官田鋼 (2017)-元大-佳里券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.10
漲跌
▼0.15
漲幅
-0.98%
成交量
1,089張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	15.16	0	0.00	15.10	5	1,160	0.43%
2024/04/30	0	0.00	6	15.35	15.25	-6	1,145	-0.52%
2024/04/29	4	15.48	26	15.10	15.55	-22	1,121	-1.96%
2024/04/26	20	14.90	3	14.90	14.85	17	1,043	1.63%
2024/04/25	5	15.05	5	15.25	15.05	0	1,043	0.00%
2024/04/24	5	14.92	11	15.08	15.05	-6	1,036	-0.58%
2024/04/23	7.2	15.07	2	15.30	15.00	5.2	1,031	0.50%
2024/04/22	11.2	15.15	10	15.18	15.10	1.1	1,032	0.11%
2024/04/19	6	15.13	65	15.42	15.20	-59	1,029	-5.73%
2024/04/18	6	15.20	18	15.09	15.10	-12	994	-1.21%
2024/04/17	19	14.86	22	14.89	15.00	-3	958	-0.31%
2024/04/16	6	14.21	0	0.00	14.10	6	937	0.64%
2024/04/15	13	14.49	3	14.50	14.40	10	943	1.06%
2024/04/12	4	14.53	0	0.00	14.40	4	947	0.42%
2024/04/11	16	14.74	1	14.80	14.65	15	941	1.59%
2024/04/10	0	0.00	41	15.20	15.15	-41	927	-4.42%
2024/04/09	15	15.07	134.7	15.17	15.15	-119.7	895	-13.36%	大賣/鉅額交易
2024/04/08	4.3	14.58	3	14.48	14.65	1.3	844	0.15%
2024/04/03	4	14.08	7	14.28	14.05	-3	821	-0.37%
2024/04/02	2	13.73	0	0.00	13.70	2	802	0.25%
2024/03/29	0	0.00	20	13.75	13.75	-20	815	-2.45%
2024/03/28	2	13.95	4	13.90	13.85	-2	847	-0.24%
2024/03/27	14	13.79	0	0.00	13.80	14	869	1.61%
2024/03/26	5	13.89	0	0.00	13.85	5	873	0.57%
2024/03/21	1	14.20	2.3	14.19	14.15	-1.3	1,037	-0.13%
2024/03/20	2	13.93	0	0.00	13.90	2	1,223	0.16%
2024/03/19	3	14.07	0	0.00	14.05	3	1,226	0.24%
2024/03/18	4	14.09	1	14.15	14.05	3	1,231	0.24%
2024/03/14	20	14.25	1	14.20	14.25	19	1,235	1.54%
2024/03/13	13	14.11	0	0.00	14.15	13	1,250	1.04%
2024/03/12	0	0.00	5	14.50	14.40	-5	1,247	-0.40%
2024/03/08	0	0.00	32	14.22	14.25	-32	1,268	-2.52%
2024/03/07	2	14.55	2	14.50	14.55	0	1,291	0.00%
2024/03/05	12	14.31	0	0.00	14.25	12	1,286	0.93%
2024/03/04	2	14.35	1	14.40	14.45	1	1,275	0.08%
2024/02/29	20	14.30	0.5	14.40	14.35	19.5	1,296	1.51%
2024/02/27	4	14.35	0	0.00	14.35	4	1,306	0.31%
2024/02/23	21	14.76	0	0.00	14.55	21	1,363	1.54%
2024/02/22	13	14.93	0	0.00	14.95	13	1,370	0.95%
2024/02/21	3	14.95	0	0.00	14.95	3	1,392	0.22%
2024/02/20	4	15.13	0	0.00	15.05	4	1,398	0.29%
2024/02/16	0	0.00	4	15.50	15.40	-4	1,383	-0.29%
2024/02/15	0	0.00	40	15.45	15.40	-40	1,362	-2.94%
2024/02/05	4	15.15	0.8	15.10	15.20	3.2	1,335	0.24%
2024/02/01	0.8	15.15	5	15.40	15.20	-4.3	1,318	-0.32%
2024/01/29	0	0.00	28	14.98	15.55	-28	1,292	-2.17%
2024/01/25	0	0.00	2	14.85	14.85	-2	1,251	-0.16%
2024/01/24	3	14.70	2	14.78	14.75	1	1,245	0.08%
2024/01/19	2	14.15	5	14.15	14.20	-3	1,229	-0.24%
2024/01/17	2	14.50	0	0.00	14.40	2	1,232	0.16%
2024/01/16	2	14.65	0	0.00	14.65	2	1,226	0.16%
2024/01/10	3	14.38	0	0.00	14.35	3	1,212	0.25%
2024/01/09	8	14.64	5	14.55	14.60	3	1,209	0.25%
2024/01/05	0	0.00	1	15.00	14.85	-1	1,222	-0.08%
2024/01/03	10	14.75	0	0.00	14.80	10	1,232	0.81%
2023/12/29	0	0.00	6	14.98	15.00	-6	1,220	-0.49%
2023/12/28	0	0.00	10	15.00	14.95	-10	1,226	-0.82%
2023/12/26	0	0.00	2.7	14.94	15.00	-2.7	1,251	-0.22%
2023/12/25	0	0.00	1	15.45	15.00	-1	1,366	-0.07%
2023/12/22	4	15.00	0	0.00	14.90	4	1,347	0.30%
2023/12/21	9	15.31	0	0.00	15.25	9	1,334	0.67%
2023/12/20	10	15.40	11	15.45	15.35	-1	1,335	-0.07%
2023/12/19	1	15.05	2	15.35	15.40	-1	1,312	-0.08%
2023/12/18	5	15.59	8	15.49	15.25	-3	1,284	-0.23%
2023/12/15	37	15.61	37	15.82	15.80	0	1,203	0.00%
2023/12/08	4	15.19	0	0.00	15.10	4	1,086	0.37%
2023/12/07	0	0.00	6	15.48	15.45	-6	1,067	-0.56%
2023/12/06	1	15.50	0	15.55	15.60	1	1,059	0.09%
2023/12/05	2	15.58	7	15.51	15.55	-5	1,038	-0.48%
2023/12/04	10	15.52	2.4	15.44	15.50	7.6	1,022	0.74%
2023/12/01	1	14.80	12	14.90	14.90	-11	988	-1.11%
2023/11/30	1	14.50	0	0.00	14.60	1	973	0.10%
2023/11/24	10	14.50	0	0.00	14.65	10	945	1.06%
2023/11/22	0	0.00	2.1	14.20	14.25	-2.1	881	-0.24%
2023/11/21	0.1	14.05	0	0.00	14.10	0.1	866	0.01%
2023/11/20	3	13.95	8	13.85	13.95	-5	845	-0.59%
2023/11/17	1	13.50	0	0.00	13.45	1	815	0.12%
2023/11/16	0.1	13.50	0	0.00	13.45	0.1	803	0.01%
2023/11/15	0	0.00	3	13.17	13.25	-3	803	-0.37%
2023/11/14	2	13.05	0	0.00	13.05	2	803	0.25%
2023/11/13	2	13.03	1	13.05	13.05	1	810	0.12%
2023/11/10	1.8	13.14	0.3	13.20	13.05	1.5	816	0.19%
2023/11/09	6	13.12	0	0.00	13.05	6	824	0.73%
2023/11/08	0	0.00	5	13.22	13.15	-5	838	-0.60%
2023/11/06	2	13.40	1	13.30	13.40	1	889	0.11%
2023/11/03	3	13.23	0	0.00	13.30	3	907	0.33%
2023/11/02	0	0.00	1	13.30	13.20	-1	929	-0.11%
2023/11/01	0	0.00	2.4	13.10	13.15	-2.4	948	-0.26%
2023/10/31	0	0.00	0.4	13.20	13.10	-0.4	960	-0.04%
2023/10/30	3	13.40	0	0.00	13.30	3	991	0.30%
2023/10/26	1	13.45	0	0.00	13.40	1	1,010	0.10%
2023/10/25	0	0.00	1.4	13.38	13.40	-1.4	1,007	-0.14%
2023/10/24	1	13.20	0	0.00	13.25	1	1,009	0.10%
2023/10/19	1	13.30	0.1	13.50	13.30	0.9	1,015	0.09%
2023/10/18	1.3	13.58	0	0.00	13.40	1.3	1,020	0.13%
2023/10/17	10.2	13.82	5	13.70	13.60	5.2	1,039	0.50%
2023/10/16	12	13.95	0	0.00	14.00	12	1,036	1.16%
2023/10/13	38	13.74	6	13.58	13.80	32	1,041	3.07%
2023/10/12	11	13.35	0	0.00	13.60	11	1,038	1.06%
2023/10/02	0	0.00	1	13.55	13.65	-1	1,056	-0.09%
2023/09/28	21.8	13.44	68	13.44	13.45	-46.2	1,041	-4.43%
2023/09/26	0	0.00	3	14.35	14.10	-3	932	-0.32%
2023/09/25	3	14.70	0	0.00	14.65	3	956	0.31%
2023/09/21	15	14.55	14	14.66	14.50	1	954	0.10%
2023/09/20	26	15.11	24	15.44	15.05	2	952	0.21%
2023/09/19	20	15.50	2	15.55	15.55	18	945	1.90%
2023/09/18	2	15.40	16	15.35	15.30	-14	949	-1.47%
2023/09/15	0	0.00	1	15.30	15.30	-1	1,071	-0.09%
2023/09/14	0	0.00	25	14.77	14.80	-25	1,150	-2.17%
2023/09/13	1	14.60	0	0.00	14.55	1	1,158	0.09%
2023/09/12	2	14.25	10.3	14.20	14.25	-8.3	1,155	-0.72%
2023/09/11	0	0.00	2	14.10	14.05	-2	1,153	-0.17%
2023/09/08	0	0.00	0.2	14.30	14.15	-0.2	1,158	-0.02%
2023/09/06	2.1	14.08	0	0.00	14.05	2.1	1,207	0.17%
2023/09/05	1.4	14.60	0	0.00	14.35	1.4	1,214	0.12%
2023/09/04	0.9	14.45	0	0.00	14.45	0.9	1,218	0.07%
2023/09/01	3	14.00	2	13.85	14.00	1	1,213	0.08%
2023/08/30	5	13.80	0	0.00	13.80	5	1,231	0.41%
2023/08/29	1.4	13.86	0	0.00	13.75	1.4	1,236	0.11%
2023/08/25	0	0.00	2	14.30	14.20	-2	1,274	-0.16%
2023/08/23	2	14.40	3	14.35	14.35	-1	1,278	-0.08%
2023/08/22	6	14.58	7	14.43	14.50	-1	1,295	-0.08%
2023/08/21	5	14.80	0	0.00	14.85	5	1,293	0.39%
2023/08/18	2	14.35	3	14.45	14.45	-1	1,300	-0.08%
2023/08/17	1	14.25	2	14.35	14.25	-1	1,295	-0.08%
2023/08/16	12	14.26	10	14.23	14.25	2	1,292	0.15%
2023/08/15	5.9	14.33	0	0.00	14.25	5.9	1,284	0.46%
2023/08/14	10	14.75	0	0.00	14.45	10	1,279	0.78%
2023/08/11	4	15.44	0	0.00	15.40	4	1,267	0.32%
2023/08/10	7	15.36	5	15.45	15.45	2	1,256	0.16%
2023/08/09	5	17.00	15	17.10	17.10	-10	1,221	-0.82%
2023/08/08	0	0.00	5	17.15	17.00	-5	1,201	-0.42%
2023/08/07	22	17.09	0	0.00	17.00	22	1,190	1.85%
2023/08/04	0	0.00	5	17.35	17.40	-5	1,179	-0.42%
2023/08/02	8	17.23	5.4	17.40	17.30	2.6	1,177	0.22%
2023/08/01	5	17.20	10	17.30	17.20	-5	1,144	-0.44%
2023/07/31	20	17.16	0	0.00	17.05	20	1,140	1.75%
2023/07/28	5	17.10	5	17.20	17.20	0	1,137	0.00%
2023/07/27	5	16.95	0	0.00	17.05	5	1,133	0.44%
2023/07/18	13	16.68	4	16.61	16.60	9	1,168	0.77%
2023/07/17	11.1	16.40	4	16.45	16.45	7.1	1,160	0.61%
2023/07/14	2	16.88	0	0.00	16.70	2	1,151	0.17%
2023/07/13	5	17.02	0	0.00	16.85	5	1,159	0.43%
2023/07/05	0	0.00	3	17.50	17.65	-3	1,229	-0.24%
2023/07/03	0	0.00	11	17.70	17.70	-11	1,230	-0.89%
2023/06/30	0	0.00	1	17.50	17.50	-1	1,201	-0.08%
2023/06/28	1	17.40	2	17.50	17.25	-1	1,197	-0.08%
2023/06/27	20	17.25	2	17.25	17.25	18	1,202	1.50%
2023/06/26	2	17.85	21	17.80	17.55	-19	1,192	-1.59%
2023/06/21	4	17.76	11	17.90	17.60	-7	1,165	-0.60%
2023/06/20	1	17.50	11	17.84	17.80	-10	1,050	-0.95%
2023/06/19	0	0.00	2	16.95	17.05	-2	996	-0.20%
2023/06/16	0	0.00	3	16.62	16.60	-3	1,066	-0.28%
2023/06/15	20.2	16.35	2	16.35	16.40	18.2	1,101	1.65%
2023/06/14	2	16.40	6	16.45	16.40	-4	1,129	-0.35%
2023/06/13	11	16.33	15	16.41	16.35	-4	1,251	-0.32%
2023/06/12	3.2	16.74	2	16.85	16.75	1.2	1,314	0.09%
2023/06/08	8.2	17.15	0.1	17.15	17.10	8.1	1,450	0.56%
2023/06/07	3	17.20	1	17.30	17.25	2	1,513	0.13%
2023/06/06	2	17.30	0	0.00	17.30	2	1,528	0.13%
2023/06/05	0	0.00	8	17.39	17.30	-8	1,542	-0.52%
2023/06/01	9	17.08	2	17.30	17.10	7	1,577	0.44%
2023/05/31	3	17.25	2	17.40	17.20	1	1,554	0.06%
2023/05/30	4	17.23	2	17.30	17.20	2	1,553	0.13%
2023/05/29	2	17.25	0	0.00	17.20	2	1,590	0.13%
2023/05/26	1	17.20	20	17.25	17.20	-19	1,647	-1.15%
2023/05/24	10	17.85	2	17.65	17.85	8	1,732	0.46%
2023/05/23	3	17.50	0	0.00	17.50	3	1,760	0.17%
2023/05/22	0	0.00	6	17.63	17.60	-6	1,791	-0.33%
2023/05/19	36	17.48	7	17.51	17.45	29	1,838	1.58%
2023/05/18	11	17.47	0	0.00	17.40	11	1,893	0.58%
2023/05/17	2	17.43	0	0.00	17.45	2	1,920	0.10%
2023/05/12	1	17.00	0	0.00	17.20	1	2,000	0.05%
2023/05/11	1	17.00	0	0.00	17.05	1	1,995	0.05%
2023/05/10	40	17.60	5	17.65	17.55	35	1,990	1.76%
2023/05/09	6.4	17.20	4	17.20	17.15	2.4	2,009	0.12%
2023/04/26	5	17.55	0	0.00	17.65	5	2,145	0.23%
2023/04/25	7	18.00	0	0.00	17.65	7	2,138	0.33%
2023/04/24	6	17.96	0	0.00	18.05	6	2,123	0.28%
2023/04/19	15	17.92	0	0.00	17.70	15	2,140	0.70%
2023/04/18	0	0.00	11	17.91	17.90	-11	2,131	-0.52%
2023/04/14	2.1	18.49	2.3	18.29	18.25	-0.2	2,103	-0.01%
2023/04/12	1	17.80	3.1	17.93	17.95	-2.1	2,039	-0.10%
2023/04/11	4	17.65	1	17.55	17.55	3	2,023	0.15%
2023/04/10	0	0.00	5	17.85	17.80	-5	2,013	-0.25%
2023/04/07	2	17.70	0	0.00	17.70	2	2,012	0.10%
2023/03/31	1	18.45	0.1	18.50	18.30	0.9	1,989	0.05%
2023/03/30	1	18.25	1	18.45	18.30	0	2,007	0.00%
2023/03/29	1	18.30	0	0.00	18.25	1	2,072	0.05%
2023/03/28	2	18.23	7	18.40	18.40	-5	2,069	-0.24%
2023/03/24	14	18.50	11	18.50	18.45	3	2,057	0.15%
2023/03/23	11	18.91	0	0.00	18.75	11	2,081	0.53%
2023/03/22	2	19.15	14.2	19.52	19.15	-12.2	2,076	-0.59%
2023/03/21	0	19.00	10	19.06	19.15	-10	2,070	-0.48%
2023/03/20	1	18.30	0	0.00	18.35	1	1,978	0.05%
2023/03/16	15	17.45	0	0.00	17.15	15	1,899	0.79%
2023/03/15	41	19.30	6	20.10	19.00	35	1,773	1.97%
2023/03/14	28	19.79	3	20.10	19.65	25	1,674	1.49%
2023/03/13	26	19.86	13.5	19.80	20.00	12.5	1,598	0.78%
2023/03/10	3	19.70	23	19.60	19.50	-20	1,523	-1.31%
2023/03/09	37	19.31	0	0.00	19.15	37	1,457	2.54%
2023/03/08	14	19.14	0.1	19.30	19.40	13.9	1,441	0.97%
2023/03/07	10.2	19.00	24	19.15	19.25	-13.8	1,424	-0.97%
2023/03/06	5	18.85	11	18.85	18.90	-6	1,386	-0.43%
2023/03/03	5	18.34	5	18.25	18.30	0	1,362	0.00%
2023/03/02	2	18.28	0	0.00	18.35	2	1,347	0.15%
2023/03/01	49	18.45	5	18.20	18.25	44	1,335	3.30%
2023/02/24	2	18.60	28	18.85	19.10	-26	1,295	-2.01%
2023/02/23	24	18.85	0	0.00	18.60	24	1,231	1.95%
2023/02/22	0	0.00	4	18.20	18.50	-4	1,157	-0.35%
2023/02/21	6	18.19	1	18.20	18.15	5	1,125	0.44%
2023/02/20	12	18.55	0	0.00	18.80	12	1,090	1.10%
2023/02/17	30	18.39	12.2	18.37	18.60	17.8	1,065	1.67%
2023/02/16	4	18.06	12	17.95	18.10	-8	1,032	-0.77%
2023/02/15	11	16.94	1	17.30	17.20	10	975	1.03%
2023/02/14	1	16.55	14.7	17.02	17.20	-13.7	941	-1.46%
2023/02/13	9	16.17	5	16.14	16.30	4	889	0.45%
2023/02/10	5	15.95	0	0.00	15.90	5	871	0.57%
2023/02/07	4	15.80	0	0.00	15.90	4	843	0.47%
2023/02/02	0	0.00	10	15.55	15.60	-10	785	-1.27%
2023/02/01	3	15.67	53	15.62	15.65	-50	736	-6.79%
2023/01/31	0	0.00	32.1	15.12	15.15	-32.1	689	-4.66%
2023/01/30	1	14.55	48	14.60	14.75	-47	667	-7.04%
2023/01/17	0	0.00	6	14.25	14.25	-6	640	-0.94%
2023/01/16	0	0.00	8	14.24	14.10	-8	640	-1.25%
2023/01/13	12	14.13	6	14.30	14.10	6	640	0.93%
2023/01/12	2	14.15	2	14.30	14.15	0	642	0.00%
2023/01/11	0	0.00	5	14.30	14.05	-5	640	-0.78%
2023/01/10	36	14.28	72	14.39	14.10	-36	640	-5.62%
2023/01/09	5	14.10	0	0.00	14.10	5	581	0.86%
2023/01/06	6	13.90	12	14.11	14.00	-6	583	-1.03%
2023/01/05	12	13.90	0	0.00	13.90	12	590	2.03%
2023/01/04	8	13.85	20	14.18	13.85	-12	594	-2.02%
2023/01/03	10	13.90	9	13.95	13.90	1	591	0.17%
2022/12/30	34	14.05	25	14.37	13.85	9	590	1.52%
2022/12/28	20	14.05	15	14.30	13.90	5	580	0.86%
2022/12/27	36	14.08	35	14.30	14.05	1	578	0.17%
2022/12/26	38	14.15	3	14.20	14.10	35	575	6.08%
2022/12/23	2	14.20	2	14.30	14.20	0	575	0.00%
2022/12/22	28	14.34	0	0.00	14.35	28	571	4.90%
2022/12/21	9	14.33	42	14.11	14.40	-33	554	-5.96%
2022/12/20	18.9	13.52	12	13.80	13.35	6.9	486	1.41%
2022/12/19	12	13.61	0	0.00	13.55	12	486	2.46%
2022/12/16	11	13.90	0	0.00	13.80	11	484	2.27%
2022/12/15	7	14.24	40	14.05	14.15	-33	479	-6.88%
2022/12/14	31	13.66	8	13.86	13.75	23	443	5.18%
2022/12/13	19	13.81	148	13.70	13.75	-129	431	-29.87%	大賣/鉅額交易
2022/12/12	28	13.11	14	13.21	13.15	14	408	3.43%
2022/12/08	1	13.15	0	0.00	13.20	1	429	0.23%
2022/12/07	41	13.24	17	13.39	13.25	24	438	5.47%
2022/12/06	32	13.32	0	0.00	13.35	32	443	7.22%
2022/12/05	61	13.58	8	13.70	13.55	53	454	11.67%
2022/12/02	0	0.00	2	13.50	13.50	-2	476	-0.42%
2022/12/01	5	13.45	2	13.45	13.40	3	486	0.62%
2022/11/30	0	0.00	2	13.18	13.35	-2	486	-0.41%
2022/11/29	1	13.00	16	13.07	13.15	-15	487	-3.08%
2022/11/25	3	12.95	3	13.10	12.90	0	491	0.00%
2022/11/23	0	0.00	10	12.85	12.85	-10	496	-2.01%
2022/11/22	13	12.69	4	12.80	12.75	9	505	1.78%
2022/11/21	0	0.00	9	12.82	12.75	-9	509	-1.76%
2022/11/18	10	12.80	5	12.85	12.75	5	515	0.97%
2022/11/17	0	0.00	16	13.02	13.00	-16	527	-3.03%
2022/11/16	8	12.96	2	13.35	12.90	6	531	1.13%
2022/11/15	0	0.00	6	13.13	13.20	-6	532	-1.13%
2022/11/14	0	0.00	102	12.70	12.85	-102	538	-18.94%	大賣/鉅額交易
2022/11/11	9	12.43	3	12.70	12.40	6	563	1.07%
2022/11/10	23	12.39	5	12.41	12.40	18	627	2.87%
2022/11/09	17	12.45	0	0.00	12.55	17	668	2.54%
2022/11/08	8.1	12.48	3	12.65	12.50	5.1	746	0.68%
2022/11/07	3	12.55	29	12.52	12.55	-26	778	-3.34%
2022/11/04	5	12.18	3	12.30	12.30	2	782	0.26%
2022/11/03	3	12.20	6	12.23	12.20	-3	785	-0.38%
2022/11/02	5	12.25	9	12.35	12.25	-4	791	-0.51%
2022/11/01	7	12.19	17	12.25	12.20	-10	794	-1.26%
2022/10/31	15	12.05	2	12.15	12.05	13	796	1.63%
2022/10/28	14	11.95	0	0.00	11.95	14	808	1.73%
2022/10/27	0	0.00	22	12.18	12.20	-22	819	-2.68%
2022/10/26	22	12.00	0	0.00	12.00	22	873	2.52%
2022/10/25	0	0.00	10	12.15	12.10	-10	913	-1.10%
2022/10/24	11	12.12	22	12.19	12.10	-11	912	-1.21%
2022/10/21	22	11.85	21	11.85	11.85	1	912	0.11%
2022/10/20	9	11.85	0	0.00	12.00	9	911	0.99%
2022/10/19	6	12.18	22	12.28	12.20	-16	909	-1.76%
2022/10/18	10	12.15	70	12.20	12.15	-60	904	-6.63%
2022/10/17	20	11.83	9	11.80	11.95	11	902	1.22%
2022/10/14	18	11.94	16	12.05	12.00	2	900	0.22%
2022/10/13	29	12.11	0	0.00	11.55	29	898	3.23%
2022/10/12	32.8	12.34	13	12.41	12.30	19.8	892	2.22%
2022/10/11	43	12.60	3	12.70	12.60	40	894	4.47%
2022/10/07	5	12.95	0	0.00	12.95	5	901	0.55%
2022/10/06	12	13.06	0	0.00	13.15	12	915	1.31%
2022/10/05	39	13.09	5	13.30	13.10	34	930	3.66%
2022/10/04	0	0.00	29	13.06	13.00	-29	933	-3.11%
2022/10/03	7	12.67	23	12.70	12.70	-16	927	-1.73%
2022/09/30	17	12.46	26	12.55	12.70	-9	930	-0.97%
2022/09/29	12	12.60	34.1	12.51	12.60	-22.1	933	-2.36%
2022/09/28	15	12.30	15	12.94	12.20	0	936	0.00%
2022/09/27	3	12.85	24	12.67	12.85	-21	941	-2.23%
2022/09/26	9	12.85	0	0.00	12.80	9	952	0.94%
2022/09/23	9	13.40	6.6	13.41	13.40	2.4	958	0.25%
2022/09/21	29	13.52	0	0.00	13.50	29	970	2.99%
2022/09/20	36	13.74	0	0.00	13.75	36	970	3.71%
2022/09/19	41	14.01	33	14.10	13.80	8	974	0.82%
2022/09/16	24	13.79	0	0.00	13.80	24	961	2.50%
2022/09/15	0	0.00	5.1	14.05	14.05	-5.1	971	-0.52%
2022/09/14	5	13.70	0	0.00	13.70	5	968	0.52%
2022/09/12	1.2	14.25	0	0.00	14.10	1.2	982	0.12%
2022/09/08	0	0.00	47	13.99	14.05	-47	979	-4.80%
2022/09/07	0	0.00	40	13.48	13.20	-40	957	-4.18%
2022/09/06	25	13.21	30	13.37	13.20	-5	950	-0.53%
2022/09/05	35	13.14	10	13.30	13.05	25	954	2.62%
2022/09/01	24	13.50	0	0.00	13.45	24	962	2.49%
2022/08/31	20	13.75	7	13.76	13.85	13	954	1.36%
2022/08/30	0	0.00	3	13.70	13.70	-3	952	-0.32%
2022/08/29	12	13.46	1	13.50	13.55	11	951	1.16%
2022/08/26	1	14.00	0	0.00	13.95	1	945	0.11%
2022/08/24	3	14.27	0	0.00	14.00	3	940	0.32%
2022/08/23	4	13.89	0	0.00	14.00	4	928	0.43%
2022/08/19	11	14.20	0	0.00	14.30	11	920	1.19%
2022/08/18	5	14.50	24	14.53	14.35	-19	906	-2.10%
2022/08/17	13	14.15	26	14.27	14.15	-13	866	-1.50%
2022/08/16	9	13.51	5	13.70	13.55	4	804	0.50%
2022/08/15	0	0.00	97	13.27	13.95	-97	767	-12.64%
2022/08/12	39	12.75	78	12.83	12.70	-39	692	-5.63%
2022/08/11	5	12.40	20	12.39	12.40	-15	664	-2.26%
2022/08/10	0	0.00	7	12.15	12.20	-7	669	-1.05%
2022/08/09	28	12.00	11	12.08	12.05	17	672	2.53%
2022/08/08	41	12.07	0	0.00	12.10	41	675	6.07%
2022/08/05	0	0.00	16	12.32	12.35	-16	679	-2.36%
2022/08/04	28	12.14	2	12.45	12.10	26	690	3.77%
2022/08/03	22	12.35	0	0.00	12.30	22	688	3.19%
2022/08/02	40	12.62	16	12.98	12.45	24	694	3.46%
2022/08/01	0	0.00	114	12.53	13.10	-114	684	-16.66%	大賣/鉅額交易
2022/07/29	8	11.85	10	11.95	11.95	-2	660	-0.30%
2022/07/28	20	11.82	5	11.90	11.80	15	669	2.24%
2022/07/27	10	12.00	0	0.00	12.00	10	672	1.49%
2022/07/26	16	12.10	4	12.19	12.10	12	682	1.76%
2022/07/25	0	0.00	10	12.26	12.30	-10	692	-1.44%
2022/07/22	9	12.20	9	12.23	12.20	0	709	0.00%
2022/07/21	0	0.00	7	12.10	12.15	-7	743	-0.94%
2022/07/20	1	12.15	3	12.25	12.15	-2	770	-0.26%
2022/07/19	2	12.05	0	0.00	12.05	2	803	0.25%
2022/07/15	11	11.67	4	12.00	11.65	7	839	0.83%
2022/07/14	38	11.96	0	0.00	11.95	38	864	4.39%
2022/07/13	0	0.00	32	13.45	13.45	-32	882	-3.63%
2022/07/08	5	13.20	18	13.27	13.25	-13	1,218	-1.07%
2022/07/07	0	0.00	10.1	12.61	12.95	-10.1	1,313	-0.77%
2022/07/04	0	0.00	13	12.79	12.75	-13	1,376	-0.94%
2022/07/01	0	0.00	16	13.25	12.55	-16	1,385	-1.15%
2022/06/30	0	0.00	73	13.14	13.20	-73	1,376	-5.30%
2022/06/29	6	13.55	0	0.00	13.60	6	1,369	0.44%
2022/06/28	20	13.75	0	0.00	13.80	20	1,373	1.46%
2022/06/27	6	14.00	30	14.00	14.00	-24	1,398	-1.72%
2022/06/24	6	13.70	43	13.71	13.70	-37	1,405	-2.63%
2022/06/23	42	13.32	21	13.54	13.50	21	1,417	1.48%
2022/06/22	23	13.47	0	0.00	13.45	23	1,420	1.62%
2022/06/21	5	13.85	8	13.73	13.90	-3	1,430	-0.21%
2022/06/20	38	14.00	6	13.85	13.45	32	1,435	2.23%
2022/06/17	44	14.34	29	14.47	14.45	15	1,463	1.03%
2022/06/16	37	14.79	0	0.00	14.70	37	1,508	2.45%
2022/06/15	11	15.03	11	15.26	15.05	0	1,513	0.00%
2022/06/14	4	14.79	11	14.84	14.90	-7	1,514	-0.46%
2022/06/13	17	15.01	0	0.00	15.05	17	1,520	1.12%
2022/06/10	13	15.51	0	0.00	15.55	13	1,532	0.85%
2022/06/09	12	15.73	0	0.00	15.75	12	1,557	0.77%
2022/06/08	9	15.78	0	0.00	15.85	9	1,582	0.57%
2022/06/07	3	15.75	0	0.00	15.75	3	1,603	0.19%
2022/06/06	0	0.00	6	15.95	15.90	-6	1,624	-0.37%
2022/06/02	29	15.70	0	0.00	15.75	29	1,720	1.69%
2022/06/01	5	15.75	0	0.00	15.85	5	1,784	0.28%
2022/05/31	21	15.81	0	0.00	15.80	21	1,803	1.16%
2022/05/30	0	0.00	18	16.04	16.00	-18	1,837	-0.98%
2022/05/27	0	0.00	8	15.90	15.85	-8	1,907	-0.42%
2022/05/24	10	15.73	5	15.95	15.60	5	2,016	0.25%
2022/05/23	0	0.00	20	15.92	15.90	-20	2,021	-0.99%
2022/05/20	0	0.00	6	15.78	15.75	-6	2,042	-0.29%
2022/05/19	20	15.35	14	15.44	15.60	6	2,103	0.29%
2022/05/18	4	15.70	27	15.93	15.95	-23	2,102	-1.09%
2022/05/17	0	0.00	16	15.61	15.65	-16	2,099	-0.76%
2022/05/16	8	15.40	30	15.58	15.40	-22	2,098	-1.05%
2022/05/13	0	0.00	23	15.34	15.30	-23	2,098	-1.10%
2022/05/12	17	15.01	6	15.56	14.95	11	2,098	0.52%
2022/05/11	13	15.42	4	15.55	15.60	9	2,095	0.43%
2022/05/10	23	15.21	19	15.53	15.70	4	2,116	0.19%
2022/05/09	39	15.66	6	15.55	15.45	33	2,179	1.51%
2022/05/06	51	16.23	18	16.32	16.40	33	2,149	1.54%
2022/05/05	3	16.85	44	17.04	16.85	-41	2,155	-1.90%
2022/05/04	14	16.69	0	0.00	16.75	14	2,156	0.65%
2022/05/03	0	0.00	9	16.68	16.80	-9	2,159	-0.42%
2022/04/29	9	16.85	6	17.18	16.85	3	2,162	0.14%
2022/04/28	0	0.00	11	17.04	16.95	-11	2,162	-0.51%
2022/04/27	11	16.43	9	16.77	16.90	2	2,156	0.09%
2022/04/26	31	17.24	4	17.45	17.20	27	2,128	1.27%
2022/04/25	86	17.76	15	17.72	17.60	71	2,108	3.37%
2022/04/22	47	18.56	31	18.79	18.55	16	2,078	0.77%
2022/04/21	31	18.76	0	0.00	18.60	31	2,066	1.50%
2022/04/20	2	18.95	0	0.00	18.85	2	2,076	0.10%
2022/04/19	7	19.01	5	19.11	19.00	2	2,058	0.10%
2022/04/18	33	19.19	3	19.25	19.05	30	2,041	1.47%
2022/04/15	5	20.25	0	0.00	20.00	5	2,010	0.25%
2022/04/14	44	20.93	3	20.57	20.40	41	1,964	2.09%
2022/04/13	0	0.00	14	20.16	20.50	-14	1,734	-0.81%
2022/04/12	0	0.00	16	19.55	19.55	-16	1,644	-0.97%
2022/04/11	10	19.13	8	19.37	19.20	2	1,614	0.12%
2022/04/08	0	0.00	28	19.26	19.20	-28	1,596	-1.75%
2022/04/07	34	19.07	11	19.47	18.85	23	1,583	1.45%
2022/04/06	6	19.08	2	19.05	19.20	4	1,572	0.25%
2022/04/01	9	19.20	3	19.40	19.30	6	1,581	0.38%
2022/03/31	2	19.38	0	0.00	19.35	2	1,591	0.13%
2022/03/30	5	19.20	17	19.45	19.60	-12	1,597	-0.75%
2022/03/29	7	19.09	0	0.00	19.00	7	1,576	0.44%
2022/03/28	7	19.24	0	0.00	19.30	7	1,576	0.44%
2022/03/25	12	19.98	2	20.00	19.85	10	1,645	0.61%
2022/03/24	9	20.02	5	19.95	19.95	4	1,688	0.24%
2022/03/23	3	19.80	0	0.00	19.80	3	1,725	0.17%
2022/03/22	5	19.80	4	20.03	20.00	1	1,714	0.06%
2022/03/21	1	19.90	18	19.85	19.95	-17	1,673	-1.02%
2022/03/18	1	19.20	0	0.00	19.25	1	1,639	0.06%
2022/03/17	0	0.00	2	19.05	19.05	-2	1,650	-0.12%
2022/03/16	13	19.02	0	0.00	18.80	13	1,663	0.78%
2022/03/15	12	19.28	0	0.00	19.10	12	1,661	0.72%
2022/03/14	5	19.73	13	19.86	19.80	-8	1,672	-0.48%
2022/03/11	0	0.00	2	19.75	19.70	-2	1,663	-0.12%
2022/03/10	8	18.92	8	19.13	19.35	0	1,649	0.00%
2022/03/09	25	18.41	30	18.69	18.80	-5	1,641	-0.30%
2022/03/08	21	18.87	7	19.21	18.45	14	1,629	0.86%
2022/03/07	1	19.60	7	19.89	19.80	-6	1,539	-0.39%
2022/03/04	7	19.69	8	19.83	19.60	-1	1,486	-0.07%
2022/03/03	3	19.97	0	0.00	19.90	3	1,478	0.20%
2022/03/02	3	19.95	23	20.03	20.05	-20	1,460	-1.37%
2022/03/01	9	19.55	12	20.03	19.45	-3	1,416	-0.21%
2022/02/25	1	18.65	38	18.84	19.15	-37	1,415	-2.61%
2022/02/24	26	18.41	0	0.00	18.25	26	1,417	1.83%
2022/02/23	2	18.85	13	19.00	18.95	-11	1,422	-0.77%
2022/02/22	25	18.61	15	18.77	18.95	10	1,440	0.69%
2022/02/21	12	19.36	100	18.93	19.15	-88	1,430	-6.15%
2022/02/17	53	18.28	0	0.00	18.30	53	1,416	3.74%
2022/02/16	0	0.00	13	18.59	18.40	-13	1,449	-0.90%
2022/02/15	44	18.45	0	0.00	18.30	44	1,471	2.99%
2022/02/14	10	18.53	0	0.00	18.50	10	1,535	0.65%
2022/02/11	1	19.20	4	19.20	18.95	-3	1,540	-0.19%
2022/02/09	3	19.25	6	19.45	19.40	-3	1,647	-0.18%
2022/02/08	0	0.00	15.1	18.52	18.75	-15.1	1,591	-0.95%
2022/02/07	3.1	18.20	146	18.00	18.25	-142.9	1,594	-8.96%	大賣/鉅額交易
2022/01/26	0	0.00	2	17.30	17.30	-2	1,606	-0.12%
2022/01/24	57	17.43	22	17.33	17.35	35	1,618	2.16%
2022/01/21	30	18.05	24	18.32	18.00	6	1,627	0.37%
2022/01/20	0	0.00	69	18.23	18.20	-69	1,632	-4.23%
2022/01/19	27	17.94	3	18.10	17.95	24	1,625	1.48%
2022/01/18	26	18.19	58	18.42	18.15	-32	1,630	-1.96%
2022/01/17	27	18.04	92	18.03	18.20	-65	1,646	-3.95%
2022/01/14	53	18.13	6	18.18	18.20	47	1,684	2.79%
2022/01/13	3	18.55	64	18.68	18.55	-61	1,708	-3.57%
2022/01/12	23	18.14	8	18.06	18.15	15	1,697	0.88%
2022/01/11	51	18.43	0	0.00	18.30	51	1,697	3.01%
2022/01/10	74	18.71	48	18.93	18.70	26	1,705	1.52%
2022/01/07	27	19.15	3	19.00	19.05	24	1,711	1.40%
2022/01/06	29	19.39	0	0.00	19.30	29	1,735	1.67%
2022/01/05	15	19.71	13	19.81	19.65	2	1,760	0.11%
2022/01/04	9	19.78	0	0.00	19.80	9	1,779	0.51%
2022/01/03	3	19.95	0	0.00	19.95	3	1,800	0.17%
2021/12/30	2	19.95	0	0.00	19.95	2	1,830	0.11%
2021/12/29	3	19.87	0	0.00	20.00	3	1,846	0.16%
2021/12/28	5	19.92	0	0.00	19.90	5	1,893	0.26%
2021/12/27	15	20.02	0	0.00	20.05	15	1,926	0.78%
2021/12/24	30	20.27	0	0.00	20.25	30	1,945	1.54%
2021/12/23	1	20.40	0	0.00	20.45	1	1,959	0.05%
2021/12/22	0	0.00	4	20.70	20.60	-4	1,974	-0.20%
2021/12/21	13	20.51	3	20.37	20.70	10	1,975	0.51%
2021/12/20	0	0.00	9.5	20.76	21.00	-9.5	1,917	-0.50%
2021/12/17	2	20.15	15	20.16	20.25	-13	1,866	-0.70%
2021/12/16	0	0.00	1	19.85	19.85	-1	1,843	-0.05%
2021/12/15	0	0.00	6	19.93	19.90	-6	1,902	-0.32%
2021/12/14	29	19.72	0	0.00	19.70	29	1,915	1.51%
2021/12/13	0	0.00	30	20.20	20.30	-30	1,912	-1.57%
2021/12/10	17	19.99	9	20.35	19.95	8	1,903	0.42%
2021/12/09	11	20.11	12	20.26	20.20	-1	1,924	-0.05%
2021/12/08	23	20.25	6	20.70	20.15	17	1,963	0.87%
2021/12/07	6	20.20	13	20.32	20.25	-7	1,974	-0.35%
2021/12/06	10	20.00	9	20.20	20.00	1	1,980	0.05%
2021/12/03	15	20.13	4	20.05	19.95	11	1,990	0.55%
2021/12/02	31	20.08	0	0.00	19.90	31	2,008	1.54%
2021/12/01	2	19.65	6	19.95	20.00	-4	2,037	-0.20%
2021/11/30	0	0.00	14	19.83	19.85	-14	2,070	-0.68%
2021/11/29	15	19.25	11	19.52	19.50	4	2,096	0.19%
2021/11/26	23	20.08	10	20.08	19.95	13	2,145	0.61%
2021/11/25	59	20.66	3	20.50	20.40	56	2,232	2.51%
2021/11/24	12	20.58	26	20.14	20.55	-14	2,229	-0.63%
2021/11/23	25	19.72	34	19.96	19.65	-9	2,202	-0.41%
2021/11/22	7	19.36	90	19.32	19.45	-83	2,332	-3.56%
2021/11/19	38	19.35	0	0.00	19.15	38	2,368	1.60%
2021/11/18	21	19.60	24	19.74	19.65	-3	2,383	-0.13%
2021/11/17	34	19.84	9	19.97	19.75	25	2,419	1.03%
2021/11/16	46	19.92	9	20.28	19.75	37	2,446	1.51%
2021/11/15	27	20.20	0.1	20.40	20.15	26.9	2,448	1.10%
2021/11/12	16	20.66	4	20.73	20.65	12	2,513	0.48%
2021/11/11	6	20.80	9	20.96	20.90	-3	2,566	-0.12%
2021/11/10	6	20.66	1	20.60	20.70	5	2,548	0.20%
2021/11/09	10	20.64	12	20.73	20.90	-2	2,623	-0.08%
2021/11/08	19	21.40	40	20.66	21.30	-21	2,693	-0.78%
2021/11/05	81	20.20	29	20.34	20.20	52	2,696	1.93%
2021/11/04	2	20.63	2	20.68	20.60	0	2,710	0.00%
2021/11/03	2	20.40	1	20.65	20.80	1	2,771	0.04%
2021/11/02	1	20.30	2	20.40	20.30	-1	2,787	-0.04%
2021/11/01	4	20.35	0	0.00	20.35	4	2,834	0.14%
2021/10/29	0	0.00	1	20.30	20.40	-1	2,856	-0.04%
2021/10/28	0	0.00	20	20.43	20.50	-20	2,868	-0.70%
2021/10/27	18	20.18	0	0.00	20.25	18	2,919	0.62%
2021/10/26	0	0.00	1	20.55	20.40	-1	3,044	-0.03%
2021/10/25	10	20.05	57	20.30	20.40	-47	3,119	-1.51%
2021/10/22	54	20.01	0	0.00	19.90	54	3,218	1.68%
2021/10/21	1	21.20	7	20.86	21.00	-6	3,291	-0.18%
2021/10/20	5	20.53	0	0.00	20.45	5	3,336	0.15%
2021/10/19	0	0.00	5	21.00	20.90	-5	3,450	-0.14%
2021/10/18	1	20.75	1	21.05	21.00	0	3,613	0.00%
2021/10/15	1	21.00	0	0.00	20.70	1	3,817	0.03%
2021/10/14	8	20.32	71	20.39	20.80	-63	4,028	-1.56%
2021/10/13	40	19.95	51	20.40	19.80	-11	4,383	-0.25%
2021/10/12	49	20.22	0	0.00	19.95	49	4,543	1.08%
2021/10/08	11	21.13	0	0.00	20.95	11	4,831	0.23%
2021/10/07	0	0.00	33	21.10	21.50	-33	5,189	-0.64%
2021/10/06	38	21.13	9	21.39	20.55	29	5,968	0.49%
2021/10/05	0	0.00	33	20.78	21.50	-33	7,003	-0.47%
2021/10/04	61	20.54	18	20.48	20.20	43	7,529	0.57%
2021/10/01	18	21.98	0	0.00	21.80	18	8,183	0.22%
2021/09/30	7	22.41	7.1	22.63	23.05	-0.1	8,667	0.00%
2021/09/29	2	21.50	2	22.30	22.00	0	9,754	0.00%
2021/09/27	3	22.95	7	22.74	22.60	-4	11,223	-0.04%
2021/09/24	1	22.20	13	22.15	22.15	-12	12,434	-0.10%
2021/09/23	10	21.52	78	21.89	21.85	-68	12,779	-0.53%
2021/09/22	54	21.57	9	21.81	21.40	45	13,972	0.32%
2021/09/17	20	23.23	30	23.44	23.40	-10	14,650	-0.07%
2021/09/16	45	23.20	16	23.21	23.20	29	15,001	0.19%
2021/09/15	5	23.46	4	23.65	23.70	1	15,401	0.01%
2021/09/14	11	23.84	3	23.85	23.80	8	16,146	0.05%
2021/09/13	1	24.45	18	24.55	24.50	-17	16,262	-0.10%
2021/09/10	2	24.05	6	24.03	23.75	-4	16,320	-0.02%
2021/09/09	16	24.18	16	23.92	24.20	0	16,474	0.00%
2021/09/08	1	24.05	1	23.80	23.55	0	16,626	0.00%
2021/09/07	13	24.19	23	23.92	24.05	-10	16,740	-0.06%
2021/09/06	22.1	25.01	17	24.26	24.15	5.1	16,819	0.03%
2021/09/03	24	25.05	9	25.36	24.70	15	16,851	0.09%
2021/09/02	6	25.40	6	25.38	25.20	0	16,917	0.00%
2021/09/01	23	26.60	9	26.78	26.40	14	16,973	0.08%
2021/08/31	3	26.23	16	26.69	26.75	-13	17,004	-0.08%
2021/08/30	8	25.94	0	0.00	26.00	8	17,157	0.05%
2021/08/27	4	25.83	4	26.09	25.95	0	17,679	0.00%
2021/08/26	21.1	26.74	19	27.03	26.10	2.1	17,835	0.01%
2021/08/25	36	25.57	3	25.17	25.40	33	18,075	0.18%
2021/08/24	6	25.05	10	25.50	25.60	-4	18,329	-0.02%
2021/08/23	4	25.75	156	25.71	25.45	-152	18,911	-0.80%	大賣/鉅額交易
2021/08/20	1	24.50	21	24.42	24.90	-20	19,162	-0.10%
2021/08/19	3	25.13	148	24.79	24.50	-145	19,463	-0.74%	大賣/鉅額交易
2021/08/18	300	25.68	55	24.14	25.85	245	19,469	1.26%	大買/鉅額交易
2021/08/17	22	25.75	11	24.25	24.25	11	19,438	0.06%
2021/08/16	17	26.66	11	26.29	26.10	6	19,460	0.03%
2021/08/13	34	27.15	14	26.85	26.75	20	19,555	0.10%
2021/08/12	23	26.51	31	27.06	28.40	-8	19,668	-0.04%
2021/08/11	29	27.11	7	27.17	26.25	22	19,728	0.11%
2021/08/10	14	27.55	15	27.00	27.00	-1	19,768	-0.01%
2021/08/09	10	27.77	6	28.07	27.50	4	19,854	0.02%
2021/08/05	6	27.43	0	0.00	27.20	6	20,080	0.03%
2021/08/04	15	28.30	0	0.00	28.30	15	20,197	0.07%
2021/08/03	2	28.78	0	0.00	28.75	2	20,777	0.01%
2021/08/02	2	28.75	0	0.00	29.35	2	21,196	0.01%
2021/07/30	10	28.84	1	29.35	28.70	9	21,203	0.04%
2021/07/29	1	29.20	5	28.26	29.20	-4	21,152	-0.02%
2021/07/28	17	27.97	7	27.87	27.60	10	21,127	0.05%
2021/07/27	9	28.18	4	28.59	27.80	5	21,060	0.02%
2021/07/26	3	29.05	10	29.22	29.40	-7	21,034	-0.03%
2021/07/23	19	28.96	2	29.35	29.00	17	21,075	0.08%
2021/07/22	23	28.52	18	29.38	28.25	5	21,086	0.02%
2021/07/21	27	30.77	12	31.35	29.30	15	21,006	0.07%
2021/07/20	46	31.66	35	31.08	31.25	11	20,880	0.05%
2021/07/19	66	32.45	64	32.58	32.20	2	20,817	0.01%
2021/07/16	41	31.58	38	31.46	30.95	3	21,167	0.01%
2021/07/15	36	31.20	46	31.41	32.00	-10	21,873	-0.05%
2021/07/14	37	30.24	31	31.22	29.70	6	22,403	0.03%
2021/07/13	110	34.26	52	33.66	32.60	58	22,402	0.26%	大買/
2021/07/12	40	35.70	68.9	36.14	36.20	-28.9	21,892	-0.13%
2021/07/09	61	33.31	60	33.80	33.10	1	21,079	0.00%
2021/07/08	73	33.15	76.1	33.57	32.75	-3.1	20,867	-0.01%
2021/07/07	95	32.29	99.1	32.52	31.90	-4.1	20,350	-0.02%
2021/07/06	130	33.52	106	33.84	32.95	24	20,180	0.12%	大買/大賣/
2021/07/05	77	30.70	94	31.83	32.25	-17	19,822	-0.09%
2021/07/02	61	29.74	77	30.05	29.35	-16	19,036	-0.08%
2021/07/01	122	32.66	83	31.73	30.50	39	18,846	0.21%	大買/
2021/06/30	12	31.60	41	32.04	32.10	-29	17,852	-0.16%
2021/06/29	52	28.30	108	28.52	29.20	-56	17,581	-0.32%	大賣/
2021/06/28	22	25.69	120	26.46	26.55	-98	16,386	-0.60%	大賣/
2021/06/25	51	24.29	38	24.21	24.15	13	15,698	0.08%
2021/06/24	15	23.68	32	23.70	23.55	-17	15,425	-0.11%
2021/06/23	49	23.50	36	23.83	22.50	13	15,035	0.09%
2021/06/22	2	22.30	18	22.80	23.10	-16	14,389	-0.11%
2021/06/21	26	21.11	3	21.33	21.00	23	14,239	0.16%
2021/06/18	28	22.75	15.1	22.46	22.25	12.9	14,146	0.09%
2021/06/17	25	22.82	25	23.02	22.60	0	13,965	0.00%
2021/06/16	6	22.56	51	22.52	22.35	-45	13,797	-0.33%
2021/06/15	2	22.40	18	22.89	23.20	-16	13,671	-0.12%
2021/06/11	3	22.05	7	22.60	22.25	-4	13,574	-0.03%
2021/06/10	8	21.26	15	21.94	22.40	-7	13,538	-0.05%
2021/06/09	14	22.08	21	22.14	22.15	-7	13,454	-0.05%
2021/06/08	14	22.76	6	22.63	22.65	8	13,374	0.06%
2021/06/07	52	23.19	52	22.57	22.35	0	13,323	0.00%
2021/06/04	88	25.22	35	25.10	24.10	53	13,090	0.40%
2021/06/03	18	24.08	60	24.04	24.30	-42	12,625	-0.33%
2021/06/02	49	24.80	28	24.86	24.25	21	12,471	0.17%
2021/06/01	31	24.13	18	24.46	24.00	13	12,187	0.11%
2021/05/31	43.1	24.59	27	24.26	23.70	16.1	12,146	0.13%
2021/05/28	27	22.83	30	23.35	23.40	-3	11,534	-0.03%
2021/05/27	0	0.00	28	21.30	21.30	-28	11,250	-0.25%
2021/05/26	0	0.00	1.3	19.05	19.40	-1.3	10,963	-0.01%
2021/05/25	7	19.21	9	19.27	19.35	-2	10,938	-0.02%
2021/05/24	2	19.85	15	19.45	19.50	-13	10,934	-0.12%
2021/05/21	16	20.12	5	19.88	19.85	11	10,970	0.10%
2021/05/20	19	19.48	26	19.66	19.25	-7	10,847	-0.06%
2021/05/19	32	19.27	18	19.24	19.60	14	10,659	0.13%
2021/05/18	25	16.61	9	17.84	17.85	16	10,524	0.15%
2021/05/17	8	16.42	48.2	16.25	16.25	-40.2	10,432	-0.38%
2021/05/14	8	17.88	0	0.00	18.05	8	10,325	0.08%
2021/05/13	37	19.96	194	19.68	19.65	-157	10,187	-1.54%	大賣/鉅額交易
2021/05/12	51	23.44	1	23.10	21.80	50	9,980	0.50%
2021/05/11	139	25.59	45	26.14	24.20	94	9,820	0.96%	大買/
2021/05/10	30.2	24.55	18.4	24.92	25.30	11.8	9,217	0.13%
2021/05/07	22	21.93	4.2	23.12	23.00	17.8	8,785	0.20%
2021/05/06	8	22.59	28.9	22.59	22.80	-20.9	8,730	-0.24%
2021/05/05	5	21.87	5.5	21.21	21.50	-0.5	8,660	-0.01%
2021/05/04	24	22.11	4	21.46	20.25	20	8,620	0.23%
2021/05/03	21	23.08	30	23.47	22.50	-9	8,583	-0.10%
2021/04/29	40	22.25	14.1	22.47	23.00	25.9	8,525	0.30%
2021/04/28	1	22.00	11.8	21.82	21.65	-10.8	8,415	-0.13%
2021/04/27	17.1	22.57	1	23.00	22.70	16.1	8,300	0.19%
2021/04/26	52	23.25	5.2	23.28	23.25	46.8	8,224	0.57%
2021/04/23	6	23.50	13	23.57	23.20	-7	8,150	-0.09%
2021/04/22	81.2	25.71	300	25.67	25.20	-218.8	8,003	-2.73%	大賣/鉅額交易
2021/04/21	153	23.90	107	24.62	24.40	46	7,276	0.63%	大買/大賣/
2021/04/20	47	21.56	55	22.30	23.35	-8	6,402	-0.12%
2021/04/19	9	20.77	35	21.22	21.25	-26	5,609	-0.46%
2021/04/16	5	18.54	214	19.24	19.35	-209	5,251	-3.98%	大賣/鉅額交易
2021/04/15	13	17.53	17	17.19	17.60	-4	4,979	-0.08%
2021/04/14	36	17.35	3	17.10	16.85	33	4,771	0.69%
2021/04/13	4	16.91	26.7	17.07	16.75	-22.7	4,518	-0.50%
2021/04/12	22	17.19	23	17.27	17.35	-1	4,601	-0.02%
2021/04/09	41	16.90	70	16.75	16.60	-29	4,383	-0.66%
2021/04/08	0	0.00	5	16.30	16.30	-5	3,741	-0.13%
2021/04/07	42	14.51	42	14.19	14.85	0	4,306	0.00%
2021/04/06	2	13.15	70	13.09	13.50	-68	4,078	-1.67%
2021/04/01	2	12.70	64.1	12.48	12.30	-62.1	3,897	-1.59%
2021/03/31	0	0.00	107	12.33	12.15	-107	3,866	-2.77%	大賣/鉅額交易
2021/03/30	0	0.00	202	12.32	12.35	-202	3,932	-5.14%	大賣/鉅額交易
2021/03/29	0	0.00	68	12.48	12.45	-68	4,096	-1.66%
2021/03/26	38	11.88	1	11.85	12.05	37	4,391	0.84%
2021/03/25	11	12.00	101	12.07	11.95	-90	4,568	-1.97%	大賣/
2021/03/24	42	11.61	0	0.00	11.65	42	4,558	0.92%
2021/03/23	0	0.00	7	11.70	11.70	-7	4,627	-0.15%
2021/03/22	30	11.70	1	11.90	11.90	29	4,678	0.62%
2021/03/19	51	11.81	0	0.00	11.80	51	4,848	1.05%
2021/03/18	0	0.00	1	11.85	11.90	-1	4,980	-0.02%
2021/03/16	10	11.83	0	0.00	11.75	10	5,572	0.18%
2021/03/15	0	0.00	5	12.01	12.05	-5	5,586	-0.09%
2021/03/12	29	12.07	0	0.00	12.10	29	5,616	0.52%
2021/03/11	0	0.00	8	12.25	12.15	-8	5,618	-0.14%
2021/03/09	18	12.21	41	12.41	12.15	-23	5,602	-0.41%
2021/03/08	0	0.00	10	12.15	11.95	-10	5,536	-0.18%
2021/03/05	11	11.80	36	11.93	11.90	-25	5,542	-0.45%
2021/03/04	0	0.00	62	11.89	12.00	-62	5,545	-1.12%
2021/03/02	10	11.25	0	0.00	11.10	10	5,319	0.19%
2021/02/26	1	11.10	6	11.43	11.35	-5	5,352	-0.09%
2021/02/25	2	11.30	0	0.00	11.30	2	5,338	0.04%
2021/02/24	35	11.35	0	0.00	11.20	35	5,376	0.65%
2021/02/23	1	11.75	55	11.61	11.95	-54	5,310	-1.02%
2021/02/22	7	11.03	2	11.10	11.05	5	5,182	0.10%
2021/02/19	35	11.03	12	11.04	11.05	23	5,166	0.45%
2021/02/18	2	11.20	5	10.97	11.15	-3	5,161	-0.06%
2021/02/05	0	0.00	2	10.05	10.00	-2	5,268	-0.04%
2021/02/03	2	10.30	0	0.00	10.25	2	5,258	0.04%
2021/02/02	5	10.20	0	0.00	10.25	5	5,258	0.10%
2021/01/29	5	10.00	4	10.23	10.25	1	5,228	0.02%
2021/01/28	4	10.05	1	9.98	10.30	3	5,208	0.06%
2021/01/26	25	10.49	0	0.00	10.25	25	5,191	0.48%
2021/01/25	35	10.75	3	10.70	10.70	32	5,172	0.62%
2021/01/22	53	10.32	1	10.11	10.75	52	5,157	1.01%
2021/01/20	5	10.10	71	10.10	10.10	-66	5,119	-1.29%
2021/01/19	1	11.00	5	10.55	10.65	-4	5,088	-0.08%
2021/01/18	1	10.00	0	0.00	10.55	1	5,066	0.02%
2021/01/15	0	0.00	2	10.65	10.70	-2	5,035	-0.04%
2021/01/14	15	11.20	10	11.25	11.15	5	5,011	0.10%
2021/01/13	4	11.00	13	11.08	11.20	-9	4,993	-0.18%
2021/01/12	28	11.12	28	10.96	10.90	0	4,965	0.00%
2021/01/11	3	11.58	1	11.80	11.55	2	4,910	0.04%
2021/01/08	27	11.69	4	11.68	11.65	23	4,885	0.47%
2021/01/07	13	11.83	11	11.91	11.90	2	4,850	0.04%
2021/01/06	15	11.91	2	12.00	11.85	13	4,814	0.27%
2021/01/05	36	12.79	38	12.86	12.50	-2	4,696	-0.04%
2021/01/04	6	12.48	0	0.00	12.50	6	4,432	0.14%
2020/12/31	4	12.25	15	12.70	12.35	-11	4,300	-0.26%
2020/12/30	34	12.81	37	12.96	12.75	-3	4,185	-0.07%
2020/12/29	0	0.00	87	11.79	12.00	-87	3,487	-2.49%
2020/12/28	31	11.00	11	10.96	10.95	20	3,324	0.60%
2020/12/25	23	11.29	3	11.22	11.20	20	3,256	0.61%
2020/12/24	17	11.32	0	0.00	11.40	17	3,198	0.53%
2020/12/23	2	11.60	3	11.95	11.70	-1	3,103	-0.03%
2020/12/22	43	11.95	38	12.64	11.80	5	2,896	0.17%
2020/12/21	0	0.00	31	11.55	11.85	-31	2,536	-1.22%
2020/12/18	11	10.96	9	11.01	10.80	2	2,337	0.09%
2020/12/17	14	10.89	12	10.87	11.00	2	2,251	0.09%
2020/12/16	0	0.00	10	11.50	11.30	-10	2,202	-0.45%
2020/12/15	37	11.54	2	12.25	11.25	35	2,159	1.62%
2020/12/14	24	11.52	18	11.50	11.80	6	1,997	0.30%
2020/12/11	52	11.46	107	11.86	11.35	-55	1,873	-2.94%	大賣/
2020/12/10	5	10.65	107	11.10	11.10	-102	1,542	-6.61%	大賣/鉅額交易
2020/12/09	25	10.08	0	0.00	10.10	25	1,343	1.86%
2020/12/07	9	9.68	0	0.00	9.64	9	1,502	0.60%
2020/12/04	18	9.59	0.3	9.43	9.59	17.7	1,503	1.18%
2020/12/03	11	9.69	0	0.00	9.67	11	1,531	0.72%
2020/12/02	28	9.75	0	0.00	9.74	28	1,550	1.81%
2020/12/01	19	10.01	0	0.00	10.00	19	1,530	1.24%
2020/11/30	51	9.98	61	9.79	10.10	-10	1,484	-0.67%
2020/11/27	99	9.30	5	9.32	9.34	94	1,361	6.90%
2020/11/26	96	9.35	0	0.00	9.30	96	1,338	7.17%
2020/11/25	76	9.26	21.2	9.30	9.32	54.8	1,337	4.10%
2020/11/24	40	9.13	5	9.13	9.14	35	1,289	2.71%
2020/11/23	12	9.08	2	8.99	9.05	10	1,261	0.79%
2020/11/20	0	0.00	5	8.71	8.73	-5	1,199	-0.42%
2020/11/18	15	8.66	15	8.66	8.59	0	1,196	0.00%
2020/11/17	20	8.80	0	0.00	8.79	20	1,188	1.68%
2020/11/16	0	0.00	10	8.77	8.88	-10	1,181	-0.85%
2020/11/12	0	0.00	5	8.50	8.52	-5	987	-0.51%
2020/11/11	10	8.52	0	0.00	8.52	10	989	1.01%
2020/11/09	5	8.23	0	0.00	8.30	5	975	0.51%
2020/11/06	15	8.13	0	0.00	8.15	15	970	1.54%
2020/11/05	9	8.19	0	0.00	8.18	9	971	0.93%
2020/11/04	2	8.15	0	0.00	8.15	2	970	0.21%
2020/11/03	2	8.20	0	0.00	8.17	2	967	0.21%
2020/11/02	7	8.16	0	0.00	8.15	7	965	0.73%
2020/10/30	7	8.34	0	0.00	8.25	7	973	0.72%
2020/10/29	3	8.35	0	0.00	8.34	3	974	0.31%
2020/10/28	11	8.38	0	0.00	8.36	11	969	1.13%
2020/10/27	1	8.33	0	0.00	8.44	1	969	0.10%
2020/10/26	5	8.40	0	0.00	8.40	5	969	0.52%
2020/10/22	15	8.41	0	0.00	8.42	15	977	1.53%
2020/10/21	1	8.38	0	0.00	8.38	1	976	0.10%
2020/10/20	0	0.00	162.4	8.35	8.35	-162.4	974	-16.67%	大賣/鉅額交易
2020/10/19	3	8.39	0	0.00	8.41	3	967	0.31%
2020/10/14	0	0.00	1	8.55	8.64	-1	958	-0.10%
2020/10/12	0	0.00	5	8.67	8.65	-5	957	-0.52%
2020/10/06	0	0.00	10	8.70	8.73	-10	955	-1.05%
2020/10/05	0	0.00	1	8.40	8.43	-1	952	-0.11%
2020/09/30	10	8.35	0	0.00	8.34	10	952	1.05%
2020/09/28	5	8.30	0	0.00	8.39	5	990	0.50%
2020/09/16	0	0.00	2	9.00	9.05	-2	934	-0.21%
2020/09/14	0	0.00	1	9.27	8.98	-1	907	-0.11%
2020/09/11	13	9.20	17	9.28	9.20	-4	854	-0.47%
2020/09/10	0	0.00	25	8.92	9.00	-25	683	-3.66%
2020/09/09	0	0.00	54	8.80	8.72	-54	639	-8.44%
2020/09/08	2	8.86	2	8.79	8.88	0	631	0.00%
2020/09/07	30	8.37	17	8.49	8.87	13	588	2.21%
2020/09/03	0	0.00	8.9	8.12	8.16	-8.9	567	-1.57%
2020/09/02	10	8.11	0	0.00	8.11	10	599	1.67%
2020/08/31	0	0.00	31	8.26	8.16	-31	615	-5.04%
2020/08/27	25	8.00	17	7.96	8.15	8	604	1.32%
2020/08/21	0	0.00	4	7.76	7.75	-4	756	-0.53%
2020/08/20	0	0.00	1	7.71	7.70	-1	777	-0.13%
2020/08/19	5	7.96	0	0.00	7.98	5	776	0.64%
2020/08/17	0	0.00	8	7.99	7.80	-8	766	-1.04%
2020/08/13	10	7.70	0	0.00	7.66	10	762	1.31%
2020/08/04	6	7.37	0	0.00	7.52	6	757	0.79%
2020/07/29	5	7.30	0	0.00	7.28	5	747	0.67%
2020/07/28	15	7.31	0	0.00	7.21	15	745	2.01%
2020/07/21	0	0.00	20	7.70	7.67	-20	748	-2.67%
2020/07/07	4	8.13	14	8.21	8.20	-10	742	-1.35%
2020/07/06	1	8.13	13	8.29	8.25	-12	718	-1.67%
2020/07/02	0	0.00	11	8.34	8.32	-11	703	-1.56%
2020/07/01	0	0.00	14	8.54	8.26	-14	691	-2.02%
2020/06/30	0	0.00	35	7.85	8.11	-35	660	-5.30%
2020/06/29	5	7.42	60	7.33	7.38	-55	641	-8.57%
2020/06/24	0	0.00	110	7.55	7.53	-110	635	-17.32%	大賣/鉅額交易
2020/06/23	10	7.70	121	7.75	7.74	-111	629	-17.64%	大賣/鉅額交易
2020/06/22	2	7.90	54	7.95	7.80	-52	624	-8.33%
2020/06/19	15	8.21	5	8.23	8.04	10	620	1.61%
2020/06/18	10	8.14	4	8.35	8.14	6	614	0.98%
2020/06/17	13	8.29	60	8.20	8.35	-47	606	-7.75%
2020/06/16	12	8.32	67	8.34	8.35	-55	575	-9.56%
2020/06/15	115	8.28	92	8.32	8.20	23	579	3.97%	大買/
2020/06/12	1	8.20	21	7.89	8.19	-20	593	-3.37%
2020/06/11	10	8.33	50	8.49	8.17	-40	615	-6.50%
2020/06/10	0	0.00	10	8.45	8.43	-10	617	-1.62%
2020/06/08	10	8.22	16	8.17	8.19	-6	622	-0.96%
2020/06/05	15	7.95	0	0.00	7.96	15	626	2.39%
2020/06/04	2	7.90	0	0.00	7.80	2	651	0.31%
2020/06/03	15	7.91	0	0.00	7.91	15	690	2.17%
2020/06/02	28	7.99	0	0.00	7.98	28	698	4.01%
2020/05/29	37	7.84	5	7.90	7.89	32	672	4.76%
2020/05/28	35	7.94	10	8.02	8.04	25	632	3.95%
2020/05/27	10	7.12	0	0.00	7.31	10	510	1.96%
2020/05/26	33	6.80	0	0.00	6.80	33	487	6.77%
2020/05/25	27	6.59	0	0.00	6.68	27	483	5.58%
2020/05/13	5	6.79	0	0.00	6.78	5	468	1.07%
2020/05/12	0	0.00	2	6.65	6.65	-2	462	-0.43%
2020/05/11	1	6.60	0	0.00	6.68	1	459	0.22%
2020/03/25	3	6.32	0	0.00	6.26	3	395	0.76%
2020/03/24	73	5.98	0	0.00	5.99	73	388	18.81%
2020/03/20	2	5.80	0	0.00	5.81	2	384	0.52%
2020/03/19	100	6.05	100	5.99	5.61	0	379	0.00%
2020/03/17	5	6.15	20	5.97	6.00	-15	336	-4.46%
2020/03/11	180	7.18	1	7.19	7.22	179	242	73.86%	大買/鉅額交易
2020/03/10	200	6.97	0	0.00	7.00	200	215	92.69%	大買/鉅額交易
2020/03/09	155	6.77	0	0.00	6.90	155	188	82.21%	大買/鉅額交易
2020/03/06	0	0.00	1	6.45	6.50	-1	139	-0.72%
2020/03/05	5	6.23	0	0.00	6.23	5	122	4.07%
2020/03/03	1	6.20	0	0.00	6.20	1	123	0.81%
2020/01/10	0	0.00	0	6.62	6.68	0	182	-0.02%
2020/01/09	0	0.00	10	6.70	6.68	-10	184	-5.42%
2020/01/06	0	0.00	3	6.70	6.72	-3	193	-1.55%
2020/01/02	3	6.74	0	0.00	6.73	3	195	1.54%
2019/12/11	10	6.66	0	0.00	6.66	10	203	4.91%
2019/11/26	4	6.69	0	0.00	6.70	4	196	2.03%
2019/11/13	2	6.60	0	0.00	6.60	2	193	1.03%
2019/11/11	0	0.00	6	6.71	6.65	-6	197	-3.05%
2019/11/07	0	0.00	0.3	6.57	6.60	-0.3	179	-0.18%
2019/11/06	8	6.62	0	0.00	6.60	8	179	4.46%
2019/10/29	0	0.00	3	6.46	6.42	-3	142	-2.11%
2019/09/27	0	0.00	5	6.60	6.62	-5	158	-3.15%
2019/09/16	0	0.00	0.4	6.91	6.92	-0.4	153	-0.24%
2019/09/12	3	6.96	0	0.00	6.95	3	152	1.96%
2019/09/11	0	0.00	0.8	7.02	7.07	-0.8	152	-0.51%
2019/09/05	1	6.94	0	0.00	6.90	1	149	0.67%
2019/08/30	2	6.99	0	0.00	6.95	2	153	1.30%
2019/07/30	0	0.00	5	7.11	7.10	-5	143	-3.49%
2019/07/25	0	0.00	10	7.13	7.17	-10	138	-7.23%
2019/07/05	1	8.05	0	0.00	8.02	1	138	0.72%
2019/06/24	0	0.00	2	8.05	8.08	-2	148	-1.35%
2019/06/21	0	0.00	3	8.02	8.00	-3	147	-2.04%
2019/06/17	1	8.02	0	0.00	8.00	1	151	0.66%
2019/05/22	1	8.05	0	0.00	8.09	1	186	0.54%
2019/05/14	3	8.00	0	0.00	8.02	3	203	1.48%
2019/05/10	4	8.13	0	0.00	8.09	4	206	1.94%
2019/05/09	26	8.14	0	0.00	8.12	26	205	12.64%
2019/05/07	5	8.10	0	0.00	8.10	5	210	2.38%
2019/05/03	43	8.16	0	0.00	8.15	43	214	20.07%
2019/04/26	1	8.13	0	0.00	8.13	1	214	0.47%
2019/04/15	0	0.00	1	8.20	8.20	-1	200	-0.51%
2019/04/01	6	8.20	0	0.00	8.15	6	186	3.22%
2019/03/29	0	0.00	0.4	8.15	8.17	-0.4	183	-0.24%
2019/03/28	0	0.00	4	8.08	8.20	-4	180	-2.21%
2019/03/15	5	8.21	0.3	8.15	8.20	4.7	166	2.81%
2019/03/14	0	0.00	45	8.17	8.20	-45	163	-27.50%
2019/01/28	5	8.06	0	0.00	8.06	5	100	4.99%
2018/12/17	0	0.00	4	8.31	8.29	-4	157	-2.54%
2018/12/03	100	8.31	0	0.00	8.36	100	188	53.16%
2018/11/26	3	8.16	0	0.00	8.20	3	183	1.63%
2018/11/08	1	8.22	0	0.00	8.22	1	206	0.48%
2018/11/01	1	8.18	0	0.00	8.18	1	224	0.44%
2018/10/05	0	0.00	5	9.07	8.96	-5	245	-2.04%
2018/09/27	0	0.00	2	9.34	9.30	-2	264	-0.76%
2018/09/03	0.6	9.30	0	0.00	9.30	0.6	557	0.10%
2018/08/28	0	0.00	2	9.44	9.40	-2	645	-0.31%
2018/08/23	2	9.53	0	0.00	9.45	2	695	0.29%
2018/08/22	2	9.43	0	0.00	9.40	2	694	0.29%
2018/08/15	0	9.40	0	0.00	9.32	0	718	0.00%
2018/07/30	5	9.43	0	0.00	9.38	5	733	0.68%
2018/06/29	0	0.00	2	9.42	9.45	-2	1,076	-0.19%
2018/06/14	14	9.97	0	0.00	9.91	14	1,107	1.26%
2018/06/12	20	10.30	0	0.00	10.25	20	1,086	1.84%
2018/06/11	19	11.06	22	11.10	11.15	-3	1,060	-0.28%
2018/06/07	1	11.20	0	0.00	11.10	1	1,100	0.09%
2018/06/05	0	0.00	9	10.90	10.95	-9	1,085	-0.83%
2018/05/03	2	10.60	0	0.00	10.55	2	2,066	0.10%
2018/04/30	2	10.75	0	0.00	10.75	2	2,175	0.09%
2018/04/27	11	10.80	0	0.00	10.70	11	2,192	0.50%
2018/04/26	0	0.00	2	10.85	10.80	-2	2,214	-0.09%
2018/04/24	10	10.85	0	0.00	10.90	10	2,256	0.44%
2018/04/20	2	11.00	0	0.00	11.05	2	2,329	0.09%
2018/04/18	3	10.90	0	0.00	10.80	3	2,436	0.12%
2018/04/17	45	11.00	0	0.00	10.80	45	2,758	1.63%
2018/03/26	2	11.05	0	0.00	11.00	2	3,196	0.06%
2018/03/16	20	10.70	0	0.00	10.70	20	3,205	0.62%
2018/03/15	50	10.77	0	0.00	10.75	50	3,204	1.56%
2018/03/01	6	11.85	106	12.00	11.90	-100	2,856	-3.50%	大賣/
2018/02/26	10	11.35	0	0.00	11.25	10	2,635	0.38%
2018/02/22	0	0.00	20	11.15	11.15	-20	2,563	-0.78%
2018/02/05	0	0.00	4	11.10	11.10	-4	2,457	-0.16%
2018/02/02	3	11.45	3	11.35	11.15	0	2,439	0.00%
2018/01/29	1	11.30	1	11.20	11.20	0	2,290	0.00%
2018/01/26	0	0.00	20	11.10	11.05	-20	2,283	-0.88%
2018/01/24	0	0.00	2	10.80	10.90	-2	2,268	-0.09%
2018/01/23	0	0.00	8	10.55	10.45	-8	2,210	-0.36%
2018/01/19	0	0.00	12	10.40	10.35	-12	2,163	-0.55%
2018/01/18	0	0.00	1	10.55	10.40	-1	2,142	-0.05%
2018/01/17	5	10.75	5	10.75	10.50	0	2,106	0.00%
2018/01/16	0	0.00	20	10.45	10.60	-20	2,065	-0.97%
2018/01/12	0	0.00	16	11.16	11.05	-16	1,960	-0.82%
2018/01/11	12	11.38	5	11.45	10.95	7	1,880	0.37%
2018/01/10	30	11.15	75	11.26	11.35	-45	1,552	-2.90%
2018/01/08	10	10.23	8	10.35	10.50	2	1,173	0.17%
2018/01/05	0	0.00	7	10.19	10.15	-7	1,126	-0.62%
2018/01/03	0	0.00	5	10.30	10.15	-5	1,098	-0.46%
2018/01/02	10	10.20	0	0.00	10.25	10	1,069	0.93%