千興 (2025)-元大-佳里券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
11.35
漲跌
▲0.10
漲幅
+0.89%
成交量
1,350張
產業
上市鋼鐵類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	11.30	11.35	-1	5,175	-0.02%
2024/05/09	4	11.50	11	11.33	11.25	-7	5,193	-0.13%
2024/05/08	3	11.75	0	0.00	11.75	3	5,182	0.06%
2024/05/07	1	11.90	8	11.48	11.95	-7	5,169	-0.14%
2024/05/06	3	11.45	12	11.28	11.90	-9	5,120	-0.18%
2024/05/03	8	10.92	5	10.92	10.85	3	5,055	0.06%
2024/04/30	10	10.95	1	11.00	10.95	9	5,056	0.18%
2024/04/29	0	0.00	11	11.20	11.30	-11	5,043	-0.22%
2024/04/26	12	10.83	0	0.00	10.95	12	5,025	0.24%
2024/04/25	1	10.85	5	10.95	10.95	-4	5,007	-0.08%
2024/04/24	10	11.10	5	11.15	11.05	5	4,994	0.10%
2024/04/22	4	11.05	15	11.49	11.05	-11	4,979	-0.22%
2024/04/19	17.6	11.64	22	11.26	11.70	-4.5	4,948	-0.09%
2024/04/18	0	0.00	9	11.93	11.80	-9	4,899	-0.18%
2024/04/17	5.5	11.50	5	11.50	11.60	0.5	4,866	0.01%
2024/04/16	19.6	11.67	7	11.75	11.55	12.6	4,844	0.26%
2024/04/15	16	12.44	21	12.51	12.60	-5	4,745	-0.11%
2024/04/12	4	12.00	0	0.00	11.90	4	4,636	0.09%
2024/04/11	21.4	12.10	0	0.00	12.05	21.4	4,581	0.47%
2024/04/10	15	12.86	8	12.89	12.95	7	4,472	0.16%
2024/04/09	1	11.95	17	11.53	12.00	-16	4,197	-0.38%
2024/04/08	3	10.90	0	0.00	10.95	3	4,050	0.07%
2024/04/03	0	0.00	7	10.56	10.60	-7	4,010	-0.17%
2024/04/02	2	10.13	0	0.00	10.25	2	3,950	0.05%
2024/04/01	2	10.35	0	0.00	10.40	2	3,906	0.05%
2024/03/29	6	10.35	0	0.00	10.40	6	3,892	0.15%
2024/03/28	2	10.70	0	0.00	10.70	2	3,848	0.05%
2024/03/25	0	0.00	11	11.05	11.30	-11	3,769	-0.29%
2024/03/22	5	10.32	0	0.00	10.45	5	3,723	0.13%
2024/03/21	1	10.30	5	10.45	10.50	-4	3,734	-0.11%
2024/03/20	21	10.00	26	10.24	10.20	-5	3,760	-0.13%
2024/03/19	11	10.70	4	10.75	10.60	7	3,683	0.19%
2024/03/18	5	11.04	0	0.00	10.70	5	3,654	0.14%
2024/03/15	12.1	11.12	25	11.19	11.60	-12.9	3,580	-0.36%
2024/03/14	2	11.85	2	11.83	11.90	0	3,525	0.00%
2024/03/13	2	12.55	5	12.34	12.25	-3	3,492	-0.09%
2024/03/12	10	12.55	10	12.74	12.50	0	3,406	0.00%
2024/03/11	22	12.20	10	12.14	12.05	12	3,296	0.36%
2024/03/08	87	12.64	8	13.09	12.85	79	3,171	2.49%
2024/03/07	9	11.89	58	12.63	13.00	-49	2,918	-1.68%
2024/03/06	19	11.23	9	11.76	11.85	10	2,680	0.37%
2024/03/05	13	11.06	5	11.00	11.05	8	2,576	0.31%
2024/03/04	10	10.66	11	10.58	10.90	-1	2,519	-0.04%
2024/03/01	3	10.15	0	0.00	10.30	3	2,440	0.12%
2024/02/29	14	10.64	15	10.38	10.65	-1	2,344	-0.04%
2024/02/27	0	0.00	2	9.67	9.69	-2	2,137	-0.09%
2024/02/26	3	9.67	0	0.00	9.66	3	2,093	0.14%
2024/02/23	0	0.00	3	9.71	9.70	-3	2,057	-0.15%
2024/02/22	2	9.66	1	9.85	9.77	1	2,031	0.05%
2024/02/21	1	10.20	1.4	10.00	9.65	-0.4	1,938	-0.02%
2024/02/20	13	10.12	36	10.62	10.05	-23	1,764	-1.30%
2024/02/19	12	9.76	3	9.70	9.85	9	1,409	0.64%
2024/02/16	3	8.93	119	8.88	9.00	-116	1,317	-8.81%	大賣/鉅額交易
2024/02/15	0	0.00	2	8.78	9.11	-2	1,258	-0.16%
2024/02/05	4	8.36	26	8.60	8.68	-22	1,140	-1.93%
2024/02/02	0	0.00	2	7.96	7.95	-2	1,038	-0.19%
2024/02/01	0	0.00	50	7.84	7.85	-50	1,024	-4.88%
2024/01/31	0	0.00	40	7.65	7.65	-40	1,009	-3.96%
2024/01/29	0	0.00	1	7.50	7.53	-1	1,030	-0.10%
2024/01/23	0	0.00	0.7	7.20	7.24	-0.7	1,031	-0.06%
2024/01/19	0	0.00	23	7.11	7.09	-23	1,071	-2.15%
2024/01/18	0	0.00	42	7.10	7.13	-42	1,073	-3.91%
2024/01/11	0	7.31	0	0.00	7.27	0	1,092	0.00%
2024/01/03	5	7.27	0	0.00	7.27	5	1,251	0.40%
2023/12/26	20	7.34	0	0.00	7.35	20	1,413	1.42%
2023/12/25	30	7.46	0	0.00	7.39	30	1,472	2.04%
2023/12/20	2	7.43	0	0.00	7.43	2	1,532	0.13%
2023/12/19	5	7.25	0	0.00	7.54	5	1,540	0.32%
2023/12/15	0	0.00	37	7.67	7.54	-37	1,542	-2.40%
2023/12/14	3	7.04	0	0.00	7.05	3	1,528	0.20%
2023/12/12	5	7.03	0	0.00	7.02	5	1,639	0.30%
2023/12/08	5	7.52	0	0.00	7.36	5	1,892	0.26%
2023/12/05	5	7.55	0	0.00	7.52	5	2,041	0.24%
2023/12/04	5	7.60	50	7.62	7.61	-45	2,044	-2.20%
2023/12/01	0	0.00	13	7.62	7.66	-13	2,061	-0.63%
2023/11/30	8	7.73	10	7.76	7.69	-2	2,062	-0.10%
2023/11/29	10	7.74	1	7.77	7.74	9	2,061	0.44%
2023/11/28	25	7.69	0	0.00	7.73	25	2,057	1.21%
2023/11/24	18	7.79	1	7.72	7.72	17	2,037	0.83%
2023/11/22	10	7.69	10	7.72	7.69	0	2,021	0.00%
2023/11/21	0	0.00	8	7.66	7.67	-8	2,008	-0.40%
2023/11/16	0	0.00	10	7.54	7.43	-10	1,967	-0.51%
2023/11/14	27	7.32	0	0.00	7.34	27	1,959	1.38%
2023/11/13	10	7.32	0	0.00	7.32	10	1,960	0.51%
2023/11/10	11	6.96	10	7.49	7.50	1	1,959	0.05%
2023/11/09	0	0.00	13	7.62	7.67	-13	1,936	-0.67%
2023/11/08	6	8.11	0	0.00	7.89	6	1,915	0.31%
2023/11/07	0	0.00	10	8.21	8.11	-10	1,897	-0.53%
2023/11/06	5	8.08	0	0.00	8.10	5	1,874	0.27%
2023/11/01	15	7.80	0	0.00	7.80	15	1,820	0.82%
2023/10/31	0	0.00	10	7.76	7.80	-10	1,812	-0.55%
2023/10/30	14	8.34	7	7.74	8.11	7	1,786	0.39%
2023/10/26	10	7.58	1	7.55	7.58	9	1,733	0.52%
2023/10/24	1	7.37	0	0.00	7.52	1	1,716	0.06%
2023/10/12	0	0.00	5	8.03	8.02	-5	1,618	-0.31%
2023/10/11	5	8.00	1	8.30	8.02	4	1,591	0.25%
2023/10/04	0	0.00	2	7.81	7.82	-2	1,483	-0.13%
2023/10/03	14	7.76	3	7.66	7.66	11	1,465	0.75%
2023/10/02	9	7.98	5	8.14	8.05	4	1,427	0.28%
2023/09/28	3	7.25	2	7.63	7.81	1	1,331	0.08%
2023/09/26	19	7.07	0	0.00	7.10	19	1,262	1.51%
2023/09/25	4	7.19	3	7.13	7.19	1	1,233	0.08%
2023/09/22	0	0.00	5	7.55	7.45	-5	1,199	-0.42%
2023/09/21	10	7.65	28	7.56	7.50	-18	1,184	-1.52%
2023/09/20	12	7.72	5	7.90	7.70	7	1,166	0.60%
2023/09/19	35	7.73	5	7.80	7.78	30	1,141	2.63%
2023/09/18	10	7.56	10	7.61	7.63	0	1,110	0.00%
2023/09/15	0	0.00	10	7.35	7.47	-10	1,056	-0.95%
2023/09/14	26	7.62	21	7.74	7.60	5	976	0.51%
2023/09/13	16	7.55	104	7.54	7.83	-88	909	-9.68%	大賣/
2023/09/12	0	0.00	3	7.55	7.55	-3	659	-0.46%
2023/09/11	0	0.00	42	6.83	6.87	-42	604	-6.95%
2023/09/08	98	6.19	43	6.14	6.25	55	538	10.22%
2023/09/06	0	0.00	1	5.90	5.91	-1	482	-0.21%
2023/09/05	0	0.00	10	5.72	5.76	-10	461	-2.17%
2023/08/31	2	5.72	0	0.00	5.75	2	472	0.42%
2023/08/22	1	5.66	0	0.00	5.60	1	502	0.20%
2023/08/21	0	5.70	0	0.00	5.70	0	521	0.00%
2023/08/18	22	5.65	0	0.00	5.70	22	534	4.12%
2023/08/17	2	5.74	0	0.00	5.76	2	561	0.36%
2023/08/16	5	5.65	0	0.00	5.81	5	606	0.82%
2023/08/15	7	5.61	0	0.00	5.73	7	592	1.18%
2023/08/08	10	5.45	0	0.00	5.46	10	594	1.68%
2023/08/04	1	5.42	0	0.00	5.39	1	591	0.17%
2023/08/02	20	5.38	0	0.00	5.36	20	590	3.39%
2023/08/01	11	5.40	0	0.00	5.38	11	589	1.87%
2023/07/31	19	5.41	0	0.00	5.40	19	588	3.23%
2023/07/28	1	5.48	0	0.00	5.41	1	587	0.17%
2023/07/27	5	5.34	0	0.00	5.35	5	584	0.86%
2023/07/26	19	5.38	0	0.00	5.30	19	581	3.27%
2023/07/25	10	5.37	0	0.00	5.40	10	575	1.74%
2023/07/24	16	5.36	0	0.00	5.37	16	572	2.80%
2023/07/13	1	5.28	0	0.00	5.28	1	558	0.18%
2023/07/07	1	5.49	0	0.00	5.48	1	565	0.18%
2023/07/06	11	5.53	0	0.00	5.55	11	569	1.93%
2023/07/05	5	5.62	0	0.00	5.62	5	568	0.88%
2023/07/03	3	5.73	0	0.00	5.70	3	568	0.53%
2023/06/30	3	5.77	0	0.00	5.70	3	568	0.53%
2023/06/29	2	5.72	0	0.00	5.76	2	570	0.35%
2023/06/28	0	0.00	5	5.78	5.77	-5	569	-0.88%
2023/06/26	85	5.81	0	0.00	5.80	85	563	15.09%
2023/06/21	10	5.64	0	0.00	5.75	10	544	1.84%
2023/06/20	15	5.66	0	0.00	5.65	15	539	2.78%
2023/06/16	0	0.00	0.3	5.66	5.70	-0.3	536	-0.05%
2023/06/09	0	0.00	2	5.75	5.70	-2	522	-0.38%
2023/06/08	7	5.70	0	0.00	5.67	7	515	1.36%
2023/06/02	10	5.61	0	0.00	5.60	10	512	1.95%
2023/06/01	13	5.68	0	0.00	5.61	13	525	2.47%
2023/05/31	10	5.62	0	0.00	5.62	10	540	1.85%
2023/05/29	2	5.62	0	0.00	5.69	2	536	0.37%
2023/05/26	3	5.54	0	0.00	5.59	3	537	0.56%
2023/05/24	20	5.84	0	0.00	5.82	20	507	3.94%
2023/05/23	14	6.08	10	6.22	6.00	4	497	0.80%
2023/05/22	16	5.96	34	5.94	5.97	-18	473	-3.80%
2023/05/16	0	0.00	16	5.19	5.18	-16	393	-4.06%
2023/05/15	0	0.00	2	5.45	5.20	-2	393	-0.51%
2023/05/09	4	5.17	0	0.00	5.15	4	391	1.02%
2023/05/04	2	5.40	0	0.00	5.31	2	411	0.49%
2023/04/14	0	0.00	12	5.53	5.60	-12	399	-3.01%
2023/04/13	2	5.16	0	0.00	5.33	2	395	0.51%
2023/04/12	10	5.16	0	0.00	5.16	10	393	2.54%
2023/04/11	3	5.02	0	0.00	5.18	3	386	0.78%
2023/04/06	0	0.00	4	5.50	5.50	-4	387	-1.03%
2023/03/23	9	5.61	0	0.00	5.63	9	406	2.21%
2023/03/14	10	5.80	0	0.00	5.72	10	390	2.56%
2023/03/13	0	0.00	10	5.80	5.80	-10	388	-2.58%
2023/02/22	0	0.00	2	5.79	5.83	-2	296	-0.67%
2023/02/17	2	5.24	0	0.00	5.55	2	273	0.73%
2023/02/14	0	0.00	0.9	5.22	5.21	-0.9	267	-0.35%
2023/02/07	0	0.00	20	5.14	5.24	-20	273	-7.31%
2023/01/31	0	0.00	0.2	5.02	5.00	-0.2	242	-0.06%
2023/01/03	1	4.94	0	0.00	4.92	1	251	0.40%
2022/12/21	1	5.33	0	0.00	5.38	1	222	0.45%
2022/12/19	5	5.14	0	0.00	5.12	5	204	2.44%
2022/12/16	25	5.09	3	5.09	5.10	22	203	10.82%
2022/12/13	25	5.05	0	0.00	4.98	25	177	14.10%
2022/12/08	1	4.82	0	0.00	4.85	1	182	0.55%
2022/11/18	1	4.79	0	0.00	4.79	1	275	0.36%
2022/11/15	1	4.94	0	0.00	4.98	1	289	0.35%
2022/11/14	1	4.96	0	0.00	4.85	1	291	0.34%
2022/11/11	0	0.00	48	4.85	4.99	-48	296	-16.21%
2022/11/08	1	4.15	0	0.00	4.48	1	281	0.35%
2022/10/21	1	4.00	0	0.00	3.91	1	309	0.32%
2022/10/19	1	4.00	0	0.00	4.00	1	315	0.32%
2022/10/17	3	3.91	0	0.00	4.00	3	319	0.94%
2022/10/14	1	4.15	0	0.00	4.05	1	320	0.31%
2022/10/12	0	0.00	11	4.06	4.05	-11	318	-3.46%
2022/10/04	0	0.00	2	4.70	4.69	-2	315	-0.63%
2022/09/30	6	4.54	0	0.00	4.55	6	328	1.83%
2022/09/29	0	0.00	8	4.57	4.52	-8	332	-2.40%
2022/09/27	1	4.63	0	0.00	4.75	1	331	0.30%
2022/09/21	0	0.00	19	4.81	4.80	-19	334	-5.68%
2022/09/20	0	0.00	30	5.01	4.98	-30	337	-8.88%
2022/09/08	1	4.50	0	0.00	4.65	1	313	0.32%
2022/08/26	2	5.17	0	0.00	5.24	2	335	0.60%
2022/08/25	0	0.00	5	5.20	5.25	-5	342	-1.46%
2022/08/24	0	0.00	7	5.30	5.30	-7	344	-2.03%
2022/08/17	2	5.11	0	0.00	5.10	2	342	0.58%
2022/08/15	2	5.21	0	0.00	5.21	2	343	0.58%
2022/08/12	0	0.00	5	5.31	5.30	-5	346	-1.44%
2022/08/11	9	5.23	2	5.29	5.29	7	351	1.99%
2022/08/10	0	0.00	1	5.38	5.38	-1	365	-0.27%
2022/08/03	0	0.00	5	5.48	5.43	-5	480	-1.04%
2022/07/26	1	5.41	0	0.00	5.42	1	498	0.20%
2022/07/22	4	5.45	0	0.00	5.49	4	500	0.80%
2022/07/11	5	5.77	5	5.48	5.77	0	523	0.00%
2022/07/01	2	5.37	0	0.00	5.40	2	591	0.34%
2022/06/27	0	0.00	3	5.52	5.58	-3	604	-0.50%
2022/06/23	7	5.50	0	0.00	5.41	7	609	1.15%
2022/06/22	1	5.51	0	0.00	5.52	1	608	0.16%
2022/06/15	0	0.00	1	6.01	5.90	-1	619	-0.16%
2022/06/14	3	6.07	0	0.00	6.10	3	617	0.49%
2022/06/10	2	6.12	0	0.00	6.20	2	610	0.33%
2022/06/08	0	0.00	7	6.13	6.13	-7	606	-1.15%
2022/06/06	1	6.09	10	6.14	6.12	-9	599	-1.50%
2022/06/02	10	6.00	10	6.16	6.01	0	602	0.00%
2022/05/30	0	0.00	10	6.07	5.97	-10	607	-1.65%
2022/05/19	10	5.97	0	0.00	5.90	10	632	1.58%
2022/05/17	85	5.94	0	0.00	6.00	85	609	13.95%
2022/05/16	10	5.70	25	5.69	5.69	-15	594	-2.52%
2022/05/13	0	0.00	25	5.70	5.70	-25	589	-4.24%
2022/05/12	0	0.00	17	5.80	5.80	-17	571	-2.98%
2022/05/11	0	0.00	2	5.31	5.28	-2	513	-0.39%
2022/05/10	50	5.13	0	0.00	5.20	50	507	9.86%
2022/05/06	2	4.95	0	0.00	5.05	2	504	0.40%
2022/05/03	3	5.00	0	0.00	5.00	3	515	0.58%
2022/04/27	1	5.10	0	0.00	5.20	1	519	0.19%
2022/04/25	4	5.18	0	0.00	5.20	4	510	0.78%
2022/04/21	2	5.50	0	0.00	5.50	2	517	0.39%
2022/04/13	3	5.50	2	5.66	5.66	1	540	0.19%
2022/04/08	0	5.71	0	0.00	5.21	0	537	0.00%
2022/04/06	1	5.50	27	5.47	5.45	-26	525	-4.95%
2022/03/31	1	5.75	0	0.00	5.73	1	522	0.19%
2022/03/29	2	5.77	0	0.00	5.75	2	542	0.37%
2022/03/28	2	5.75	0	0.00	5.75	2	548	0.36%
2022/03/14	0	0.00	20	5.86	5.86	-20	655	-3.05%
2022/03/11	10	5.91	0	0.00	5.91	10	653	1.53%
2022/03/10	3	5.82	2	5.90	5.90	1	651	0.15%
2022/03/08	2	6.17	3	6.15	5.75	-1	642	-0.16%
2022/03/04	0	0.00	10	6.00	6.00	-10	630	-1.59%
2022/03/02	2	5.91	0	0.00	5.91	2	632	0.32%
2022/02/25	13	5.78	0	0.00	5.80	13	656	1.98%
2022/02/24	20	5.79	0	0.00	5.79	20	654	3.06%
2022/02/21	0	0.00	30	6.00	5.86	-30	652	-4.60%
2022/02/15	1	5.57	0	0.00	5.55	1	675	0.15%
2022/02/11	0	0.00	1	5.69	5.68	-1	686	-0.15%
2022/02/09	20	5.77	0	0.00	5.76	20	701	2.85%
2022/01/26	0	0.00	2	5.60	5.58	-2	709	-0.28%
2022/01/21	10	5.57	0	0.00	5.50	10	705	1.42%
2022/01/19	2	5.76	0	0.00	5.75	2	695	0.29%
2022/01/13	0	0.00	1	5.99	6.00	-1	702	-0.14%
2022/01/12	0	0.00	11	5.99	5.99	-11	702	-1.56%
2022/01/11	17	6.04	0	0.00	6.00	17	699	2.43%
2022/01/10	0	0.00	10	6.30	6.30	-10	692	-1.44%
2022/01/05	10	6.12	0	0.00	6.07	10	672	1.49%
2021/12/27	10	5.79	0	0.00	5.82	10	655	1.53%
2021/12/22	2	6.15	0	0.00	5.91	2	638	0.31%
2021/12/20	8	6.06	3	6.09	6.10	5	622	0.80%
2021/12/17	0	0.00	2	5.95	5.96	-2	600	-0.33%
2021/12/16	0	0.00	5	6.03	5.81	-5	582	-0.86%
2021/12/15	0	0.00	30	5.57	5.60	-30	571	-5.25%
2021/12/13	0	0.00	10	5.48	5.50	-10	551	-1.81%
2021/12/07	10	5.27	3	5.27	5.29	7	609	1.15%
2021/12/03	10	5.30	0	0.00	5.30	10	630	1.59%
2021/12/02	0	0.00	2	5.38	5.30	-2	641	-0.31%
2021/11/29	12	5.22	0	0.00	5.30	12	652	1.84%
2021/11/25	5	5.45	22	5.47	5.45	-17	651	-2.61%
2021/11/19	0	0.00	10	5.20	5.17	-10	630	-1.59%
2021/11/17	0	0.00	2	5.25	5.28	-2	638	-0.31%
2021/11/16	14	5.19	0	0.00	5.16	14	650	2.15%
2021/11/15	10	5.30	0	0.00	5.27	10	653	1.53%
2021/11/11	0	0.00	27	5.33	5.45	-27	661	-4.08%
2021/11/09	12	5.23	0	0.00	5.22	12	675	1.78%
2021/11/08	0	0.00	5	5.50	5.43	-5	689	-0.73%
2021/11/04	0	0.00	21	5.44	5.28	-21	708	-2.97%
2021/11/01	0	0.00	25	5.49	5.32	-25	736	-3.40%
2021/10/26	0	0.00	10	5.25	5.25	-10	763	-1.31%
2021/10/20	10	5.30	0	0.00	5.40	10	819	1.22%
2021/10/15	25	5.55	0	0.00	5.50	25	913	2.74%
2021/10/13	6	5.60	0	0.00	5.37	6	1,065	0.56%
2021/10/12	0	0.00	5	5.66	5.57	-5	1,111	-0.45%
2021/10/05	3	5.20	0	0.00	5.20	3	1,523	0.20%
2021/09/30	5	5.55	12	5.59	5.55	-7	1,993	-0.35%
2021/09/29	5	5.29	5	5.32	5.29	0	2,041	0.00%
2021/09/27	2	5.43	0	0.00	5.33	2	2,210	0.09%
2021/09/22	5	5.23	5	5.10	5.10	0	2,401	0.00%
2021/09/16	0	0.00	21	5.60	5.50	-21	2,483	-0.85%
2021/09/13	0	0.00	7	6.02	6.06	-7	2,467	-0.28%
2021/09/10	0	0.00	10	5.41	5.51	-10	2,445	-0.41%
2021/09/08	1	4.60	0	0.00	4.56	1	2,430	0.04%
2021/09/07	10	5.00	2	5.19	4.90	8	2,421	0.33%
2021/08/24	4	5.50	0	0.00	5.52	4	2,526	0.16%
2021/08/18	5	5.66	0	0.00	6.00	5	2,598	0.19%
2021/08/17	10	5.81	0	0.00	5.79	10	2,601	0.38%
2021/08/12	10	6.57	7	6.58	6.58	3	2,624	0.11%
2021/08/11	24	6.14	0	0.00	6.01	24	2,610	0.92%
2021/08/10	3	6.10	0	0.00	5.61	3	2,585	0.12%
2021/08/05	4	6.00	20	5.90	5.90	-16	2,620	-0.61%
2021/08/04	0	0.00	44	6.50	6.35	-44	2,625	-1.68%
2021/08/02	20	6.67	0	0.00	6.67	20	2,700	0.74%
2021/07/30	9	6.72	0	0.00	6.75	9	2,717	0.33%
2021/07/27	1	6.22	1	6.30	6.22	0	2,746	0.00%
2021/07/26	2	6.73	0	0.00	6.70	2	2,746	0.07%
2021/07/21	2	7.70	5	7.46	7.40	-3	2,741	-0.11%
2021/07/20	21	7.87	17	7.65	7.30	4	2,724	0.15%
2021/07/19	0	0.00	5	7.26	7.26	-5	2,680	-0.19%
2021/07/16	5	5.94	3	6.60	6.60	2	2,683	0.07%
2021/07/14	0	0.00	25	6.00	6.00	-25	2,641	-0.95%
2021/07/13	11	7.33	1	6.66	6.66	10	2,709	0.37%
2021/07/12	10	6.58	3	7.15	7.40	7	2,767	0.25%
2021/07/09	1	6.73	3	6.73	6.73	-2	2,652	-0.08%
2021/07/08	3	7.47	0	0.00	7.47	3	2,662	0.11%
2021/07/07	13	8.30	7	8.30	8.30	6	2,650	0.23%
2021/07/05	36	6.87	3	6.87	6.87	33	2,346	1.41%
2021/07/02	0	0.00	9.1	6.25	6.25	-9.1	2,312	-0.39%
2021/07/01	0	0.00	2	5.69	5.69	-2	2,220	-0.09%
2021/06/29	0	0.00	45	4.71	4.71	-45	2,134	-2.11%
2021/06/28	5	4.01	0	0.00	4.29	5	2,037	0.25%
2021/06/21	0	0.00	3	3.80	3.60	-3	1,929	-0.16%
2021/06/18	1	3.80	0	0.00	3.80	1	1,918	0.05%
2021/06/16	1	3.85	0	0.00	3.85	1	1,926	0.05%
2021/06/11	1	3.99	0	0.00	3.99	1	1,903	0.05%
2021/06/03	0	0.00	40	4.00	3.99	-40	1,814	-2.20%
2021/05/31	0	0.00	52	4.28	3.98	-52	1,752	-2.97%
2021/05/28	0	0.00	29	4.00	3.98	-29	1,706	-1.70%
2021/05/26	8	3.48	0	0.00	3.57	8	1,633	0.49%
2021/05/25	0	0.00	10	3.42	3.49	-10	1,629	-0.61%
2021/05/24	0	0.00	30	3.80	3.80	-30	1,614	-1.86%
2021/05/21	70	3.93	0	0.00	3.85	70	1,613	4.34%
2021/05/19	0	0.00	10	3.39	3.39	-10	1,549	-0.65%
2021/05/18	0	0.00	10	3.09	3.09	-10	1,551	-0.64%
2021/05/17	9	2.80	0	0.00	2.81	9	1,554	0.58%
2021/05/13	10	3.08	0	0.00	3.08	10	1,524	0.66%
2021/05/06	2	3.81	12	3.93	3.85	-10	1,366	-0.73%
2021/05/03	30	3.99	0	0.00	3.90	30	1,298	2.31%
2021/04/29	0	0.00	30	3.98	3.94	-30	1,270	-2.36%
2021/04/28	0	0.00	2	3.93	3.93	-2	1,248	-0.16%
2021/04/27	6	3.79	0	0.00	3.80	6	1,223	0.49%
2021/04/22	4	4.03	49	4.03	4.03	-45	1,151	-3.91%
2021/04/21	20	3.78	10	3.97	3.68	10	1,058	0.94%
2021/04/20	15	4.15	1	3.97	3.97	14	1,019	1.37%
2021/04/19	35	3.99	0	0.00	3.97	35	948	3.69%
2021/04/16	13	4.01	223	4.10	3.94	-210	837	-25.09%	大賣/鉅額交易
2021/04/15	0	0.00	25	3.80	3.80	-25	666	-3.75%
2021/04/13	0	0.00	32	3.45	3.47	-32	538	-5.94%
2021/04/12	0	0.00	1	3.16	3.16	-1	460	-0.22%
2021/03/15	29	2.80	0	0.00	2.85	29	523	5.54%
2021/03/03	6	2.72	0	0.00	2.72	6	651	0.92%
2021/03/02	17	2.74	0	0.00	2.74	17	664	2.56%
2021/02/26	3	2.75	0	0.00	2.76	3	673	0.45%
2021/02/25	15	2.79	0	0.00	2.77	15	681	2.20%
2021/02/24	20	2.81	0	0.00	2.77	20	682	2.93%
2021/02/22	45	2.91	0	0.00	2.90	45	680	6.61%
2021/02/05	10	2.25	0	0.00	2.25	10	653	1.53%
2021/02/04	3	2.35	0	0.00	2.31	3	654	0.46%
2021/01/27	5	2.33	0	0.00	2.40	5	665	0.75%
2021/01/22	5	2.42	0	0.00	2.42	5	663	0.75%
2021/01/19	10	2.75	0	0.00	2.77	10	688	1.45%
2021/01/15	5	2.81	0.1	2.85	2.81	4.9	709	0.69%
2021/01/13	10	2.80	0	0.00	2.80	10	729	1.37%
2021/01/12	15	2.83	0.1	2.85	2.80	14.9	738	2.02%
2021/01/08	10	2.91	0	0.00	2.90	10	747	1.34%
2021/01/07	5	2.98	0	0.00	2.98	5	753	0.66%
2021/01/06	5	2.98	0	0.00	3.02	5	764	0.65%
2021/01/05	140	3.20	0	0.00	3.13	140	758	18.45%	大買/鉅額交易
2021/01/04	20	3.08	0	0.00	3.08	20	770	2.59%
2020/12/31	95	3.12	0	0.00	3.15	95	766	12.40%
2020/12/24	10	2.90	0	0.00	2.95	10	835	1.20%
2020/12/17	0	0.00	10	3.00	3.01	-10	1,217	-0.82%
2020/12/16	0	0.00	10	3.08	3.08	-10	1,274	-0.78%
2020/12/15	0	0.00	20	3.09	3.09	-20	1,286	-1.55%
2020/12/10	10	2.88	0	0.00	2.88	10	1,465	0.68%
2020/11/27	0	0.00	191	3.00	2.90	-191	1,658	-11.52%	大賣/鉅額交易
2020/11/24	83	2.30	0	0.00	2.29	83	1,604	5.17%
2020/11/20	110	2.40	0	0.00	2.45	110	1,591	6.91%	大買/鉅額交易
2018/08/28	0	0.00	10	2.42	2.45	-10	781	-1.28%
2018/08/23	50	2.50	0	0.00	2.64	50	794	6.30%
2018/08/17	30	2.19	0	0.00	2.17	30	794	3.78%
2018/07/19	10	3.10	0	0.00	2.95	10	765	1.31%
2018/07/17	0	0.00	15	2.53	2.81	-15	735	-2.04%
2018/07/11	5	3.80	0	0.00	3.51	5	616	0.81%
2018/07/10	0	0.00	15	3.79	3.90	-15	597	-2.51%
2018/07/04	0	0.00	10	3.90	3.85	-10	736	-1.36%
2018/06/28	10	3.65	0	0.00	3.70	10	932	1.07%
2018/06/05	0	0.00	2	4.17	4.15	-2	927	-0.22%
2018/06/01	0	0.00	1	4.17	4.16	-1	930	-0.11%
2018/05/09	0	0.00	18	4.41	4.40	-18	945	-1.90%
2018/04/24	1	4.41	0	0.00	4.59	1	888	0.11%
2018/04/23	5	4.70	0	0.00	4.70	5	868	0.58%
2018/04/19	10	4.52	10	4.52	4.55	0	831	0.00%
2018/04/18	0	0.00	10	4.43	4.40	-10	819	-1.22%
2018/04/17	0	0.00	35	4.49	4.40	-35	830	-4.21%
2018/04/13	2	4.48	0	0.00	4.33	2	835	0.24%
2018/04/12	0	0.00	11	4.26	4.46	-11	804	-1.37%
2018/04/11	37	4.10	0	0.00	4.18	37	784	4.71%
2018/04/10	33	4.48	2	4.38	4.05	31	752	4.12%
2018/04/09	46	4.48	0	0.00	4.50	46	696	6.61%
2018/04/02	1	3.76	0	0.00	3.81	1	559	0.18%
2018/03/05	0	0.00	2	3.51	3.28	-2	364	-0.55%
2018/03/01	0	0.00	8	3.18	3.22	-8	311	-2.57%
2018/01/30	10	2.85	0	0.00	2.82	10	240	4.15%
2018/01/26	0	2.83	0	0.00	2.91	0	243	0.00%
2018/01/23	5	2.87	0	0.00	2.88	5	242	2.06%
2018/01/22	5	2.90	0	0.00	2.93	5	240	2.08%
2018/01/16	10	2.92	0	0.00	2.90	10	232	4.30%
2018/01/10	0	0.00	5	3.02	2.90	-5	198	-2.51%