春源 (2010)-元大-佳里券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
20.90
漲跌
▲0.10
漲幅
+0.48%
成交量
1,411張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	10	21.13	20.90	-10	1,162	-0.86%
2024/04/16	10	20.70	0	0.00	20.80	10	1,144	0.87%
2024/04/12	10	21.03	10	21.23	21.25	0	1,108	0.00%
2024/04/11	0	0.00	5	21.40	21.55	-5	1,083	-0.46%
2024/04/10	5	21.31	1	21.20	21.20	4	1,056	0.38%
2024/04/09	4	21.94	3	21.68	21.90	1	1,008	0.10%
2024/04/08	4	20.91	5	20.90	20.95	-1	856	-0.12%
2024/04/03	2	20.68	3	20.78	20.45	-1	809	-0.12%
2024/04/02	4	19.30	24	19.49	19.70	-20	734	-2.72%
2024/04/01	5	19.15	22	19.24	19.25	-17	807	-2.11%
2024/03/29	33	19.07	2	19.25	19.00	31	815	3.80%
2024/03/28	5	19.15	0	0.00	19.20	5	839	0.60%
2024/03/27	0	0.00	3	19.35	19.20	-3	848	-0.35%
2024/03/26	5	18.98	2	18.90	18.90	3	839	0.36%
2024/03/22	6	18.48	13	18.68	18.65	-7	948	-0.74%
2024/03/21	0	0.00	2	18.70	18.70	-2	994	-0.20%
2024/03/20	1	18.70	12	18.66	18.80	-11	1,100	-1.00%
2024/03/19	0	0.00	14	18.50	18.70	-14	1,084	-1.29%
2024/03/18	16	18.33	9	18.45	18.45	7	1,075	0.65%
2024/03/15	0	0.00	260	18.20	18.25	-260	1,058	-24.57%	大賣/鉅額交易
2024/03/14	10	17.65	43	17.60	17.65	-33	1,006	-3.28%
2024/03/13	31	17.45	0	0.00	17.40	31	1,001	3.09%
2024/03/12	16	17.58	30	17.65	17.65	-14	1,001	-1.40%
2024/03/11	6	17.60	31	17.58	17.60	-25	1,001	-2.50%
2024/03/08	18	17.41	20	17.47	17.50	-2	1,005	-0.20%
2024/03/07	13	17.38	5	17.35	17.45	8	1,022	0.78%
2024/03/06	15	17.50	29	17.54	17.50	-14	1,024	-1.37%
2024/03/05	0	0.00	1	17.35	17.35	-1	1,027	-0.10%
2024/03/04	6	17.30	0	0.00	17.30	6	1,028	0.58%
2024/03/01	7	17.40	0	0.00	17.40	7	1,032	0.68%
2024/02/29	3	17.55	0	0.00	17.55	3	1,040	0.29%
2024/02/27	33	17.53	0	0.00	17.45	33	1,040	3.17%
2024/02/26	18	17.69	5	17.75	17.70	13	1,037	1.25%
2024/02/23	63	17.74	0	0.00	17.70	63	1,036	6.08%
2024/02/22	23	17.86	3	17.90	17.85	20	1,044	1.92%
2024/02/21	17	17.85	14	17.85	17.85	3	1,044	0.29%
2024/02/20	25	17.75	8	17.90	17.75	17	1,043	1.63%
2024/02/19	12	17.92	106	17.87	17.95	-94	1,048	-8.97%	大賣/
2024/02/16	10	17.75	37	17.67	17.75	-27	1,053	-2.56%
2024/02/15	19	17.30	0	0.00	17.30	19	1,045	1.82%
2024/02/05	65	17.52	4	17.55	17.55	61	1,045	5.84%
2024/02/02	44	17.71	12	17.73	17.75	32	1,040	3.08%
2024/02/01	52	17.69	23	17.76	17.80	29	1,040	2.79%
2024/01/31	27	17.69	3	17.80	17.75	24	1,036	2.32%
2024/01/30	35	17.73	7	18.10	17.70	28	1,034	2.71%
2024/01/29	14	17.95	14.2	18.00	17.95	-0.2	1,034	-0.02%
2024/01/26	10	17.90	12	17.85	17.90	-2	1,032	-0.19%
2024/01/25	10	17.80	0	0.00	17.80	10	1,031	0.97%
2024/01/24	6	17.81	18	17.88	17.80	-12	1,029	-1.17%
2024/01/23	0	0.00	65	17.64	17.80	-65	1,024	-6.34%
2024/01/22	0	0.00	15	17.47	17.60	-15	1,020	-1.47%
2024/01/19	10	17.35	23	17.36	17.40	-13	1,017	-1.28%
2024/01/18	13	17.23	50	17.39	17.40	-37	1,013	-3.65%
2024/01/17	5	17.10	0	0.00	17.05	5	1,006	0.50%
2024/01/16	38	17.32	0	0.00	17.25	38	997	3.81%
2024/01/15	14	17.65	14	17.75	17.65	0	990	0.00%
2024/01/12	13	17.70	3	17.80	17.70	10	990	1.01%
2024/01/11	18	17.70	0	0.00	17.70	18	995	1.81%
2024/01/10	15	17.65	4	17.80	17.65	11	1,056	1.04%
2024/01/09	89	17.90	0	0.00	17.70	89	1,060	8.39%
2024/01/08	21	18.30	14	18.39	18.30	7	1,048	0.67%
2024/01/05	5	18.35	10	18.45	18.40	-5	1,049	-0.48%
2024/01/04	9	18.34	7	18.46	18.40	2	1,057	0.19%
2024/01/03	5	18.44	0	0.00	18.30	5	1,070	0.47%
2024/01/02	0	0.00	2	18.70	18.70	-2	1,064	-0.19%
2023/12/29	5	18.70	3	18.85	18.70	2	1,062	0.19%
2023/12/28	28	18.91	11	19.00	18.90	17	1,060	1.60%
2023/12/27	58	19.12	55	19.27	19.10	3	1,047	0.29%
2023/12/26	35	18.55	15	18.80	18.75	20	952	2.10%
2023/12/25	25	18.63	25	18.79	18.55	0	936	0.00%
2023/12/22	10	18.43	0	0.00	18.40	10	908	1.10%
2023/12/21	5	18.60	5	18.80	18.70	0	897	0.00%
2023/12/20	8	18.57	3	18.70	18.75	5	882	0.57%
2023/12/19	9	18.08	26	18.46	18.70	-17	835	-2.04%
2023/12/18	31	18.28	25	18.44	18.40	6	752	0.80%
2023/12/15	3	18.12	189	17.90	18.05	-186	689	-26.98%	大賣/鉅額交易
2023/12/14	24	17.30	49	17.40	17.30	-25	589	-4.24%
2023/12/13	0	0.00	41	17.22	17.25	-41	603	-6.79%
2023/12/12	10	17.10	6	17.10	17.10	4	601	0.67%
2023/12/11	12	17.05	6	17.00	17.05	6	603	0.99%
2023/12/08	35	17.01	0	0.00	17.00	35	603	5.80%
2023/12/07	59	17.10	2	17.05	17.10	57	601	9.48%
2023/12/06	12	17.21	18	17.38	17.25	-6	600	-1.00%
2023/12/05	4	17.25	50	17.27	17.25	-46	597	-7.70%
2023/12/04	10	17.08	52	17.10	17.10	-42	589	-7.12%
2023/12/01	32	16.95	22	16.98	16.95	10	571	1.75%
2023/11/30	5	16.80	0	0.00	16.90	5	567	0.88%
2023/11/29	20	16.90	0	0.00	16.90	20	575	3.47%
2023/11/28	15	16.85	15	17.04	16.85	0	584	0.00%
2023/11/27	72	16.88	0	0.00	16.80	72	581	12.38%
2023/11/24	30	17.00	5	17.02	17.00	25	572	4.36%
2023/11/23	5	17.20	0	0.00	17.20	5	571	0.87%
2023/11/22	8	17.15	8	17.30	17.15	0	573	0.00%
2023/11/21	5	17.15	76	17.10	17.15	-71	580	-12.24%
2023/11/20	14	16.86	47	16.95	16.85	-33	575	-5.74%
2023/11/17	15	16.85	34	16.94	16.80	-19	572	-3.32%
2023/11/16	0	0.00	38	16.90	16.95	-38	571	-6.64%
2023/11/15	3	16.85	0	0.00	16.85	3	566	0.53%
2023/11/14	2	16.50	2	16.50	16.55	0	557	0.00%
2023/11/13	36	16.60	33	16.74	16.55	3	565	0.53%
2023/11/10	9	16.50	6	16.48	16.50	3	567	0.53%
2023/11/09	13	16.59	17	16.55	16.60	-4	569	-0.70%
2023/11/08	10	16.35	1	16.40	16.35	9	576	1.56%
2023/11/07	10	16.30	0	0.00	16.30	10	581	1.72%
2023/11/06	11	16.35	11	16.40	16.35	0	585	0.00%
2023/11/03	11	16.30	0	0.00	16.30	11	591	1.86%
2023/11/02	9	16.20	9	16.30	16.20	0	616	0.00%
2023/11/01	12	16.10	0	0.00	16.10	12	634	1.89%
2023/10/31	9	16.15	12	16.41	16.15	-3	667	-0.45%
2023/10/30	3	16.35	16	16.33	16.35	-13	720	-1.81%
2023/10/27	3	16.25	9	16.35	16.25	-6	731	-0.82%
2023/10/26	6	16.30	6	16.30	16.30	0	744	0.00%
2023/10/25	2	16.35	22	16.36	16.35	-20	750	-2.66%
2023/10/24	1	16.30	0	0.00	16.30	1	764	0.13%
2023/10/23	10	16.25	12	16.24	16.25	-2	790	-0.25%
2023/10/20	10	16.25	6	16.30	16.25	4	802	0.50%
2023/10/19	11	16.36	12	16.41	16.35	-1	808	-0.12%
2023/10/18	29	16.15	0	0.00	16.40	29	808	3.59%
2023/10/17	8	16.60	0	0.00	16.60	8	746	1.07%
2023/10/16	7	16.70	0.7	16.60	16.70	6.3	756	0.83%
2023/10/13	8	16.70	0	0.00	16.70	8	779	1.03%
2023/10/12	21	16.72	0	0.00	16.75	21	797	2.63%
2023/10/11	61	16.66	0	0.00	16.65	61	794	7.68%
2023/10/06	3	16.95	0	0.00	16.95	3	788	0.38%
2023/10/05	6	16.88	15	16.91	16.90	-9	798	-1.13%
2023/10/04	13	16.73	8	16.81	16.75	5	830	0.60%
2023/10/03	10	16.95	0	0.00	16.95	10	846	1.18%
2023/10/02	15	17.10	0	0.00	17.10	15	961	1.56%
2023/09/28	23	16.99	0	0.00	16.95	23	981	2.34%
2023/09/27	24	17.08	0	0.00	17.00	24	1,005	2.39%
2023/09/26	51	17.55	0	0.00	17.40	51	1,053	4.84%
2023/09/25	11	17.85	0	0.00	17.75	11	1,091	1.01%
2023/09/22	0	0.00	5	18.04	18.10	-5	1,107	-0.45%
2023/09/21	9	17.95	2	17.95	17.95	7	1,174	0.60%
2023/09/20	0	0.00	25	18.25	18.30	-25	1,238	-2.02%
2023/09/19	8	18.44	4	18.43	18.35	4	1,240	0.32%
2023/09/14	1	17.90	12	17.88	17.90	-11	1,207	-0.91%
2023/09/13	12	17.60	0	0.00	17.65	12	1,205	1.00%
2023/09/12	0	0.00	4	17.68	17.65	-4	1,213	-0.33%
2023/09/11	2	17.60	0	0.00	17.55	2	1,217	0.16%
2023/09/08	2	17.68	0	0.00	17.80	2	1,213	0.16%
2023/09/04	1	18.05	0	0.00	18.15	1	1,220	0.08%
2023/08/25	2	17.10	0	0.00	17.05	2	1,192	0.17%
2023/08/24	3	16.70	3	16.80	16.80	0	1,185	0.00%
2023/08/23	0	0.00	5	16.85	16.85	-5	1,184	-0.42%
2023/08/22	11	16.88	0	0.00	16.75	11	1,190	0.92%
2023/08/18	0	0.00	3	17.05	17.00	-3	1,188	-0.25%
2023/08/17	6	16.43	8	16.84	16.75	-2	1,183	-0.17%
2023/08/16	27	16.68	7	16.76	16.75	20	1,178	1.70%
2023/08/15	0	0.00	13	16.96	16.95	-13	1,176	-1.10%
2023/08/14	18	17.01	0	0.00	16.85	18	1,184	1.52%
2023/08/04	2	18.35	0	0.00	18.65	2	1,152	0.17%
2023/08/02	0	0.00	161	18.29	18.40	-161	1,120	-14.36%	大賣/鉅額交易
2023/08/01	0	0.00	250	17.79	17.85	-250	1,069	-23.38%	大賣/鉅額交易
2023/07/31	1	17.80	0	0.00	17.55	1	1,059	0.09%
2023/07/28	0	0.00	100	17.95	17.85	-100	1,048	-9.54%
2023/07/27	1	18.00	1	18.05	18.00	0	1,041	0.00%
2023/07/21	0	0.00	5	17.10	17.10	-5	990	-0.50%
2023/07/17	0	0.00	5	17.99	18.15	-5	1,026	-0.49%
2023/07/14	0	0.00	9	17.99	17.95	-9	1,009	-0.89%
2023/07/13	2	17.75	2	17.90	17.80	0	1,004	0.00%
2023/07/12	11	18.06	12	18.28	17.85	-1	994	-0.10%
2023/07/11	14	18.28	3	18.35	18.15	11	986	1.12%
2023/07/10	7	18.59	6	18.52	18.65	1	953	0.10%
2023/07/07	3	19.32	0	0.00	19.10	3	935	0.32%
2023/07/06	0	0.00	5	18.83	18.85	-5	818	-0.61%
2023/07/05	11	18.63	6	18.72	18.30	5	795	0.63%
2023/07/03	0	0.00	3	18.47	19.00	-3	709	-0.42%
2023/06/29	3	18.35	2	18.70	18.00	1	645	0.15%
2023/06/28	6	17.74	16	17.44	17.90	-10	578	-1.73%
2023/06/27	0	0.00	1	16.85	16.90	-1	507	-0.20%
2023/06/21	6	16.55	39	16.75	16.80	-33	494	-6.68%
2023/06/20	21	16.55	0	0.00	16.55	21	484	4.33%
2023/06/19	0	0.00	30	16.68	16.60	-30	489	-6.13%
2023/06/16	90	16.50	211	16.61	16.65	-121	489	-24.71%	大賣/鉅額交易
2023/06/15	32	16.41	12	16.50	16.40	20	482	4.14%
2023/06/14	29	16.54	8	16.52	16.55	21	480	4.37%
2023/06/13	30	16.48	0	0.00	16.50	30	491	6.10%
2023/06/12	154	16.43	6	16.50	16.50	148	495	29.88%	大買/鉅額交易
2023/06/09	125	16.62	0	0.00	16.55	125	490	25.48%	大買/鉅額交易
2023/06/08	120	16.61	0	0.00	16.60	120	487	24.61%	大買/鉅額交易
2023/06/05	3	16.60	50	16.61	16.60	-47	485	-9.68%
2023/06/02	0	0.00	19	16.41	16.35	-19	483	-3.93%
2023/06/01	14	16.30	19	16.42	16.35	-5	480	-1.04%
2023/05/31	3	16.35	53	16.42	16.35	-50	479	-10.43%
2023/05/30	27	16.21	15	16.30	16.25	12	477	2.51%
2023/05/29	63	16.29	0	0.00	16.25	63	479	13.14%
2023/05/26	24	16.36	3	16.50	16.35	21	480	4.37%
2023/05/25	32	16.57	0	0.00	16.55	32	482	6.63%
2023/05/24	9	16.68	8	16.78	16.75	1	483	0.21%
2023/05/22	50	16.80	8	16.81	16.85	42	493	8.51%
2023/05/19	8	16.62	5	16.70	16.65	3	492	0.61%
2023/05/17	50	16.45	89	16.62	16.80	-39	487	-8.00%
2023/05/16	0	0.00	24	16.51	16.45	-24	472	-5.08%
2023/05/15	11	16.24	162	16.39	16.40	-151	471	-32.00%	大賣/鉅額交易
2023/05/12	4	16.10	0	0.00	16.10	4	462	0.87%
2023/05/11	4	16.10	0	0.00	15.95	4	466	0.86%
2023/05/10	3	16.15	0	0.00	16.15	3	464	0.65%
2023/05/09	99	16.14	16	16.20	16.15	83	466	17.79%
2023/05/08	29	16.23	14	16.35	16.25	15	469	3.20%
2023/05/05	7	16.25	19	16.34	16.25	-12	476	-2.52%
2023/05/04	35	16.12	0	0.00	16.15	35	481	7.27%
2023/05/03	42	16.18	7	16.26	16.20	35	490	7.14%
2023/05/02	25	16.18	37	16.27	16.30	-12	501	-2.39%
2023/04/28	12	16.23	0	0.00	16.25	12	514	2.33%
2023/04/27	82	16.19	0	0.00	16.20	82	514	15.95%
2023/04/25	91	16.28	6	16.25	16.20	85	510	16.64%
2023/04/24	3	16.97	2	17.20	16.80	1	497	0.20%
2023/04/21	3	16.45	48	16.47	16.65	-45	465	-9.68%
2023/04/20	0	0.00	53	16.28	16.30	-53	442	-11.97%
2023/04/19	8	16.20	28	16.18	16.20	-20	436	-4.58%
2023/04/18	19	16.13	0	0.00	16.15	19	431	4.40%
2023/04/17	37	16.12	11	16.18	16.15	26	431	6.03%
2023/04/14	3	16.15	1	16.25	16.15	2	427	0.47%
2023/04/13	3	16.20	0	0.00	16.20	3	425	0.71%
2023/04/12	10	16.10	10	16.20	16.15	0	426	0.00%
2023/04/11	0	0.00	41	16.10	16.15	-41	426	-9.62%
2023/04/07	5	16.00	0	0.00	16.00	5	429	1.17%
2023/04/06	23	15.93	0	0.00	16.00	23	433	5.31%
2023/03/31	33	15.96	0	0.00	16.00	33	437	7.55%
2023/03/30	15	15.95	0	0.00	16.00	15	453	3.31%
2023/03/29	5	15.95	0	0.00	15.95	5	481	1.04%
2023/03/28	6	15.95	0	0.00	16.00	6	488	1.23%
2023/03/20	0	0.00	23	15.81	15.85	-23	560	-4.10%
2023/03/17	0	0.00	8	15.85	15.70	-8	556	-1.44%
2023/03/16	34	15.81	0	0.00	15.70	34	553	6.15%
2023/03/15	6	16.34	0	0.00	16.20	6	542	1.11%
2023/03/14	8	16.38	0	0.00	16.35	8	540	1.48%
2023/03/13	30	16.27	30	16.38	16.60	0	545	0.00%
2023/03/10	0	0.00	10	16.60	16.45	-10	546	-1.83%
2023/03/09	0	0.00	3	16.75	16.65	-3	545	-0.55%
2023/03/08	2	16.75	2	16.85	16.85	0	545	0.00%
2023/03/07	0	0.00	12	16.83	16.90	-12	546	-2.19%
2023/03/06	5	16.65	0	0.00	16.65	5	543	0.92%
2023/03/03	0	0.00	10	16.63	16.65	-10	542	-1.84%
2023/03/02	7	16.48	3	16.55	16.55	4	544	0.73%
2023/03/01	16	16.63	1	16.75	16.50	15	539	2.78%
2023/02/23	1	16.95	5	16.95	16.95	-4	530	-0.75%
2023/02/22	11	16.67	6	16.80	16.75	5	534	0.94%
2023/02/20	0	0.00	31	16.86	16.90	-31	538	-5.76%
2023/02/17	6	16.68	3	16.75	16.75	3	545	0.55%
2023/02/16	12	16.70	9	16.83	16.70	3	556	0.54%
2023/02/15	12	16.69	10	16.80	16.65	2	555	0.36%
2023/02/14	8	16.61	0	0.00	16.70	8	550	1.45%
2023/02/13	13	16.53	11	16.67	16.65	2	552	0.36%
2023/02/10	20	16.61	20	16.71	16.70	0	551	0.00%
2023/02/09	10	16.65	10	16.75	16.75	0	557	0.00%
2023/02/07	0	0.00	5	16.80	16.80	-5	550	-0.91%
2023/02/06	7	16.65	14	16.78	16.70	-7	547	-1.28%
2023/02/03	0	0.00	11	16.75	16.70	-11	542	-2.03%
2023/02/02	9	16.55	27	16.73	16.65	-18	532	-3.38%
2023/02/01	13	16.60	39	16.74	16.60	-26	526	-4.94%
2023/01/31	23	16.47	23	16.58	16.50	0	519	0.00%
2023/01/30	8	16.18	102	16.30	16.40	-94	512	-18.34%	大賣/
2023/01/17	15	15.95	10	15.95	15.95	5	496	1.01%
2023/01/16	22	15.94	2	16.00	15.95	20	501	3.99%
2023/01/13	5	16.00	0	0.00	16.00	5	503	0.99%
2023/01/12	11	16.00	31	16.04	16.00	-20	547	-3.66%
2023/01/11	0	0.00	5	16.00	15.95	-5	548	-0.91%
2023/01/10	18	16.03	3	16.10	16.05	15	552	2.72%
2023/01/09	0	0.00	15	16.02	16.05	-15	556	-2.70%
2023/01/06	15	15.85	0	0.00	15.85	15	562	2.67%
2023/01/05	3	15.95	0	0.00	15.95	3	574	0.52%
2023/01/04	5	15.95	3	16.00	15.95	2	577	0.35%
2023/01/03	4	15.90	3	15.93	15.90	1	595	0.17%
2022/12/30	23	15.95	23	16.07	15.95	0	601	0.00%
2022/12/29	21	15.80	3	15.82	15.85	18	602	2.99%
2022/12/28	5	16.00	0	0.00	16.00	5	623	0.80%
2022/12/27	14	16.05	0	0.00	16.05	14	624	2.24%
2022/12/26	74	16.18	0	0.00	16.20	74	623	11.86%
2022/12/23	1	16.15	3	16.20	16.25	-2	625	-0.32%
2022/12/22	17	16.23	4	16.28	16.15	13	628	2.07%
2022/12/21	13	16.10	49	16.06	15.95	-36	620	-5.80%
2022/12/20	13	15.55	11	15.81	15.50	2	598	0.33%
2022/12/19	13	15.65	0	0.00	15.55	13	600	2.16%
2022/12/16	6	15.95	0	0.00	15.85	6	595	1.01%
2022/12/15	7	16.41	0	0.00	16.15	7	585	1.20%
2022/12/14	0	0.00	1	16.15	16.25	-1	564	-0.18%
2022/12/13	11	16.30	8	15.92	16.20	3	556	0.54%
2022/12/12	4	15.45	7	15.62	15.70	-3	530	-0.57%
2022/12/09	3	15.75	21	15.79	15.70	-18	534	-3.37%
2022/12/07	17	15.59	9	15.90	15.55	8	535	1.49%
2022/12/06	9	15.70	0	0.00	15.70	9	532	1.69%
2022/12/05	18	16.08	6	16.05	16.15	12	531	2.26%
2022/12/02	0	0.00	1	16.05	15.90	-1	528	-0.19%
2022/12/01	1	15.85	0	0.00	15.90	1	532	0.19%
2022/11/30	0	0.00	1	15.85	15.85	-1	530	-0.19%
2022/11/29	0	0.00	20	15.63	15.70	-20	530	-3.77%
2022/11/28	24	15.43	8	15.50	15.55	16	530	3.02%
2022/11/25	3	15.63	2	15.80	15.55	1	535	0.19%
2022/11/24	0	0.00	6	15.60	15.60	-6	534	-1.12%
2022/11/23	6	15.45	0	0.00	15.45	6	531	1.13%
2022/11/22	6	15.35	7	15.46	15.45	-1	535	-0.19%
2022/11/21	0	0.00	18	15.45	15.45	-18	539	-3.34%
2022/11/18	5	15.30	0	0.00	15.35	5	539	0.93%
2022/11/17	0	0.00	2	15.70	15.60	-2	535	-0.37%
2022/11/16	10	15.58	4	15.75	15.50	6	534	1.12%
2022/11/15	0	0.00	54	15.92	16.00	-54	528	-10.21%
2022/11/14	0	0.00	66	15.62	15.75	-66	517	-12.74%
2022/11/11	23	15.36	5	15.65	15.35	18	511	3.52%
2022/11/10	40	15.33	0	0.00	15.35	40	521	7.67%
2022/11/09	42	15.38	0	0.00	15.40	42	522	8.03%
2022/11/08	10	15.43	20	15.50	15.40	-10	529	-1.89%
2022/11/07	0	0.00	9	15.33	15.25	-9	540	-1.66%
2022/11/04	4	14.95	1	15.10	15.10	3	533	0.56%
2022/11/03	4	14.90	0	0.00	14.90	4	531	0.75%
2022/11/01	3	14.75	3	14.95	14.95	0	531	0.00%
2022/10/31	8	14.88	2	15.05	14.85	6	533	1.12%
2022/10/28	6	15.00	0	0.00	15.00	6	543	1.10%
2022/10/27	5	15.00	16	15.08	15.00	-11	549	-2.00%
2022/10/26	0	0.00	21	14.89	14.80	-21	558	-3.76%
2022/10/25	37	14.66	3	14.80	14.70	34	585	5.81%
2022/10/24	30	14.76	0	0.00	14.70	30	584	5.13%
2022/10/20	10	14.29	53	15.00	15.20	-43	574	-7.49%
2022/10/19	0	0.00	3	15.00	14.80	-3	534	-0.56%
2022/10/18	0	0.00	13	14.67	14.85	-13	534	-2.43%
2022/10/17	5	14.05	6	14.26	14.60	-1	537	-0.19%
2022/10/14	6	14.45	25	14.49	14.45	-19	536	-3.54%
2022/10/13	12	14.24	0	0.00	14.05	12	541	2.22%
2022/10/12	10	14.70	5	14.70	14.85	5	544	0.92%
2022/10/11	26	14.67	23	14.89	14.85	3	546	0.55%
2022/10/07	45	15.20	0	0.00	15.20	45	531	8.47%
2022/10/06	5	15.35	0	0.00	15.35	5	532	0.94%
2022/10/05	0	0.00	120	15.50	15.55	-120	539	-22.24%	大賣/鉅額交易
2022/10/04	9	15.00	34	14.95	15.00	-25	531	-4.70%
2022/10/03	10	14.65	14	14.69	14.65	-4	529	-0.76%
2022/09/30	12	14.70	40	14.53	14.70	-28	533	-5.24%
2022/09/29	17	14.45	17	14.50	14.45	0	540	0.00%
2022/09/28	14	14.23	11	14.73	14.10	3	538	0.56%
2022/09/27	9	14.70	0	0.00	14.70	9	537	1.67%
2022/09/26	10	14.70	0	0.00	14.70	10	542	1.84%
2022/09/23	15	15.20	4	15.25	15.20	11	551	1.99%
2022/09/22	0	0.00	1	15.25	15.15	-1	571	-0.18%
2022/09/21	53	15.46	0	0.00	15.30	53	572	9.26%
2022/09/20	9	15.63	0	0.00	15.65	9	569	1.58%
2022/09/19	32	15.67	9	16.03	15.60	23	573	4.01%
2022/09/16	25	15.75	0	0.00	15.80	25	577	4.33%
2022/09/15	6	15.80	6	15.95	15.95	0	586	0.00%
2022/09/14	1	15.65	1	15.90	15.80	0	597	0.00%
2022/09/13	3	16.25	0	0.00	16.20	3	610	0.49%
2022/09/12	0	0.00	6	16.35	16.30	-6	636	-0.94%
2022/09/08	0	0.00	54	16.00	16.15	-54	647	-8.34%
2022/09/07	41	15.82	21	16.17	15.70	20	656	3.05%
2022/09/06	20	16.00	10	16.20	15.95	10	652	1.53%
2022/09/05	3	15.90	0	0.00	15.95	3	658	0.46%
2022/09/02	15	16.17	0	0.00	16.05	15	673	2.23%
2022/09/01	15	16.33	0	0.00	16.35	15	682	2.20%
2022/08/30	0	0.00	9	16.63	16.65	-9	696	-1.29%
2022/08/29	12	16.35	0	0.00	16.50	12	699	1.72%
2022/08/24	6	16.88	0	0.00	16.90	6	714	0.84%
2022/08/23	3	16.70	0	0.00	16.75	3	716	0.42%
2022/08/22	1	16.95	6	16.90	16.75	-5	726	-0.69%
2022/08/19	6	16.70	0	0.00	16.85	6	726	0.83%
2022/08/17	5	16.85	5	17.05	16.70	0	728	0.00%
2022/08/15	0	0.00	1	16.70	16.65	-1	729	-0.14%
2022/08/12	5	16.40	21	16.41	16.35	-16	731	-2.19%
2022/08/11	8	15.94	8	16.01	16.00	0	731	0.00%
2022/08/09	3	15.65	7	15.71	15.65	-4	759	-0.53%
2022/08/08	15	15.55	0	0.00	15.65	15	772	1.94%
2022/08/05	0	0.00	6	15.88	15.85	-6	797	-0.75%
2022/08/04	17	15.41	12	15.59	15.70	5	823	0.61%
2022/08/03	10	15.73	0	0.00	15.70	10	846	1.18%
2022/08/02	4	16.10	3	16.25	16.05	1	859	0.12%
2022/08/01	0	0.00	7	16.16	16.55	-7	888	-0.79%
2022/07/29	4	15.68	0	0.00	15.70	4	874	0.46%
2022/07/28	6	15.63	0	0.00	15.60	6	884	0.68%
2022/07/27	2	15.65	0	0.00	15.80	2	893	0.22%
2022/07/26	3	15.90	0	0.00	15.90	3	909	0.33%
2022/07/25	0	0.00	2	16.20	16.25	-2	931	-0.21%
2022/07/19	0	0.00	25	15.89	16.05	-25	1,037	-2.41%
2022/07/18	3	15.25	6	15.43	15.55	-3	1,121	-0.27%
2022/07/15	0	0.00	12	15.35	15.20	-12	1,209	-0.99%
2022/07/14	0	0.00	28	15.40	15.50	-28	1,281	-2.18%
2022/07/13	0	0.00	13	15.35	15.30	-13	1,325	-0.98%
2022/07/11	2	15.55	10	15.50	15.45	-8	1,409	-0.57%
2022/07/08	8	15.70	10	15.88	15.70	-2	1,467	-0.14%
2022/07/07	0	0.00	30	15.32	15.60	-30	1,567	-1.91%
2022/07/06	14	15.39	0	0.00	15.15	14	1,605	0.87%
2022/07/05	16	15.74	16	15.98	15.80	0	1,648	0.00%
2022/07/04	24	15.37	3	15.67	15.40	21	1,662	1.26%
2022/07/01	23	15.85	19	16.01	15.40	4	1,702	0.23%
2022/06/30	102	15.95	0	0.00	16.00	102	1,699	6.00%	大買/鉅額交易
2022/06/29	2	16.60	2	16.75	16.60	0	1,708	0.00%
2022/06/28	8	16.81	4	16.90	16.90	4	1,722	0.23%
2022/06/24	0	0.00	2	16.75	16.85	-2	1,777	-0.11%
2022/06/23	11	16.46	32	16.55	16.50	-21	1,802	-1.17%
2022/06/22	3	16.93	0	0.00	16.60	3	1,852	0.16%
2022/06/17	0	0.00	9	18.00	17.85	-9	2,373	-0.38%
2022/06/16	4	18.10	0	0.00	18.00	4	2,450	0.16%
2022/06/15	9	18.45	10	18.60	18.45	-1	2,456	-0.04%
2022/06/14	4	18.15	0	0.00	18.40	4	2,476	0.16%
2022/06/13	9	18.60	1	18.70	18.45	8	2,505	0.32%
2022/06/10	17	19.33	10	19.35	19.30	7	2,517	0.28%
2022/06/06	1	19.70	4	19.95	19.95	-3	2,693	-0.11%
2022/06/02	3	19.55	0	0.00	19.75	3	2,774	0.11%
2022/05/25	0	0.00	1	19.55	19.65	-1	3,188	-0.03%
2022/05/19	1	18.75	1	19.00	19.40	0	3,606	0.00%
2022/05/18	0	0.00	1	19.30	19.45	-1	3,609	-0.03%
2022/05/17	0	0.00	4	19.10	19.00	-4	3,602	-0.11%
2022/05/16	0	0.00	9	18.97	19.00	-9	3,596	-0.25%
2022/05/12	0	0.00	10	19.11	18.10	-10	3,576	-0.28%
2022/05/11	3	19.10	3	19.20	19.00	0	3,559	0.00%
2022/05/09	9	20.04	0	0.00	19.65	9	3,555	0.25%
2022/05/06	3	20.75	3	20.90	20.90	0	3,538	0.00%
2022/05/05	3	21.40	3	21.55	21.35	0	3,551	0.00%
2022/05/04	0	0.00	0	21.30	21.15	0	3,558	0.00%
2022/05/03	4	20.99	3	21.15	21.10	1	3,569	0.03%
2022/04/29	5	21.55	3	21.80	21.40	2	3,571	0.06%
2022/04/28	0	0.00	3	21.78	21.55	-3	3,562	-0.08%
2022/04/27	5	21.46	2	21.70	21.50	3	3,561	0.08%
2022/04/26	4	22.35	0	0.00	22.00	4	3,537	0.11%
2022/04/25	13	23.01	5	23.05	22.90	8	3,510	0.23%
2022/04/22	5	24.45	31	24.18	23.95	-26	3,471	-0.75%
2022/04/21	15	23.42	0	0.00	23.40	15	3,402	0.44%
2022/04/20	19	24.83	0	0.00	24.65	19	3,341	0.57%
2022/04/18	1	24.95	0	0.00	24.50	1	3,258	0.03%
2022/04/14	0	0.00	5.5	25.38	25.40	-5.5	3,201	-0.17%
2022/04/13	0.5	25.50	0	0.00	25.65	0.5	3,156	0.02%
2022/04/12	1	24.75	2	24.80	24.70	-1	3,067	-0.03%
2022/04/07	18	24.30	5	24.05	24.00	13	3,021	0.43%
2022/04/01	0	0.00	9	24.63	24.80	-9	2,995	-0.30%
2022/03/31	3	24.35	0	0.00	24.30	3	3,014	0.10%
2022/03/30	7	24.36	4	24.50	24.50	3	3,082	0.10%
2022/03/25	3	25.22	0	0.00	25.40	3	3,747	0.08%
2022/03/24	7	25.80	0	0.00	25.70	7	3,882	0.18%
2022/03/23	14	25.75	1	25.80	25.90	13	3,925	0.33%
2022/03/22	12	25.87	22	25.61	26.05	-10	3,812	-0.26%
2022/03/21	2	24.73	15	24.75	24.75	-13	3,469	-0.37%
2022/03/17	0	0.00	24	23.76	23.90	-24	3,447	-0.70%
2022/03/16	15	23.48	0	0.00	23.25	15	3,442	0.44%
2022/03/15	11	24.08	0	0.00	23.80	11	3,426	0.32%
2022/03/14	7	24.66	6	24.79	24.60	1	3,464	0.03%
2022/03/11	2	24.55	2	24.70	24.55	0	3,471	0.00%
2022/03/10	10	23.94	10	24.30	24.45	0	3,432	0.00%
2022/03/08	5	24.15	4	24.44	23.50	1	3,356	0.03%
2022/03/07	1	24.50	0	0.00	24.30	1	3,281	0.03%
2022/03/02	5	24.53	6	24.90	24.50	-1	3,211	-0.03%
2022/03/01	15	24.84	21	25.29	24.40	-6	3,175	-0.19%
2022/02/25	5	24.17	2	24.45	24.40	3	3,147	0.10%
2022/02/24	0	0.00	1	23.85	23.55	-1	3,100	-0.03%
2022/02/22	2	23.95	0	0.00	23.85	2	2,970	0.07%
2022/02/21	6	24.00	1	24.50	23.95	5	2,930	0.17%
2022/02/08	1	22.40	2	22.50	22.75	-1	3,149	-0.03%
2022/02/07	0	0.00	34	21.84	22.45	-34	3,155	-1.08%
2022/01/26	5	21.10	5	21.35	21.10	0	3,161	0.00%
2022/01/25	0	0.00	2	21.50	21.15	-2	3,186	-0.06%
2022/01/24	11	21.63	8	21.50	21.60	3	3,195	0.09%
2022/01/21	25	22.21	0	0.00	22.15	25	3,221	0.78%
2022/01/18	6	22.45	0	0.00	22.40	6	3,246	0.18%
2022/01/17	0	0.00	4	22.33	22.50	-4	3,262	-0.12%
2022/01/14	1	22.30	2	22.40	22.45	-1	3,320	-0.03%
2022/01/13	1	22.90	9	22.84	22.80	-8	3,357	-0.24%
2022/01/12	5	22.48	0	0.00	22.50	5	3,354	0.15%
2022/01/11	3	22.72	0	0.00	22.60	3	3,364	0.09%
2022/01/06	2	23.50	0.3	23.65	23.50	1.7	3,380	0.05%
2022/01/05	2	23.95	0	0.00	23.80	2	3,428	0.06%
2022/01/04	5.1	23.89	1	23.85	23.80	4.1	3,458	0.12%
2021/12/30	0	0.00	2.1	24.40	24.40	-2.1	3,510	-0.06%
2021/12/28	0.2	24.25	0	0.00	24.20	0.2	3,564	0.01%
2021/12/27	3	24.27	1	24.30	24.25	2	3,629	0.06%
2021/12/24	8.1	24.79	3	24.80	24.60	5.1	3,641	0.14%
2021/12/23	9	25.20	1	25.15	25.20	8	3,616	0.22%
2021/12/22	25	25.78	21	25.55	25.70	4	3,581	0.11%
2021/12/21	38	25.64	24	25.64	26.00	14	3,521	0.40%
2021/12/20	4	24.54	0	0.00	24.60	4	3,048	0.13%
2021/12/15	0	0.00	3	23.25	23.25	-3	3,049	-0.10%
2021/12/14	3	22.97	0	0.00	22.85	3	3,259	0.09%
2021/12/13	0	0.00	16	23.05	23.20	-16	3,378	-0.47%
2021/12/10	13	22.67	8	23.07	22.60	5	3,495	0.14%
2021/12/09	11	22.88	2	23.15	22.70	9	3,875	0.23%
2021/12/08	2	22.90	0	0.00	22.85	2	4,409	0.05%
2021/12/07	0	0.00	16.1	22.63	22.85	-16.1	4,438	-0.36%
2021/12/06	11	22.38	7	22.63	22.40	4	4,445	0.09%
2021/12/03	12	22.31	23	22.57	22.35	-11	4,506	-0.24%
2021/12/02	7	21.99	0	0.00	22.00	7	4,617	0.15%
2021/11/30	0	0.00	2	22.00	22.15	-2	4,723	-0.04%
2021/11/29	12	21.93	0	0.00	21.95	12	4,776	0.25%
2021/11/25	12	22.95	10	22.95	22.95	2	5,030	0.04%
2021/11/24	2	22.95	71	22.73	22.95	-69	5,049	-1.37%
2021/11/23	35	22.29	35	22.63	22.20	0	5,048	0.00%
2021/11/22	3	22.00	3	22.15	22.00	0	5,317	0.00%
2021/11/19	45	22.10	0	0.00	21.85	45	5,340	0.84%
2021/11/18	16	22.13	21	22.29	22.25	-5	5,418	-0.09%
2021/11/17	12	22.36	6	22.72	22.30	6	5,578	0.11%
2021/11/16	6	22.60	7	22.81	22.55	-1	5,618	-0.02%
2021/11/15	8	22.78	0	0.00	22.60	8	5,659	0.14%
2021/11/12	13	23.16	5	23.62	23.05	8	5,756	0.14%
2021/11/11	14	23.30	25	23.46	23.20	-11	5,818	-0.19%
2021/11/10	30	23.08	1	23.60	22.90	29	5,813	0.50%
2021/11/09	8	23.25	5	23.47	23.45	3	5,866	0.05%
2021/11/08	3	23.10	8	23.53	23.60	-5	5,928	-0.08%
2021/11/05	7	22.31	12.2	22.46	22.45	-5.2	5,905	-0.09%
2021/11/04	14	22.77	5	23.00	22.60	9	5,936	0.15%
2021/11/03	3	22.85	63	22.89	22.95	-60	6,029	-1.00%
2021/11/02	62	22.65	71	22.97	22.35	-9	6,078	-0.15%
2021/11/01	49	22.70	69	22.97	22.60	-20	6,124	-0.33%
2021/10/29	35	22.53	59	22.67	22.70	-24	6,149	-0.39%
2021/10/28	53	22.70	7	22.98	22.65	46	6,194	0.74%
2021/10/27	4	22.80	0	0.00	22.80	4	6,311	0.06%
2021/10/26	46	22.98	0	0.00	22.95	46	6,531	0.70%
2021/10/25	7	23.01	10	23.25	23.05	-3	6,646	-0.05%
2021/10/22	20	22.96	2	22.90	22.90	18	6,815	0.26%
2021/10/21	0	0.00	6	23.86	24.35	-6	6,883	-0.09%
2021/10/20	3	23.55	0	0.00	23.30	3	6,920	0.04%
2021/10/19	0.1	23.50	4	23.88	23.60	-3.9	7,049	-0.06%
2021/10/14	0	0.00	2	23.35	23.20	-2	8,353	-0.02%
2021/10/13	1	23.65	1	22.95	22.80	0	9,002	0.00%
2021/10/12	1	23.25	0	0.00	23.85	1	9,190	0.01%
2021/10/08	7	23.67	1	24.35	23.70	6	9,486	0.06%
2021/10/07	0	0.00	16	24.01	23.95	-16	9,782	-0.16%
2021/10/06	2	23.50	0	0.00	23.40	2	10,179	0.02%
2021/10/05	4	22.55	57	23.78	24.00	-53	10,676	-0.50%
2021/10/04	47	24.29	26	23.88	23.35	21	11,278	0.19%
2021/10/01	48	25.27	18	25.43	24.85	30	12,128	0.25%
2021/09/30	12	25.41	25	25.67	25.85	-13	12,470	-0.10%
2021/09/29	16	25.44	110	25.33	25.10	-94	12,872	-0.73%	大賣/
2021/09/28	90	25.79	0	0.00	25.45	90	13,592	0.66%
2021/09/27	27	26.49	12	26.68	26.40	15	14,403	0.10%
2021/09/24	18	26.60	0	0.00	26.55	18	16,391	0.11%
2021/09/23	11	26.57	5	26.82	26.60	6	16,937	0.04%
2021/09/22	20	26.78	11	26.60	26.45	9	18,152	0.05%
2021/09/17	2	29.90	2	29.25	29.15	0	18,522	0.00%
2021/09/16	6	29.52	3	29.65	29.35	3	19,244	0.02%
2021/09/15	2	29.60	6	29.89	30.15	-4	19,654	-0.02%
2021/09/14	24	29.52	30	29.42	30.00	-6	20,561	-0.03%
2021/09/13	84	30.02	93	30.02	30.40	-9	21,419	-0.04%
2021/09/10	1	28.30	15	27.98	28.00	-14	21,379	-0.07%
2021/09/09	1	26.65	1	27.40	27.40	0	22,285	0.00%
2021/09/08	3	27.85	0	0.00	26.80	3	22,572	0.01%
2021/09/07	1.1	27.55	1	28.30	27.80	0.1	23,043	0.00%
2021/09/03	0	0.00	3	27.90	27.60	-3	23,233	-0.01%
2021/09/02	1	27.45	2	28.20	27.35	-1	23,284	0.00%
2021/09/01	0	0.00	1	28.10	28.35	-1	23,290	0.00%
2021/08/31	0	0.00	12	28.18	28.45	-12	23,212	-0.05%
2021/08/30	1	27.50	0	0.00	27.30	1	23,250	0.00%
2021/08/27	0	0.00	1	27.10	27.50	-1	23,510	0.00%
2021/08/26	15	28.55	19	27.61	27.50	-4	23,775	-0.02%
2021/08/25	5	26.45	20	26.48	26.50	-15	23,923	-0.06%
2021/08/24	8	25.80	30	26.53	26.85	-22	24,145	-0.09%
2021/08/23	5	26.74	6	26.98	26.80	-1	24,862	0.00%
2021/08/20	0	0.00	1	25.45	25.25	-1	25,420	0.00%
2021/08/19	1	25.20	0	0.00	24.90	1	25,791	0.00%
2021/08/18	3	25.70	1	25.25	26.05	2	25,811	0.01%
2021/08/17	4	25.00	0	0.00	24.80	4	25,773	0.02%
2021/08/16	2	26.25	1	26.65	26.15	1	25,809	0.00%
2021/08/13	3	27.90	42	27.55	27.25	-39	25,896	-0.15%
2021/08/12	0	0.00	6	28.52	28.65	-6	26,078	-0.02%
2021/08/11	15	28.10	0	0.00	27.25	15	26,298	0.06%
2021/08/10	0	0.00	6	28.05	27.75	-6	26,395	-0.02%
2021/08/09	5	28.62	1	28.80	28.30	4	26,485	0.02%
2021/08/06	12	28.22	1	28.35	28.30	11	26,579	0.04%
2021/08/05	1	28.45	1	28.40	28.40	0	26,798	0.00%
2021/08/03	6	29.63	3	29.50	29.50	3	27,847	0.01%
2021/08/02	6	29.50	1	29.45	30.00	5	28,603	0.02%
2021/07/30	2	29.33	1	29.05	28.65	1	28,704	0.00%
2021/07/29	4	29.25	15	28.77	29.15	-11	28,933	-0.04%
2021/07/28	16	28.24	11	28.07	27.80	5	29,106	0.02%
2021/07/27	5	28.70	5	28.10	28.00	0	29,247	0.00%
2021/07/26	5	29.20	5	29.35	29.20	0	29,801	0.00%
2021/07/23	10	29.90	4	29.90	29.80	6	30,272	0.02%
2021/07/22	18	29.47	24	29.42	29.00	-6	30,330	-0.02%
2021/07/21	18	31.74	17	32.10	30.10	1	30,359	0.00%
2021/07/20	73	32.60	71	31.86	31.65	2	30,423	0.01%
2021/07/19	60	31.76	49	31.91	32.70	11	30,232	0.04%
2021/07/16	24	30.15	0	0.00	29.75	24	30,334	0.08%
2021/07/15	19	29.96	28	29.99	30.90	-9	30,464	-0.03%
2021/07/14	50	28.29	19	28.90	28.40	31	30,640	0.10%
2021/07/13	41	31.84	23	31.24	30.30	18	30,798	0.06%
2021/07/12	22	34.45	26	34.23	32.95	-4	30,967	-0.01%
2021/07/09	41	33.54	15.1	33.25	32.60	25.9	30,915	0.08%
2021/07/08	8	33.04	16	33.39	33.80	-8	30,765	-0.03%
2021/07/07	1	32.04	0	0.00	31.50	1	30,255	0.00%
2021/07/06	11	33.88	23.1	33.60	33.05	-12.1	30,418	-0.04%
2021/07/05	38	34.32	25	34.32	34.15	13	30,673	0.04%
2021/07/02	27	34.33	28	33.84	32.80	-1	30,466	0.00%
2021/07/01	101	34.63	86	34.19	33.95	15	30,043	0.05%	大買/
2021/06/30	11	33.85	6	33.98	34.15	5	28,581	0.02%
2021/06/29	22	30.55	26	30.56	31.05	-4	28,038	-0.01%
2021/06/28	0	0.00	22	27.78	28.25	-22	26,841	-0.08%
2021/06/25	80	25.72	72	25.82	25.70	8	26,369	0.03%
2021/06/24	94	24.86	99	24.77	24.55	-5	25,458	-0.02%
2021/06/23	46	25.43	43	25.47	23.90	3	24,931	0.01%
2021/06/22	24	24.55	60	24.68	25.10	-36	24,066	-0.15%
2021/06/21	120	23.11	91	22.85	22.85	29	22,822	0.13%	大買/
2021/06/18	41	23.18	50	23.26	23.65	-9	22,340	-0.04%
2021/06/17	25	22.76	10	22.65	22.40	15	21,376	0.07%
2021/06/16	22	22.41	31	22.79	22.45	-9	21,060	-0.04%
2021/06/15	1	21.80	10	21.90	21.90	-9	20,528	-0.04%
2021/06/11	25	21.34	26	21.59	21.80	-1	20,396	0.00%
2021/06/09	10	20.96	0	0.00	20.90	10	20,108	0.05%
2021/06/08	2	21.73	4	21.61	21.50	-2	20,053	-0.01%
2021/06/07	16	21.30	2	22.00	21.25	14	20,012	0.07%
2021/06/04	16	22.74	207.1	22.41	22.20	-191.1	19,846	-0.96%	大賣/鉅額交易
2021/06/03	10	22.75	5	22.77	22.75	5	19,573	0.03%
2021/06/02	202	22.08	32	21.81	22.30	170	19,267	0.88%	大買/鉅額交易
2021/06/01	2	21.05	2	20.65	21.35	0	18,862	0.00%
2021/05/31	56.1	21.64	29	22.19	21.30	27.1	18,863	0.14%
2021/05/28	29	20.92	8	21.18	20.65	21	18,208	0.12%
2021/05/27	7	20.57	2	20.63	20.10	5	17,484	0.03%
2021/05/26	1	19.95	11	19.88	20.10	-10	17,067	-0.06%
2021/05/25	6	19.72	0	0.00	19.60	6	17,020	0.04%
2021/05/24	2	19.90	3	20.35	19.70	-1	17,025	-0.01%
2021/05/21	10	19.68	9	19.94	20.10	1	17,207	0.01%
2021/05/20	3	19.87	1	20.20	19.55	2	17,082	0.01%
2021/05/19	5	20.70	9	20.48	20.90	-4	16,955	-0.02%
2021/05/18	4	19.08	5	18.73	19.25	-1	16,753	-0.01%
2021/05/17	2	17.55	15	17.98	17.50	-13	16,581	-0.08%
2021/05/14	3	19.40	5	19.00	19.40	-2	16,446	-0.01%
2021/05/13	15	20.30	10	20.81	19.90	5	16,234	0.03%
2021/05/12	9	23.42	13	23.65	22.10	-4	15,937	-0.03%
2021/05/11	32	26.40	27.3	26.26	24.55	4.8	15,643	0.03%
2021/05/10	23.1	25.39	35	25.47	26.05	-11.9	14,773	-0.08%
2021/05/07	65.1	24.45	53	24.08	24.15	12.1	13,945	0.09%
2021/05/06	15	25.00	12	24.67	24.50	3	13,718	0.02%
2021/05/05	3	24.20	9	23.92	23.55	-6	13,265	-0.05%
2021/05/04	14.1	23.26	1	23.80	22.50	13.1	12,982	0.10%
2021/05/03	9	25.69	20	26.03	24.25	-11	12,676	-0.09%
2021/04/29	64	24.89	83	25.02	24.70	-19	12,026	-0.16%
2021/04/28	39.1	24.35	0	0.00	24.10	39.1	11,478	0.34%
2021/04/27	7	25.02	0	0.00	24.95	7	11,320	0.06%
2021/04/26	24	24.68	8	24.74	25.30	16	11,057	0.14%
2021/04/23	4	23.25	0	0.00	23.35	4	10,591	0.04%
2021/04/22	7	25.64	34	25.80	24.50	-27	10,146	-0.27%
2021/04/21	13	24.04	24	23.97	24.20	-11	9,385	-0.12%
2021/04/20	36	23.73	32	23.72	24.60	4	9,037	0.04%
2021/04/19	27	24.14	11	24.44	24.80	16	8,590	0.19%
2021/04/16	31	22.58	7.5	22.63	22.55	23.5	8,114	0.29%
2021/04/15	0	0.00	6	21.24	21.25	-6	7,565	-0.08%
2021/04/14	4	20.39	3	20.17	20.15	1	7,119	0.01%
2021/04/13	11	20.86	0	0.00	19.80	11	6,735	0.16%
2021/04/12	5	19.42	3	20.20	20.20	2	6,424	0.03%
2021/04/09	10	18.60	19	18.26	18.40	-9	5,931	-0.15%
2021/04/08	3	17.92	16	17.94	17.95	-13	5,300	-0.25%
2021/04/07	10	15.35	14	15.69	16.35	-4	4,857	-0.08%
2021/04/06	8	15.51	6	15.25	15.50	2	4,551	0.04%
2021/03/31	0	0.00	1	14.60	14.35	-1	4,059	-0.02%
2021/03/30	5	14.40	0.3	14.30	14.35	4.7	4,068	0.12%
2021/03/29	3	14.15	0	0.00	14.15	3	4,097	0.07%
2021/03/26	1	13.95	0	0.00	14.10	1	4,449	0.02%
2021/03/25	0	0.00	7	14.05	14.05	-7	4,986	-0.14%
2021/03/24	1	13.80	15	13.88	13.90	-14	4,861	-0.29%
2021/03/22	0	0.00	10	13.95	13.95	-10	5,237	-0.19%
2021/03/19	0	0.00	20	13.78	13.80	-20	5,377	-0.37%
2021/03/18	0	0.00	1	13.85	13.85	-1	5,418	-0.02%
2021/03/16	0	0.00	0.1	13.80	13.85	-0.1	6,198	0.00%
2021/03/12	0	0.00	1	13.90	13.90	-1	6,181	-0.02%
2021/03/11	0	0.00	19	13.90	13.90	-19	6,190	-0.31%
2021/03/10	0	0.00	2	13.95	13.95	-2	6,197	-0.03%
2021/03/08	6	13.75	0	0.00	13.75	6	6,226	0.10%
2021/03/04	12	14.23	2	14.10	14.05	10	6,281	0.16%
2021/03/03	0	0.00	3	13.85	14.05	-3	6,063	-0.05%
2021/02/24	2	13.90	5	13.64	13.70	-3	6,124	-0.05%
2021/02/23	16	14.13	32	14.09	14.15	-16	6,076	-0.26%
2021/02/22	0	0.00	9	13.35	13.30	-9	5,807	-0.15%
2021/02/19	9	13.29	0.1	13.25	13.25	8.9	5,874	0.15%
2021/02/18	0.1	12.35	0	0.00	13.25	0.1	5,823	0.00%
2021/02/17	0	0.00	1	12.00	12.25	-1	5,937	-0.02%
2021/02/03	1	11.75	0	0.00	11.85	1	6,206	0.02%
2021/02/02	20	11.75	0	0.00	11.75	20	6,260	0.32%
2021/02/01	0	0.00	0.1	11.65	11.65	-0.1	6,391	0.00%
2021/01/29	0	11.75	0	0.00	11.70	0	6,484	0.00%
2021/01/28	0	0.00	10.3	11.84	11.80	-10.3	6,520	-0.16%
2021/01/20	10	12.10	10	11.90	11.90	0	6,535	0.00%
2021/01/19	0	0.00	1	12.40	12.40	-1	6,484	-0.02%
2021/01/18	3	12.45	0	0.00	12.50	3	6,460	0.05%
2021/01/15	10.3	12.60	2	12.65	12.70	8.3	6,429	0.13%
2021/01/13	3	12.98	0	0.00	13.05	3	6,354	0.05%
2021/01/12	25	12.92	1	12.90	12.90	24	6,326	0.38%
2021/01/11	3	13.32	0	0.00	13.45	3	6,262	0.05%
2021/01/08	2	13.30	0	0.00	13.35	2	6,241	0.03%
2021/01/07	2	13.50	0	0.00	13.70	2	6,179	0.03%
2021/01/06	6	13.80	1	14.50	13.55	5	6,159	0.08%
2021/01/05	2	14.90	0	0.00	14.35	2	6,033	0.03%
2021/01/04	0.3	14.50	52	14.40	14.35	-51.8	5,920	-0.87%
2020/12/31	1	14.35	6	14.35	14.35	-5	5,855	-0.09%
2020/12/30	0	0.00	7	14.67	14.65	-7	5,777	-0.12%
2020/12/29	50	14.60	8	14.33	14.55	42	5,654	0.74%
2020/12/28	6	14.15	4	14.18	14.10	2	5,499	0.04%
2020/12/25	3	14.35	4	14.35	14.25	-1	5,429	-0.02%
2020/12/24	3	14.13	2	14.50	14.05	1	5,374	0.02%
2020/12/23	2	13.85	0	0.00	14.20	2	5,285	0.04%
2020/12/22	32	14.82	10	14.50	14.05	22	5,165	0.43%
2020/12/21	3	14.67	7.1	15.04	15.20	-4.1	4,799	-0.08%
2020/12/18	4	14.16	0	0.00	13.95	4	4,245	0.09%
2020/12/17	3	14.40	4.8	14.13	14.20	-1.8	4,181	-0.04%
2020/12/16	0	0.00	1	14.50	14.45	-1	4,018	-0.02%
2020/12/15	3	13.88	3	14.40	13.95	0	3,800	0.00%
2020/12/14	0	0.00	7	13.54	13.70	-7	3,641	-0.19%
2020/12/11	6	14.03	1	13.50	13.65	5	3,598	0.14%
2020/12/10	16	13.54	13	13.93	14.10	3	3,344	0.09%
2020/12/08	10	12.95	0	0.00	12.90	10	3,396	0.29%
2020/12/07	0	0.00	30	12.95	12.85	-30	3,379	-0.89%
2020/12/04	2	12.90	0	0.00	12.85	2	3,369	0.06%
2020/12/02	5	13.06	0	0.00	13.00	5	3,429	0.15%
2020/12/01	5	13.43	0	0.00	13.45	5	3,373	0.15%
2020/11/30	2	13.68	2	13.68	13.70	0	3,363	0.00%
2020/11/27	0	0.00	5	13.45	13.45	-5	3,355	-0.15%
2020/11/25	1	13.45	4	13.35	13.30	-3	3,266	-0.09%
2020/11/23	1	13.25	1	13.30	13.35	0	3,138	0.00%
2020/11/20	0	0.00	4	12.85	12.80	-4	2,959	-0.14%
2020/11/19	3	13.00	0	0.00	13.00	3	2,908	0.10%
2020/11/18	10	12.70	0	0.00	13.05	10	2,860	0.35%
2020/11/17	3	12.60	1	12.60	12.60	2	2,740	0.07%
2020/11/16	19	13.00	3	12.98	12.95	16	2,656	0.60%
2020/11/13	4	12.63	4	12.51	12.60	0	2,414	0.00%
2020/11/12	4	12.54	4	12.40	12.40	0	2,327	0.00%
2020/11/10	4	11.93	0	0.00	12.00	4	2,125	0.19%
2020/11/06	1	11.60	15	11.69	11.65	-14	1,915	-0.73%
2020/11/05	0	0.00	2	11.35	11.40	-2	1,827	-0.11%
2020/11/04	0	0.00	5	11.35	11.40	-5	1,781	-0.28%
2020/11/03	1	11.10	0	0.00	11.05	1	1,665	0.06%
2020/10/29	0	0.00	2	10.80	10.85	-2	1,620	-0.12%
2020/10/26	0	0.00	2	10.95	10.95	-2	1,607	-0.12%
2020/10/14	2	10.95	0	0.00	11.00	2	1,575	0.13%
2020/10/07	0	0.00	1	10.95	10.95	-1	1,546	-0.06%
2020/10/06	0	0.00	1	10.85	10.90	-1	1,539	-0.06%
2020/09/25	1	10.25	0	0.00	10.40	1	1,529	0.07%
2020/09/24	1	10.55	0	0.00	10.50	1	1,514	0.07%
2020/09/22	5	11.04	0	0.00	11.10	5	1,468	0.34%
2020/09/14	10	11.35	1	11.55	11.50	9	1,326	0.68%
2020/09/11	1	11.40	0	0.00	11.30	1	1,211	0.08%
2020/09/09	0	0.00	7	11.00	11.10	-7	717	-0.97%
2020/09/04	8	10.80	1	10.70	10.80	7	561	1.25%
2020/09/03	4	10.90	0	0.00	10.85	4	542	0.74%
2020/07/13	0	0.00	2	9.76	9.76	-2	338	-0.59%
2020/07/07	0	0.00	102	10.00	10.00	-102	326	-31.28%	大賣/鉅額交易
2020/07/06	1	9.97	0	0.00	10.00	1	320	0.31%
2020/07/03	1	9.95	0	0.00	9.97	1	320	0.31%
2020/06/17	102	9.92	0	0.00	9.90	102	325	31.38%	大買/鉅額交易
2020/04/17	0.8	9.21	0	0.00	9.19	0.8	363	0.21%
2020/03/19	0	0.00	2	8.50	8.22	-2	368	-0.54%
2020/03/17	1	8.90	0	0.00	8.85	1	344	0.29%
2020/03/12	2	9.71	1	10.00	9.70	1	303	0.33%
2020/02/26	0	0.00	1	10.00	10.00	-1	260	-0.38%
2020/01/20	0	0.00	0.3	10.15	10.20	-0.3	218	-0.14%
2020/01/15	0	0.00	0.5	10.10	10.15	-0.5	219	-0.21%
2020/01/14	1	10.10	0	0.00	10.15	1	233	0.43%
2020/01/13	1	10.10	0	0.00	10.10	1	232	0.43%
2019/11/01	0	0.00	1	10.30	10.25	-1	356	-0.28%
2019/09/27	0	0.00	0.1	10.15	10.15	-0.1	514	-0.02%
2019/09/23	1	10.35	0	0.00	10.40	1	515	0.19%
2019/08/15	1	10.00	0	0.00	10.00	1	417	0.24%
2019/08/06	0	0.00	2	10.00	10.05	-2	406	-0.49%
2019/07/30	1	10.15	0	0.00	10.15	1	378	0.26%
2019/07/25	1	10.20	0	0.00	10.15	1	368	0.27%
2019/07/18	0	0.00	1	10.85	10.80	-1	351	-0.28%
2019/07/17	30	10.85	0	0.00	10.85	30	334	8.98%
2019/07/12	2	10.85	0	0.00	10.80	2	298	0.67%
2019/05/28	0	0.00	11.1	10.40	10.50	-11.1	196	-5.65%
2019/05/22	4	10.40	0	0.00	10.40	4	198	2.01%
2018/11/13	1	10.05	1	10.05	10.00	0	247	0.00%
2018/10/26	1	10.00	0	0.00	10.05	1	287	0.35%
2018/10/12	0	0.00	1	10.20	10.45	-1	260	-0.38%
2018/10/11	0	0.00	1	10.70	10.25	-1	256	-0.39%
2018/09/11	0	0.00	1.1	10.65	10.70	-1.1	225	-0.48%
2018/07/24	0	0.00	1	10.85	10.85	-1	320	-0.31%
2018/07/04	0	0.00	1	10.80	10.80	-1	503	-0.20%
2018/06/26	0	0.00	1	11.25	11.30	-1	978	-0.10%
2018/05/09	2	11.20	0	0.00	11.20	2	918	0.22%
2018/05/04	1	11.20	0	0.00	11.25	1	894	0.11%
2018/04/16	1	11.50	50	11.55	11.40	-49	854	-5.74%
2018/04/11	50	11.70	0	0.00	11.70	50	844	5.92%
2018/04/03	0	0.00	10	12.20	12.05	-10	838	-1.19%
2018/04/02	1	12.10	0	0.00	12.40	1	817	0.12%
2018/03/31	10	12.45	0	0.00	12.35	10	740	1.35%
2018/03/30	2	11.80	3	12.33	11.95	-1	575	-0.17%
2018/03/16	0	0.00	8	11.20	11.20	-8	356	-2.25%
2018/02/08	1	11.20	0	0.00	11.10	1	362	0.28%
2018/02/06	1	11.00	0	0.00	11.10	1	358	0.28%
2018/01/24	0	0.00	1	11.70	11.70	-1	349	-0.29%
2018/01/15	0	0.00	1	11.80	11.80	-1	323	-0.31%
2018/01/11	3	11.80	1	11.85	11.90	2	310	0.64%
2018/01/02	5	11.75	0	0.00	11.80	5	245	2.04%