2022/09/20	0.2	24.25	0	0.00	24.25	0.2	1,395	0.02%
2022/09/19	0	24.40	0	0.00	24.15	0	1,407	0.00%
2022/09/16	2.2	24.54	0	0.00	24.60	2.2	1,415	0.16%
2022/08/31	0	0.00	5	27.40	27.80	-5	1,537	-0.33%
2022/08/23	1	27.65	0	0.00	27.50	1	1,541	0.06%
2022/08/17	0	0.00	1	28.20	28.10	-1	1,549	-0.06%
2022/08/15	0	0.00	6	27.33	28.20	-6	1,533	-0.39%
2022/08/12	0.3	27.65	0	0.00	27.60	0.3	1,519	0.02%
2022/08/09	0	0.00	5	26.50	26.50	-5	1,532	-0.33%
2022/08/08	10	26.30	0	0.00	26.45	10	1,545	0.65%
2022/08/04	1	25.75	11	25.89	25.70	-10	1,586	-0.63%
2022/08/03	4.3	26.75	0	0.00	26.60	4.3	1,602	0.27%
2022/08/02	0	0.00	1	27.75	27.65	-1	1,626	-0.06%
2022/08/01	1	28.95	1	28.95	28.95	0	1,628	0.00%
2022/07/27	0	0.00	2	28.25	28.20	-2	1,607	-0.12%
2022/07/26	1	28.10	0	0.00	27.40	1	1,612	0.06%
2022/07/22	0.5	28.30	0	0.00	27.85	0.5	1,621	0.03%
2022/07/21	2	27.48	0	0.00	27.65	2	1,661	0.12%
2022/07/20	2	28.15	1	28.30	28.15	1	1,698	0.06%
2022/07/19	0	0.00	10	27.72	28.50	-10	1,671	-0.60%
2022/07/18	0	0.00	1	26.35	26.85	-1	1,598	-0.06%
2022/07/15	2	24.90	0	0.00	24.85	2	1,578	0.13%
2022/07/14	7	25.27	3	24.53	25.55	4	1,578	0.25%
2022/07/13	3	26.85	0	0.00	26.75	3	1,561	0.19%
2022/07/11	2	28.40	0	0.00	28.40	2	1,647	0.12%
2022/07/08	2	29.10	0	0.00	29.30	2	1,641	0.12%
2022/07/06	4	28.14	0	0.00	27.50	4	1,627	0.25%
2022/07/05	0	0.00	3	29.43	29.15	-3	1,621	-0.18%
2022/07/01	1	28.25	20	28.31	27.60	-19	1,608	-1.18%
2022/06/28	0	0.00	1	29.60	29.30	-1	1,577	-0.06%
2022/06/27	17	29.35	1	29.20	29.50	16	1,582	1.01%
2022/06/24	0	0.00	3	28.30	28.55	-3	1,583	-0.19%
2022/06/22	3	28.25	2	28.45	27.85	1	1,590	0.06%
2022/06/21	2	29.85	0	0.00	29.70	2	1,651	0.12%
2022/06/20	1	28.40	5	28.80	27.65	-4	1,632	-0.25%
2022/06/17	3	29.95	0	0.00	29.95	3	1,631	0.18%
2022/06/14	0.2	31.20	10	31.10	31.40	-9.8	1,814	-0.54%
2022/06/09	1	34.10	0	0.00	34.25	1	1,981	0.05%
2022/06/08	0	0.00	1	34.80	34.60	-1	2,149	-0.05%
2022/06/02	1	33.95	0	0.00	33.70	1	3,433	0.03%
2022/06/01	2	34.13	0.1	35.00	34.20	1.9	4,591	0.04%
2022/05/31	1	34.20	5	34.25	34.20	-4	5,700	-0.07%
2022/05/30	0	0.00	2	34.70	34.70	-2	5,926	-0.03%
2022/05/27	10	33.79	0	0.00	33.75	10	6,377	0.16%
2022/05/26	1	33.80	0	0.00	33.30	1	6,401	0.02%
2022/05/24	0	0.00	1	34.60	33.35	-1	6,451	-0.02%
2022/05/23	4	34.25	0	0.00	34.25	4	6,454	0.06%
2022/05/20	3	33.92	0	0.00	33.85	3	6,465	0.05%
2022/05/19	0	0.00	1	33.70	33.70	-1	6,521	-0.02%
2022/05/18	8	34.18	0	0.00	34.35	8	6,516	0.12%
2022/05/17	2	33.68	1	33.80	33.60	1	6,512	0.02%
2022/05/16	1	32.80	0	0.00	32.70	1	6,504	0.02%
2022/05/13	2	32.70	0	0.00	32.70	2	6,514	0.03%
2022/05/12	0	0.00	7	32.39	31.75	-7	6,516	-0.11%
2022/05/11	1	33.00	2	32.65	32.60	-1	6,549	-0.02%
2022/05/10	5	33.60	0	0.00	33.65	5	6,645	0.08%
2022/05/09	0.1	35.50	4	34.08	33.55	-3.9	6,622	-0.06%
2022/05/05	1	37.00	0	0.00	37.25	1	6,600	0.02%
2022/05/03	3	36.75	13	36.48	36.80	-10	6,644	-0.15%
2022/04/28	2	37.40	13	37.54	37.55	-11	7,007	-0.16%
2022/04/27	9	37.36	6	37.50	37.30	3	7,025	0.04%
2022/04/26	7	40.32	0.1	40.85	39.70	7	6,995	0.10%
2022/04/25	4	41.78	2	41.60	41.70	2	6,959	0.03%
2022/04/22	4	43.70	10	43.85	43.70	-6	6,998	-0.09%
2022/04/21	6	43.73	2	43.70	43.70	4	7,382	0.05%
2022/04/20	3	44.87	2	44.55	44.40	1	7,579	0.01%
2022/04/18	4.1	46.03	3	45.95	45.55	1.1	7,527	0.01%
2022/04/15	3	44.35	2	44.55	44.10	1	7,438	0.01%
2022/04/12	0	0.00	2	43.20	43.15	-2	7,448	-0.03%
2022/04/01	1	44.45	4	44.50	44.55	-3	7,440	-0.04%
2022/03/31	12	44.83	1	45.10	44.65	11	7,445	0.15%
2022/03/30	4	44.88	0	0.00	45.15	4	7,458	0.05%
2022/03/28	5	45.05	0	0.00	45.00	5	7,483	0.07%
2022/03/25	0	0.00	3	45.73	45.80	-3	7,473	-0.04%
2022/03/24	2	47.00	3	46.90	46.40	-1	7,462	-0.01%
2022/03/23	1	45.45	0	0.00	45.90	1	7,422	0.01%
2022/03/21	0	0.00	1	46.65	46.50	-1	7,381	-0.01%
2022/03/18	3	46.22	3	46.27	45.95	0	7,339	0.00%
2022/03/17	4	44.70	0	0.00	44.80	4	7,233	0.06%
2022/03/15	5	45.08	0	0.00	44.50	5	7,205	0.07%
2022/03/14	4	47.03	2	46.40	46.55	2	7,166	0.03%
2022/03/11	1	47.45	2	46.95	47.00	-1	7,123	-0.01%
2022/03/10	17.3	46.19	1	46.40	46.80	16.3	6,965	0.23%
2022/03/09	6	47.70	2	47.30	47.45	4	6,794	0.06%
2022/03/08	39.3	51.59	27	48.15	47.45	12.3	6,515	0.19%
2022/03/07	24	53.78	23	53.73	52.70	1	5,747	0.02%
2022/03/04	37	50.15	40.5	50.73	51.00	-3.5	4,597	-0.08%
2022/03/03	20	46.85	23	46.94	47.05	-3	3,515	-0.09%
2022/03/02	15	46.12	33.2	46.00	45.70	-18.2	3,306	-0.55%
2022/03/01	4	44.15	3	43.72	43.55	1	2,873	0.03%
2022/02/25	10	43.00	0	0.00	43.00	10	2,910	0.34%
2022/02/24	4	42.68	2	43.08	42.20	2	2,909	0.07%
2022/02/23	0	0.00	2	43.60	43.55	-2	2,898	-0.07%
2022/02/22	2	43.13	0	0.00	43.20	2	2,904	0.07%
2022/02/21	1	44.15	13	44.36	44.00	-12	2,914	-0.41%
2022/02/17	0	0.00	1	42.80	42.80	-1	2,922	-0.03%
2022/02/16	2	43.20	0	0.00	43.10	2	2,928	0.07%
2022/02/15	10	43.15	2	43.55	42.80	8	2,970	0.27%
2022/02/14	1	43.80	5	44.30	44.05	-4	2,992	-0.13%
2022/02/11	0	0.00	10	44.75	45.00	-10	3,004	-0.33%
2022/02/10	0	0.00	20	45.42	45.25	-20	3,014	-0.66%
2022/02/09	1	43.65	1	43.20	43.30	0	2,959	0.00%
2022/02/08	2	42.75	3	42.97	43.15	-1	2,961	-0.03%
2022/02/07	0	0.00	1	42.95	42.95	-1	2,982	-0.03%
2022/01/26	2	42.15	2	42.10	42.00	0	3,022	0.00%
2022/01/25	7.5	42.83	5	42.66	42.05	2.5	3,057	0.08%
2022/01/24	1.5	42.27	0	0.00	42.50	1.5	3,053	0.05%
2022/01/21	39	44.84	18	44.36	43.00	21	3,042	0.69%
2022/01/19	2	41.55	0	0.00	41.50	2	2,752	0.07%
2022/01/18	2	42.10	0	0.00	42.00	2	2,755	0.07%
2022/01/17	1	42.65	0	0.00	42.65	1	2,767	0.04%
2022/01/14	10.2	44.02	10	44.13	44.40	0.2	2,814	0.01%
2022/01/13	12	44.09	17	44.74	45.55	-5	2,481	-0.20%
2022/01/12	1	41.85	0	0.00	41.45	1	2,354	0.04%
2022/01/11	0.1	41.80	0	0.00	41.80	0.1	2,462	0.00%
2022/01/07	2	41.40	1	42.15	41.40	1	3,208	0.03%
2022/01/06	1	42.50	0	0.00	42.30	1	3,314	0.03%
2022/01/05	0.1	43.00	0	0.00	42.90	0.1	3,339	0.00%
2022/01/04	0.5	43.10	0	0.00	43.10	0.5	3,367	0.01%
2022/01/03	0	0.00	1	44.50	43.30	-1	3,404	-0.03%
2021/12/30	1	44.10	0	0.00	44.10	1	3,431	0.03%
2021/12/27	0	0.00	0	44.00	44.30	0	3,600	0.00%
2021/12/24	0.1	43.85	1	43.85	43.75	-0.9	3,657	-0.03%
2021/12/23	0	0.00	1	44.50	44.40	-1	3,674	-0.03%
2021/12/22	0	0.00	1	43.80	43.50	-1	3,665	-0.03%
2021/12/20	1	43.30	0	0.00	43.30	1	3,699	0.03%
2021/12/17	1	43.10	0	0.00	43.15	1	3,725	0.03%
2021/12/16	0	0.00	1	42.90	42.75	-1	3,730	-0.03%
2021/12/10	0	0.00	1	43.70	43.70	-1	3,954	-0.03%
2021/12/09	2	44.40	0	0.00	44.30	2	4,137	0.05%
2021/12/08	2	44.35	4	44.80	45.00	-2	4,250	-0.05%
2021/12/07	1	43.70	1	44.00	43.70	0	4,507	0.00%
2021/12/01	4	42.86	1	43.05	43.00	3	4,653	0.06%
2021/11/30	0	0.00	1	43.55	43.40	-1	4,698	-0.02%
2021/11/29	1	43.20	0	0.00	43.30	1	4,754	0.02%
2021/11/26	5	44.42	0	0.00	44.20	5	4,797	0.10%
2021/11/19	0.1	44.05	1	44.00	44.05	-1	5,209	-0.02%
2021/11/18	2	44.05	1	44.05	44.05	1	5,321	0.02%
2021/11/17	2	44.58	0	0.00	44.50	2	5,401	0.04%
2021/11/16	1	45.70	1	46.45	45.00	0	5,586	0.00%
2021/11/15	1	45.55	0	0.00	45.40	1	5,657	0.02%
2021/11/12	2	45.50	1	45.40	45.40	1	5,839	0.02%
2021/11/10	1	45.00	0	0.00	45.15	1	5,898	0.02%
2021/11/09	1	45.75	1	45.85	46.15	0	5,938	0.00%
2021/11/08	2	46.28	1	45.40	45.35	1	5,939	0.02%
2021/11/05	0	0.00	0.2	44.75	44.40	-0.2	5,966	0.00%
2021/11/03	1	45.78	2	45.33	45.50	-1	6,032	-0.02%
2021/11/02	2	46.03	0	0.00	44.60	2	6,045	0.03%
2021/11/01	1	46.20	1	45.30	46.25	0	6,083	0.00%
2021/10/29	1	44.70	0	0.00	45.20	1	6,449	0.02%
2021/10/28	0	0.00	1	45.20	45.25	-1	7,158	-0.01%
2021/10/27	5	45.00	0	0.00	45.00	5	7,244	0.07%
2021/10/26	1	46.35	0	0.00	46.10	1	7,434	0.01%
2021/10/21	0	0.00	0	48.20	48.30	0	8,112	0.00%
2021/10/20	7	48.39	4	47.85	47.50	3	8,114	0.04%
2021/10/19	1	47.80	2	47.75	47.80	-1	8,135	-0.01%
2021/10/18	29	49.63	28.1	49.25	48.95	0.9	8,148	0.01%
2021/10/15	0	0.00	0.3	48.50	48.50	-0.3	7,633	0.00%
2021/10/13	0	0.00	2	42.40	41.30	-2	7,487	-0.03%
2021/10/12	0.1	42.50	2	42.80	42.00	-1.9	7,501	-0.03%
2021/10/08	1	44.40	0	0.00	43.50	1	7,578	0.01%
2021/10/06	2	43.20	0	0.00	42.10	2	7,846	0.03%
2021/10/05	2	44.35	4	42.48	44.40	-2	7,931	-0.03%
2021/10/04	4.4	43.21	2	44.45	42.60	2.4	7,973	0.03%
2021/10/01	0	45.89	1	45.15	44.65	-1	8,066	-0.01%
2021/09/30	2	46.75	1	46.95	47.00	1	8,140	0.01%
2021/09/29	2	47.20	0	0.00	46.55	2	8,248	0.02%
2021/09/28	4	48.06	0	0.00	47.90	4	8,387	0.05%
2021/09/27	0.2	48.90	0	0.00	48.65	0.2	8,682	0.00%
2021/09/24	2	48.15	3	48.13	48.00	-1	9,103	-0.01%
2021/09/23	1.1	47.40	1	48.00	47.65	0.1	9,952	0.00%
2021/09/22	3	47.46	0	0.00	47.50	3	10,941	0.03%
2021/09/17	1	49.10	2	48.85	49.65	-1	11,448	-0.01%
2021/09/16	1.1	50.18	2	50.18	49.75	-0.9	11,695	-0.01%
2021/09/15	9	50.53	0	0.00	50.10	9	12,224	0.07%
2021/09/14	3	52.34	5	52.14	51.90	-2	13,052	-0.02%
2021/09/13	3	54.20	5	54.40	55.00	-2	13,103	-0.02%
2021/09/10	21	54.98	19	54.74	52.70	2	13,271	0.02%
2021/09/08	32	52.10	0	0.00	51.90	32	13,513	0.24%
2021/09/07	0	0.00	2	54.85	54.80	-2	13,731	-0.01%
2021/09/03	1	53.00	0	0.00	52.80	1	14,220	0.01%
2021/09/02	0	0.00	1	54.50	54.60	-1	14,517	-0.01%
2021/09/01	4	54.35	4	54.00	54.00	0	14,692	0.00%
2021/08/31	1	53.90	2	53.80	54.70	-1	14,906	-0.01%
2021/08/30	0	0.00	1	53.30	53.10	-1	15,461	-0.01%
2021/08/27	2	52.70	2	52.35	52.50	0	16,019	0.00%
2021/08/26	17	53.89	12.2	53.50	51.20	4.8	16,493	0.03%
2021/08/25	3	51.87	3	51.93	52.40	0	17,670	0.00%
2021/08/24	1	52.70	11	52.36	52.40	-10	18,823	-0.05%
2021/08/23	6	50.15	4	50.15	50.60	2	20,419	0.01%
2021/08/19	3	48.07	1.1	48.19	46.65	1.9	22,011	0.01%
2021/08/18	1.2	49.80	0	0.00	50.80	1.2	22,515	0.01%
2021/08/17	4	53.08	4	50.93	49.80	0	22,944	0.00%
2021/08/16	1	55.30	1	54.70	54.10	0	23,775	0.00%
2021/08/13	2	55.65	0	0.00	55.20	2	25,213	0.01%
2021/08/12	5	56.20	5	55.60	57.00	0	27,073	0.00%
2021/08/11	5	56.68	4	55.48	54.90	1	27,461	0.00%
2021/08/09	2	57.00	2.1	57.07	56.70	-0.1	28,457	0.00%
2021/08/06	3	57.70	1	58.10	57.40	2	29,526	0.01%
2021/08/04	16	59.66	18	59.77	60.00	-2	32,642	-0.01%
2021/08/03	18	60.77	21	60.90	59.80	-3	34,596	-0.01%
2021/08/02	18	56.89	12	57.48	56.90	6	35,213	0.02%
2021/07/30	6	56.45	3	58.13	55.20	3	37,304	0.01%
2021/07/29	3	55.53	3	55.30	55.40	0	39,363	0.00%
2021/07/28	10.3	57.11	3	55.07	55.10	7.3	39,767	0.02%
2021/07/27	2	57.05	9	57.44	59.40	-7	40,415	-0.02%
2021/07/26	5	55.36	0	0.00	54.00	5	41,178	0.01%
2021/07/23	2	54.75	1	54.90	55.20	1	42,746	0.00%
2021/07/22	2	53.50	10	54.36	53.50	-8	44,419	-0.02%
2021/07/21	4.1	56.71	14	56.50	55.10	-10	45,746	-0.02%
2021/07/20	3	57.00	1	57.20	56.90	2	46,938	0.00%
2021/07/19	2	59.10	6.1	58.72	58.60	-4.1	47,796	-0.01%
2021/07/16	11	58.83	17	58.51	58.40	-6	48,642	-0.01%
2021/07/15	5	58.00	7	58.81	59.40	-2	48,996	0.00%
2021/07/14	4	56.80	13	56.84	58.80	-9	49,574	-0.02%
2021/07/13	3	58.90	4.3	58.04	57.30	-1.3	50,056	0.00%
2021/07/12	12	61.83	13	60.83	60.60	-1	51,060	0.00%
2021/07/09	7	60.86	7	61.36	60.60	0	51,459	0.00%
2021/07/08	1	62.60	4	62.15	62.70	-3	51,741	-0.01%
2021/07/07	5	60.54	4.1	60.58	60.30	0.9	51,944	0.00%
2021/07/06	2	62.50	4.1	62.12	62.10	-2.1	52,226	0.00%
2021/07/05	28.1	62.19	20	62.48	61.90	8.1	53,187	0.02%
2021/07/02	25.3	62.41	24	62.18	61.70	1.3	53,266	0.00%
2021/07/01	22	65.37	22	65.92	62.70	0	53,173	0.00%
2021/06/30	84	67.34	87	67.10	66.40	-3	52,930	-0.01%
2021/06/29	54	65.97	49	66.73	65.50	5	52,215	0.01%
2021/06/28	21	64.28	24	64.17	63.70	-3	51,382	-0.01%
2021/06/25	12	64.53	31	63.77	63.00	-19	50,922	-0.04%
2021/06/24	35	64.21	41	63.72	63.30	-6	50,995	-0.01%
2021/06/23	45	64.17	33	63.38	61.40	12	50,461	0.02%
2021/06/22	18	57.71	40.2	60.66	61.00	-22.2	49,730	-0.04%
2021/06/21	31.5	57.06	61	55.78	55.50	-29.5	49,528	-0.06%
2021/06/18	31	60.41	30	59.61	59.40	1	49,284	0.00%
2021/06/17	34	60.90	32	61.34	61.30	2	49,106	0.00%
2021/06/16	42	62.68	40	62.09	61.50	2	48,923	0.00%
2021/06/15	22	64.09	27	64.61	64.20	-5	48,718	-0.01%
2021/06/11	44.2	64.80	41	64.28	63.60	3.2	48,573	0.01%
2021/06/10	42	63.87	29	64.34	64.60	13	48,516	0.03%
2021/06/09	12	63.58	15	62.75	63.30	-3	48,528	-0.01%
2021/06/08	28	64.10	20	63.52	63.30	8	48,380	0.02%
2021/06/07	34.5	63.96	22	63.15	62.90	12.5	48,236	0.03%
2021/06/04	34	66.84	31	66.47	65.40	3	47,788	0.01%
2021/06/03	50	68.92	46	68.86	68.60	4	47,253	0.01%
2021/06/02	48	71.26	45.2	72.31	69.00	2.8	46,727	0.01%
2021/06/01	37.6	70.54	24	69.42	69.80	13.6	45,439	0.03%
2021/05/31	55.4	70.27	46.6	70.64	69.00	8.8	44,326	0.02%
2021/05/28	17	63.90	53	64.22	65.20	-36	42,745	-0.08%
2021/05/27	32	60.42	26	59.99	59.30	6	41,861	0.01%
2021/05/26	23	58.01	32	57.46	58.80	-9	41,155	-0.02%
2021/05/25	39	59.47	23	58.04	57.20	16	40,762	0.04%
2021/05/24	34.3	60.50	52	59.44	59.60	-17.7	40,463	-0.04%
2021/05/21	85	60.01	75	60.16	60.50	10	39,912	0.03%
2021/05/20	68.1	58.68	57	60.01	58.20	11.1	39,093	0.03%
2021/05/19	4	55.13	27	55.79	55.90	-23	37,872	-0.06%
2021/05/18	13	49.85	23	50.52	50.90	-10	37,724	-0.03%
2021/05/17	9.2	46.88	5	47.36	46.35	4.2	37,142	0.01%
2021/05/14	75	54.47	31.4	55.00	51.50	43.6	36,822	0.12%
2021/05/13	37	58.88	50	57.81	56.70	-13	35,853	-0.04%
2021/05/12	34.6	63.70	46.4	63.73	60.80	-11.8	35,261	-0.03%
2021/05/11	92.4	71.55	75	71.18	67.50	17.4	34,564	0.05%
2021/05/10	49.2	68.95	81.2	68.83	71.20	-32	32,464	-0.10%
2021/05/07	64.2	65.74	50.3	65.12	64.80	13.9	31,209	0.04%
2021/05/06	96.4	63.04	83.3	63.72	64.10	13.1	29,062	0.05%
2021/05/05	27	55.11	22	57.90	58.30	5	26,861	0.02%
2021/05/04	32.1	54.66	33	54.24	53.00	-0.9	26,451	0.00%
2021/05/03	36.2	60.88	31	60.49	56.10	5.2	25,634	0.02%
2021/04/29	72	61.47	66.3	60.32	60.50	5.7	24,820	0.02%
2021/04/28	32	60.99	38	61.39	61.90	-6	23,416	-0.03%
2021/04/27	72	55.18	71	55.62	56.30	1	21,866	0.00%
2021/04/26	89	50.80	74	51.01	51.20	15	20,681	0.07%
2021/04/23	48.3	50.07	4	49.63	46.60	44.3	19,643	0.23%
2021/04/22	26	47.90	80	48.54	48.80	-54	19,030	-0.28%
2021/04/21	41	44.63	26	44.78	44.40	15	18,493	0.08%
2021/04/20	46	46.25	29	46.44	44.45	17	18,634	0.09%
2021/04/19	47	43.53	42	44.33	45.00	5	19,184	0.03%
2021/04/16	41	40.51	34	41.09	40.95	7	18,721	0.04%
2021/04/15	8	36.54	25	36.56	37.80	-17	17,586	-0.10%
2021/04/14	16	35.36	12	35.10	34.40	4	17,118	0.02%
2021/04/13	7	36.42	6	36.70	34.50	1	16,803	0.01%
2021/04/12	11	37.50	7	37.23	37.45	4	16,508	0.02%
2021/04/09	16.1	37.30	13.1	37.88	36.05	3	16,205	0.02%
2021/04/08	0	0.00	24	34.75	35.25	-24	15,145	-0.16%
2021/04/07	12	32.39	10	32.16	32.05	2	14,958	0.01%
2021/04/06	5	32.60	4.4	32.13	31.80	0.7	14,788	0.00%
2021/04/01	18	31.69	12	31.55	31.50	6	14,691	0.04%
2021/03/31	11	31.42	3	31.47	31.70	8	14,662	0.05%
2021/03/30	13	30.98	12	30.69	30.95	1	15,570	0.01%
2021/03/29	21	31.57	9	31.23	31.05	12	16,594	0.07%
2021/03/26	0	0.00	2	29.83	29.85	-2	17,836	-0.01%
2021/03/25	1	29.60	1	30.35	29.55	0	17,935	0.00%
2021/03/24	0	0.00	12	29.46	29.35	-12	18,622	-0.06%
2021/03/23	1	29.80	8	29.54	29.80	-7	19,528	-0.04%
2021/03/22	4	29.76	6	30.00	29.80	-2	19,768	-0.01%
2021/03/19	0	0.00	3	29.40	29.35	-3	19,835	-0.02%
2021/03/18	1	30.65	0	0.00	30.10	1	19,918	0.01%
2021/03/17	10	30.39	13	30.48	30.25	-3	19,953	-0.02%
2021/03/16	5.1	31.15	4	30.54	31.05	1.1	19,961	0.01%
2021/03/15	2.3	31.20	6	31.84	31.75	-3.7	19,731	-0.02%
2021/03/12	6	30.24	8	29.61	29.80	-2	19,465	-0.01%
2021/03/11	11	29.45	10	29.72	29.90	1	19,519	0.01%
2021/03/10	16	29.63	17	29.64	29.40	-1	19,552	-0.01%
2021/03/09	2	30.60	0	0.00	31.00	2	19,498	0.01%
2021/03/08	3	30.70	9	30.43	29.90	-6	19,671	-0.03%
2021/03/05	1	29.45	3	29.45	29.45	-2	20,482	-0.01%
2021/03/04	0	0.00	1	30.55	30.70	-1	20,524	0.00%
2021/03/03	4	30.30	0	0.00	31.20	4	20,834	0.02%
2021/03/02	7	31.27	3	30.00	30.00	4	21,154	0.02%
2021/02/26	3	32.70	3	32.50	32.40	0	21,351	0.00%
2021/02/25	6	33.77	9	33.52	33.50	-3	21,368	-0.01%
2021/02/24	15.7	33.73	7	34.63	33.80	8.7	21,286	0.04%
2021/02/23	19	32.94	6.6	32.66	33.25	12.4	21,019	0.06%
2021/02/22	6	30.48	16	30.34	31.05	-10	20,640	-0.05%
2021/02/19	12.4	28.73	23	28.40	28.25	-10.7	20,012	-0.05%
2021/02/18	5	27.00	11.2	27.17	27.30	-6.2	19,374	-0.03%
2021/02/17	0	0.00	11	24.85	24.85	-11	19,072	-0.06%
2021/02/05	6	22.84	8	22.62	22.60	-2	18,973	-0.01%
2021/02/04	21	22.72	12	22.45	22.30	9	18,825	0.05%
2021/02/03	58	24.13	37	23.81	22.95	21	18,669	0.11%
2021/02/02	13	22.72	11	23.00	23.80	2	17,770	0.01%
2021/02/01	3	20.45	10	19.15	21.65	-7	16,676	-0.04%
2021/01/27	0	0.00	1	21.40	21.35	-1	16,197	-0.01%
2021/01/26	10	22.34	2	22.00	21.65	8	16,110	0.05%
2021/01/25	2	23.53	7	23.31	22.80	-5	15,973	-0.03%
2021/01/22	22	22.16	20	22.42	22.70	2	15,707	0.01%
2021/01/21	21	22.40	27	22.15	21.90	-6	15,461	-0.04%
2021/01/20	19	22.60	20	22.41	22.30	-1	15,232	-0.01%
2021/01/19	16	25.02	5	25.00	23.85	11	14,992	0.07%
2021/01/18	31	24.59	34	23.97	23.65	-3	14,721	-0.02%
2021/01/15	48.5	26.93	45	25.63	26.00	3.5	14,485	0.02%
2021/01/14	35	26.97	61	26.55	27.65	-26	14,169	-0.18%
2021/01/13	45	29.01	55	28.65	27.10	-10	13,791	-0.07%
2021/01/12	95.5	31.29	45	31.80	28.55	50.5	13,240	0.38%
2021/01/11	3	29.83	0	0.00	30.80	3	11,995	0.03%
2021/01/08	3	27.25	0	0.00	28.00	3	11,799	0.03%
2021/01/07	0	0.00	2	27.05	27.60	-2	11,746	-0.02%
2021/01/06	5	27.49	0	0.00	27.95	5	11,682	0.04%
2021/01/05	2	28.80	0	0.00	28.85	2	11,601	0.02%
2021/01/04	0	0.00	6	28.24	28.80	-6	11,522	-0.05%
2020/12/31	7	26.00	0	0.00	26.20	7	11,410	0.06%
2020/12/30	0	0.00	1	25.80	26.00	-1	11,402	-0.01%
2020/12/29	1	26.00	2	25.80	25.80	-1	11,361	-0.01%
2020/12/28	0	0.00	1	25.15	25.80	-1	11,304	-0.01%
2020/12/25	5	25.65	13	25.54	25.80	-8	11,182	-0.07%
2020/12/24	49	27.26	46	27.75	27.15	3	11,035	0.03%
2020/12/23	42	24.76	54	25.06	26.05	-12	9,929	-0.12%
2020/12/22	76	25.94	98	25.77	23.70	-22	8,811	-0.25%
2020/12/21	1	23.90	5	24.26	24.35	-4	7,190	-0.06%
2020/12/18	30	21.53	18	21.74	22.15	12	7,045	0.17%
2020/12/17	23	19.25	21	19.22	20.15	2	6,172	0.03%
2020/12/16	2	18.95	8	19.04	18.35	-6	5,237	-0.11%
2020/12/15	11	18.10	12	18.41	17.50	-1	4,936	-0.02%
2020/12/14	5	17.53	11	17.64	17.75	-6	4,792	-0.13%
2020/12/11	9	17.33	7	17.21	17.45	2	4,683	0.04%
2020/12/09	0	0.00	2	16.75	16.55	-2	4,694	-0.04%
2020/12/08	10	16.32	2	16.58	16.50	8	4,648	0.17%
2020/12/07	17	17.03	7	17.34	16.50	10	4,550	0.22%
2020/12/04	1	17.70	13	17.46	17.25	-12	4,451	-0.27%
2020/12/03	15	16.63	28.6	16.59	16.40	-13.6	4,360	-0.31%
2020/12/02	20	17.10	14	17.61	17.10	6	4,226	0.14%
2020/12/01	22	17.28	40	16.79	17.60	-18	3,968	-0.45%
2020/11/30	0	0.00	3	15.87	16.00	-3	3,089	-0.10%
2020/11/27	5	14.07	13	14.24	14.55	-8	2,927	-0.27%
2020/11/26	36	13.16	42	12.97	13.25	-6	2,526	-0.24%
2020/11/25	1	12.25	10	12.40	12.40	-9	2,063	-0.44%
2020/11/24	0	0.00	81	11.28	11.30	-81	1,668	-4.85%
2020/11/23	21	10.65	4	11.03	11.45	17	1,516	1.12%
2020/11/20	35	10.49	0	0.00	10.45	35	1,363	2.57%
2020/11/18	20	10.05	0	0.00	10.10	20	1,280	1.56%
2020/11/17	50	9.92	0	0.00	10.25	50	1,236	4.04%
2020/11/16	20	9.68	0	0.00	9.72	20	1,161	1.72%
2020/09/29	0	0.00	1	8.93	8.94	-1	1,024	-0.10%
2020/09/18	1	10.00	0	0.00	9.96	1	1,013	0.10%
2020/09/17	0	0.00	30	9.77	9.80	-30	996	-3.01%
2020/09/16	10	10.00	0	0.00	9.98	10	968	1.03%
2020/09/15	22	10.86	2	11.00	10.80	20	880	2.27%
2020/09/14	0	0.00	2	10.30	10.30	-2	704	-0.28%
2020/09/10	0	0.00	1	9.95	9.86	-1	596	-0.17%
2020/09/09	2	10.20	0	0.00	10.15	2	571	0.35%
2020/09/08	1	9.90	0	0.00	9.80	1	519	0.19%
2020/08/20	0	0.00	8	8.33	8.11	-8	373	-2.14%
2020/07/28	0	0.00	3	7.80	7.50	-3	361	-0.83%
2020/07/15	0	0.00	0.3	8.60	8.64	-0.3	344	-0.10%
2020/07/13	2	8.42	0	0.00	8.38	2	327	0.61%
2020/07/02	1	8.41	0	0.00	8.36	1	298	0.34%
2020/06/15	0	0.00	0.1	7.15	7.20	-0.1	259	-0.03%
2020/05/27	0	0.00	8	7.20	7.18	-8	264	-3.03%
2020/04/17	0	0.00	4	7.45	7.32	-4	250	-1.60%
2020/03/25	0	0.00	5	6.19	6.15	-5	250	-2.00%
2020/03/19	5	5.39	0	0.00	5.37	5	253	1.97%
2019/11/18	0	0.00	4	9.22	9.20	-4	177	-2.25%
2019/11/07	0	0.00	0.3	9.40	9.41	-0.3	180	-0.14%
2019/11/06	0	0.00	10	9.45	9.49	-10	180	-5.53%
2019/10/24	10	9.60	0	0.00	9.61	10	178	5.60%
2019/09/23	0	0.00	9	9.79	9.79	-9	241	-3.73%
2019/09/06	0	0.00	1	9.94	9.92	-1	274	-0.36%
2019/08/30	10	10.10	4	9.46	10.15	6	274	2.18%
2019/06/28	0	0.00	0.1	10.40	10.50	-0.1	433	-0.02%
2019/05/20	0	0.00	48	10.01	10.05	-48	745	-6.44%
2019/05/17	0	0.00	2	10.05	10.05	-2	745	-0.27%
2019/04/22	51	10.95	0	0.00	11.05	51	666	7.65%
2019/03/28	0	0.00	2	10.20	10.30	-2	559	-0.36%
2019/03/19	0	0.00	5	10.60	10.60	-5	545	-0.92%
2019/03/18	5	10.80	3	10.80	10.80	2	538	0.37%
2019/03/11	3	10.35	0	0.00	10.30	3	497	0.60%
2019/03/04	10	10.65	0	0.00	10.60	10	451	2.22%
2019/02/26	4	11.15	3	11.20	10.85	1	420	0.24%
2019/02/25	3	10.70	2	10.75	10.75	1	305	0.33%
2018/12/07	0	0.00	2	9.56	9.56	-2	307	-0.65%
2018/12/04	1	9.68	0	0.00	9.69	1	313	0.32%
2018/11/22	0	0.00	5	9.31	9.31	-5	314	-1.59%
2018/11/12	0	0.00	1	9.20	9.20	-1	341	-0.29%
2018/11/08	0	0.00	1	9.27	9.28	-1	356	-0.28%
2018/11/07	0	0.00	1	9.15	9.19	-1	357	-0.28%
2018/10/24	0	0.00	2	9.00	9.03	-2	381	-0.52%
2018/10/22	2	9.12	0	0.00	9.26	2	447	0.45%
2018/10/04	1	10.35	0	0.00	10.35	1	443	0.23%
2018/10/03	2	10.50	0	0.00	10.35	2	442	0.45%
2018/09/10	0	0.00	0.5	9.98	9.98	-0.5	506	-0.09%
2018/09/04	0	0.00	10	10.07	10.10	-10	537	-1.86%
2018/08/31	0	0.00	10	10.10	10.15	-10	596	-1.68%
2018/08/16	2	10.00	0	0.00	10.00	2	777	0.26%
2018/08/13	0	0.00	1	10.20	10.20	-1	780	-0.13%
2018/08/09	0	0.00	5	10.50	10.40	-5	782	-0.64%
2018/08/06	10	10.40	4	10.30	10.30	6	835	0.72%
2018/07/30	5	10.75	0	0.00	10.75	5	862	0.58%
2018/07/27	12	10.84	0	0.00	10.70	12	851	1.41%
2018/07/26	2	10.50	0	0.00	10.40	2	803	0.25%
2018/07/25	1	10.35	0	0.00	10.55	1	806	0.12%
2018/06/27	0	0.00	5	10.70	10.55	-5	1,390	-0.36%
2018/06/26	0	0.00	5	10.50	10.60	-5	1,392	-0.36%
2018/06/21	2	11.00	0	0.00	10.95	2	1,409	0.14%
2018/06/13	0	0.00	3	11.25	11.30	-3	1,418	-0.21%
2018/06/08	13	11.78	0	0.00	11.55	13	1,412	0.92%
2018/06/07	1	11.40	0	0.00	11.40	1	1,415	0.07%
2018/06/06	0	0.00	1	11.35	11.50	-1	1,397	-0.07%
2018/06/04	0	0.00	1	11.15	11.15	-1	1,359	-0.07%
2018/05/29	1	10.90	0	0.00	10.85	1	1,427	0.07%
2018/05/28	1	10.90	0	0.00	10.90	1	1,525	0.07%
2018/05/24	5	11.10	0	0.00	11.10	5	1,545	0.32%
2018/05/16	0	0.00	2	11.35	11.35	-2	1,746	-0.11%
2018/05/15	0	0.00	3	11.40	11.35	-3	1,781	-0.17%
2018/05/14	1	11.85	30	11.63	11.60	-29	1,849	-1.57%
2018/05/10	10	11.42	0	0.00	11.30	10	1,859	0.54%
2018/05/09	5	11.40	0	0.00	11.45	5	1,962	0.25%
2018/04/26	0	0.00	15	11.35	11.30	-15	2,589	-0.58%
2018/04/25	5	11.50	0	0.00	11.60	5	2,630	0.19%
2018/04/23	0	0.00	2	12.80	12.40	-2	2,687	-0.07%
2018/04/20	21	12.54	3	12.55	12.50	18	2,695	0.67%
2018/04/19	0	0.00	16	12.07	12.15	-16	2,697	-0.59%
2018/04/11	0	0.00	2	12.05	12.00	-2	4,111	-0.05%
2018/04/10	0	0.00	5	11.85	11.60	-5	4,316	-0.12%
2018/04/09	5	11.40	0	0.00	11.55	5	4,519	0.11%
2018/04/03	1	11.15	0	0.00	11.20	1	5,080	0.02%
2018/04/02	10	11.45	0	0.00	11.50	10	5,584	0.18%
2018/03/30	0	0.00	10	11.30	11.35	-10	6,075	-0.16%
2018/03/19	6	11.95	0	0.00	11.90	6	5,972	0.10%
2018/03/16	1	11.95	5	12.15	11.95	-4	5,964	-0.07%
2018/03/14	0	0.00	15	12.05	12.05	-15	5,949	-0.25%
2018/03/13	0	0.00	0.7	12.00	12.00	-0.7	5,934	-0.01%
2018/03/06	5	11.80	0	0.00	11.75	5	5,872	0.09%
2018/03/02	15	12.40	0	0.00	12.35	15	5,883	0.25%
2018/03/01	0	0.00	1	12.65	12.45	-1	5,852	-0.02%
2018/02/27	2	12.13	0	0.00	12.10	2	5,748	0.03%
2018/02/23	5	12.40	17	12.30	12.25	-12	5,722	-0.21%
2018/02/22	2	11.90	13	11.45	11.95	-11	5,707	-0.19%
2018/02/12	14	11.09	0	0.00	11.10	14	5,609	0.25%
2018/02/09	2	10.80	0	0.00	11.10	2	5,589	0.04%
2018/02/07	5	11.60	2	11.70	11.55	3	5,526	0.05%
2018/02/02	0	0.00	0.1	12.55	12.65	-0.1	5,404	0.00%
2018/01/29	0	0.00	1	13.30	13.05	-1	5,140	-0.02%
2018/01/26	5	13.35	0	0.00	13.10	5	5,102	0.10%
2018/01/25	2	13.55	2	13.35	13.25	0	5,062	0.00%
2018/01/23	5	12.60	0	0.00	12.55	5	4,811	0.10%
2018/01/22	0	0.00	10	12.20	12.25	-10	4,744	-0.21%
2018/01/19	3	12.90	1	12.90	12.85	2	4,629	0.04%
2018/01/18	0	0.00	60	13.20	13.10	-60	4,569	-1.31%
2018/01/17	60	13.25	0	0.00	13.20	60	4,532	1.32%
2018/01/16	1	13.45	0	0.00	13.45	1	4,464	0.02%
2018/01/15	0	0.00	2	13.83	13.40	-2	4,416	-0.05%
2018/01/12	4	14.04	1	13.85	13.90	3	4,273	0.07%
2018/01/11	2	14.30	2	14.35	14.15	0	4,157	0.00%
2018/01/10	16	14.44	80	14.48	14.95	-64	3,842	-1.67%
2018/01/09	6	13.84	2	13.60	13.60	4	3,185	0.13%
2018/01/08	5	14.15	12	14.25	13.85	-7	3,107	-0.23%
2018/01/05	2	13.80	0	0.00	13.95	2	2,983	0.07%
2018/01/04	41	14.52	1	14.80	14.15	40	2,841	1.41%
2018/01/03	46	14.11	16	14.18	14.35	30	2,579	1.16%
2018/01/02	29	14.50	30	14.60	14.55	-1	2,338	-0.04%

AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－2024/04/11

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

元大-佳里 券商分點個股進出 元大-佳里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析