新光鋼 (2031)-元大-佳里券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
60.6
漲跌
▲2.0
漲幅
+3.41%
成交量
3,604張
產業
上市鋼鐵類股
557人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	2	60.40	0	0.00	60.60	2	1,446	0.14%
2024/09/25	1	58.70	1	58.60	58.90	0	1,521	0.00%
2024/09/11	2	54.80	0	0.00	54.50	2	2,023	0.10%
2024/09/05	4	56.15	0	0.00	55.80	4	2,480	0.16%
2024/08/26	0	0.00	20	59.90	59.60	-20	2,525	-0.79%
2024/08/22	0	0.00	2	59.10	59.60	-2	2,552	-0.08%
2024/08/20	0	0.00	1	59.20	59.10	-1	2,546	-0.04%
2024/08/19	0	0.00	1	59.10	59.10	-1	2,562	-0.04%
2024/08/16	0	0.00	10	59.70	59.30	-10	2,566	-0.39%
2024/08/13	10	59.10	0	0.00	59.30	10	2,654	0.38%
2024/08/12	20	60.05	0	0.00	60.00	20	2,661	0.75%
2024/08/09	5	60.26	0	0.00	59.90	5	2,660	0.19%
2024/08/08	4	60.38	2	60.90	60.00	2	2,621	0.08%
2024/08/02	0	0.00	1	60.80	60.00	-1	2,491	-0.04%
2024/08/01	0	0.00	1	61.30	61.10	-1	2,503	-0.04%
2024/07/31	1	60.00	0	0.00	59.80	1	2,497	0.04%
2024/07/30	1	60.70	0	0.00	60.80	1	2,496	0.04%
2024/07/19	4	60.15	0	0.00	59.80	4	2,536	0.16%
2024/07/12	0	0.00	1	60.80	60.70	-1	2,558	-0.04%
2024/07/09	0.2	60.20	10	59.74	60.40	-9.8	2,580	-0.38%
2024/07/08	0.1	60.90	0	0.00	60.70	0.1	2,590	0.00%
2024/07/03	0	0.00	1.3	61.69	61.40	-1.3	2,732	-0.05%
2024/07/02	6	64.00	0	0.00	64.10	6	2,717	0.22%
2024/07/01	5	65.06	3	64.60	64.30	2	2,743	0.07%
2024/06/28	13	64.19	0	0.00	64.00	13	2,677	0.49%
2024/06/26	3	63.00	0	0.00	63.20	3	2,631	0.11%
2024/06/24	18	62.75	0.2	63.00	62.50	17.9	2,618	0.68%
2024/06/21	3	63.83	3	64.30	63.30	0	2,616	0.00%
2024/06/20	11.1	65.00	0	0.00	64.80	11.1	2,589	0.43%
2024/06/19	1	64.70	3	65.40	64.70	-2	2,578	-0.08%
2024/06/18	15	66.80	7	67.00	65.30	8	2,569	0.31%
2024/06/17	18	68.98	15	69.44	69.60	3	2,437	0.12%
2024/06/14	0	0.00	4	62.30	64.10	-4	2,147	-0.19%
2024/06/12	1	60.40	0	0.00	60.60	1	2,160	0.05%
2024/06/07	0	0.00	1	61.80	61.90	-1	2,201	-0.05%
2024/05/29	0	61.40	0	0.00	61.00	0	2,551	0.00%
2024/05/28	0	0.00	5	61.50	61.50	-5	2,610	-0.19%
2024/05/20	1	61.90	0	0.00	60.60	1	3,064	0.03%
2024/05/06	0	0.00	6	60.90	60.50	-6	3,074	-0.20%
2024/05/02	0	0.00	1	61.20	61.00	-1	3,052	-0.03%
2024/04/25	0.3	57.94	0	0.00	57.10	0.3	2,960	0.01%
2024/04/22	6.2	58.71	0	0.00	58.70	6.2	2,976	0.21%
2024/04/18	1	60.40	0	0.00	60.20	1	2,951	0.03%
2024/04/16	0.2	58.55	0	0.00	58.40	0.2	2,947	0.01%
2024/04/12	0.1	60.40	0	0.00	60.10	0.1	2,946	0.00%
2024/04/11	1.1	60.73	0	0.00	61.00	1.1	2,953	0.04%
2024/04/10	0.4	62.29	0	0.00	61.70	0.4	2,937	0.01%
2024/04/09	0	0.00	6.2	64.44	64.40	-6.2	2,904	-0.21%
2024/04/03	2	64.60	0	0.00	61.60	2	2,821	0.07%
2024/03/22	1	63.70	0	0.00	63.90	1	3,691	0.03%
2024/03/21	0	63.60	1	63.60	63.10	-1	4,125	-0.02%
2024/03/20	2.3	62.43	0	0.00	61.90	2.3	4,344	0.05%
2024/03/19	0	0.00	0.5	65.02	64.60	-0.5	4,273	-0.01%
2024/03/08	1.1	61.54	1	63.80	61.20	0.1	4,041	0.00%
2024/03/07	1.1	64.01	0	0.00	64.50	1.1	4,007	0.03%
2024/03/06	0.2	65.40	0	0.00	65.40	0.2	3,983	0.00%
2024/03/04	1	66.70	0	0.00	66.20	1	3,929	0.03%
2024/02/27	2	64.70	1	65.00	64.80	1	3,652	0.03%
2024/02/26	1	63.80	2.3	65.12	65.60	-1.3	3,587	-0.04%
2024/02/23	1	62.80	15	62.87	62.80	-14	3,454	-0.41%
2024/02/20	0	61.40	0	0.00	61.00	0	3,290	0.00%
2024/02/19	1	61.50	11	61.78	61.80	-10	3,280	-0.30%
2024/02/16	15	59.90	0	0.00	59.80	15	3,237	0.46%
2024/01/09	0	0.00	0.1	55.70	55.40	-0.1	3,004	0.00%
2024/01/05	0.1	58.00	1	57.70	57.50	-0.9	2,971	-0.03%
2023/12/28	1	60.30	6	58.95	58.20	-5	2,881	-0.17%
2023/12/27	0	0.00	1	60.60	60.60	-1	2,802	-0.04%
2023/12/26	1	60.70	3	60.90	60.30	-2	2,746	-0.07%
2023/12/25	0	0.00	5	60.80	60.50	-5	2,710	-0.18%
2023/12/22	0	0.00	1	60.60	60.60	-1	2,552	-0.04%
2023/12/21	1	60.90	0	0.00	61.70	1	2,485	0.04%
2023/12/20	1	59.40	1	59.80	60.10	0	2,332	0.00%
2023/12/19	2	57.00	4.4	58.53	60.10	-2.4	2,165	-0.11%
2023/12/18	12	57.20	14	57.93	58.00	-2	1,870	-0.11%
2023/12/15	10	55.57	9	55.87	56.40	1	1,433	0.07%
2023/12/11	0	0.00	3.1	51.02	51.50	-3.1	1,211	-0.26%
2023/12/08	4	51.70	0	0.00	51.00	4	1,210	0.33%
2023/12/06	1	51.60	0	0.00	51.70	1	1,169	0.09%
2023/12/04	2	51.70	2	51.50	51.80	0	1,156	0.00%
2023/11/30	3	49.85	1	49.90	49.90	2	1,112	0.18%
2023/11/22	0	49.20	0	0.00	49.10	0	1,126	0.00%
2023/11/21	1	49.65	0	0.00	49.35	1	1,117	0.09%
2023/11/09	0	0.00	1	48.00	47.95	-1	1,162	-0.09%
2023/10/17	1	47.75	11	47.61	47.30	-10	1,861	-0.54%
2023/10/13	0	0.00	5	47.35	47.40	-5	1,890	-0.26%
2023/10/04	0	0.00	5	45.80	45.75	-5	1,930	-0.26%
2023/10/02	0	0.00	3	46.70	46.70	-3	1,949	-0.15%
2023/09/19	1	49.75	0	0.00	49.85	1	1,986	0.05%
2023/09/18	5	50.00	0	0.00	49.95	5	2,002	0.25%
2023/09/14	6	48.61	0	0.00	48.65	6	1,988	0.30%
2023/09/07	5	48.75	3	47.90	47.85	2	2,138	0.09%
2023/09/06	1	49.75	3.2	49.13	49.35	-2.2	2,150	-0.10%
2023/09/04	5	49.40	1	49.40	49.35	4	2,181	0.18%
2023/09/01	0	0.00	5	47.46	47.45	-5	2,174	-0.23%
2023/08/22	0.2	46.10	0	0.00	45.30	0.2	2,338	0.01%
2023/08/14	5	48.30	0	0.00	47.85	5	2,807	0.18%
2023/08/11	0	0.00	0.5	49.60	49.55	-0.5	2,793	-0.02%
2023/08/08	0	0.00	7	51.57	51.90	-7	2,717	-0.26%
2023/08/07	0	0.00	3	51.13	51.80	-3	2,700	-0.11%
2023/08/04	0	0.00	5	51.90	52.00	-5	2,689	-0.19%
2023/08/02	6	51.43	1	51.30	50.60	5	2,621	0.19%
2023/08/01	10	49.53	6	49.55	50.00	4	2,511	0.16%
2023/07/31	5	49.05	0	0.00	48.65	5	2,473	0.20%
2023/07/26	0	0.00	1	46.85	46.80	-1	2,434	-0.04%
2023/07/17	0	0.00	10	44.63	44.85	-10	3,713	-0.27%
2023/07/10	1	44.00	0	0.00	43.70	1	3,759	0.03%
2023/07/07	0.2	43.90	0	0.00	43.95	0.2	3,764	0.01%
2023/07/06	2	45.40	10	45.00	45.00	-8	3,756	-0.21%
2023/07/04	0	0.00	2	47.20	46.90	-2	3,755	-0.05%
2023/06/16	1	47.20	0	0.00	47.55	1	3,975	0.03%
2023/06/15	0	0.00	1	46.70	47.10	-1	3,978	-0.03%
2023/06/14	0.2	46.65	5	46.50	46.65	-4.8	4,045	-0.12%
2023/06/13	2	46.40	0.1	46.65	46.70	1.9	4,041	0.05%
2023/06/08	5	49.45	0	0.00	48.80	5	3,977	0.13%
2023/06/05	4	49.00	1	48.20	48.20	3	3,966	0.08%
2023/06/02	1	47.40	0	47.75	47.70	1	3,930	0.03%
2023/05/29	0	0.00	2	49.20	48.80	-2	3,909	-0.05%
2023/05/25	2	49.25	0	0.00	50.10	2	3,906	0.05%
2023/05/24	7	49.41	2	49.60	49.70	5	3,873	0.13%
2023/05/23	2	47.90	4	49.23	49.50	-2	3,834	-0.05%
2023/05/22	4	47.04	4	46.85	47.20	0	3,703	0.00%
2023/05/19	10	49.03	26	49.33	49.75	-16	3,560	-0.45%
2023/05/18	5	47.05	1	47.05	46.60	4	3,388	0.12%
2023/05/16	0	0.00	2	45.45	45.50	-2	3,378	-0.06%
2023/05/15	2	44.85	1	44.95	44.90	1	3,405	0.03%
2023/05/12	1	46.00	0.1	46.45	45.10	0.9	3,431	0.03%
2023/05/11	1	46.00	0.1	46.45	45.90	0.9	3,428	0.03%
2023/05/10	6.1	46.23	0	0.00	47.05	6.1	3,417	0.18%
2023/05/09	0.5	45.05	0	0.00	44.75	0.5	3,377	0.01%
2023/05/08	0	0.00	5	46.95	46.40	-5	3,357	-0.15%
2023/05/05	1	47.15	0	0.00	47.05	1	3,362	0.03%
2023/05/03	3	47.22	3	47.12	47.20	0	3,391	0.00%
2023/05/02	4.3	47.17	4	47.50	47.45	0.3	3,457	0.01%
2023/04/28	1	49.05	0	0.00	48.85	1	3,432	0.03%
2023/04/27	0	0.00	3	48.90	49.65	-3	3,416	-0.09%
2023/04/26	10	47.60	0.1	47.55	47.95	9.9	3,343	0.30%
2023/04/25	0.1	48.30	10	49.61	48.20	-9.9	3,305	-0.30%
2023/04/24	5	51.26	5	51.06	49.80	0	3,135	0.00%
2023/04/21	26	52.84	6.3	52.31	53.60	19.7	2,823	0.70%
2023/04/20	1	48.50	3	49.30	48.80	-2	2,378	-0.08%
2023/04/12	1	45.45	0	0.00	45.60	1	2,162	0.05%
2023/04/10	0	46.30	0	0.00	45.75	0	2,190	0.00%
2023/04/07	1	47.75	0	0.00	46.55	1	2,195	0.05%
2023/04/06	0	47.85	0	0.00	47.75	0	2,206	0.00%
2023/03/29	0	47.50	2	47.78	47.65	-2	2,498	-0.08%
2023/03/23	0	47.90	1	48.55	48.00	-1	2,648	-0.04%
2023/03/22	0	0.00	3	47.40	47.70	-3	2,646	-0.11%
2023/03/21	3	47.60	0	0.00	47.50	3	2,725	0.11%
2023/03/17	0	0.00	1	45.75	45.70	-1	2,651	-0.04%
2023/03/15	0	0.00	1	44.80	44.75	-1	2,572	-0.04%
2023/03/14	1	45.90	0	0.00	45.70	1	2,564	0.04%
2023/03/08	0	45.80	1	45.40	45.55	-1	2,542	-0.04%
2023/03/07	1.5	45.55	0	0.00	45.75	1.5	2,547	0.06%
2023/03/06	0	0.00	2	45.75	45.75	-2	2,544	-0.08%
2023/03/02	1	44.25	0	0.00	45.25	1	2,549	0.04%
2023/03/01	1	43.00	0	0.00	43.30	1	2,504	0.04%
2023/02/24	1	45.05	0	0.00	44.70	1	2,470	0.04%
2023/02/21	2	45.65	0	0.00	45.45	2	2,456	0.08%
2023/02/15	0	0.00	1	44.95	44.90	-1	2,634	-0.04%
2023/02/08	0	0.00	1	46.95	46.75	-1	2,559	-0.04%
2023/02/07	0	0.00	1	47.00	47.05	-1	2,548	-0.04%
2023/02/06	1	48.40	1	47.85	46.90	0	2,534	0.00%
2023/02/02	0	0.00	0.1	47.30	47.45	-0.1	2,481	0.00%
2023/02/01	1	47.45	0	0.00	47.90	1	2,475	0.04%
2023/01/31	0	0.00	6	48.55	48.40	-6	2,415	-0.25%
2023/01/30	1.1	46.50	5	46.50	46.60	-3.9	2,314	-0.17%
2023/01/17	10	44.95	1	45.35	45.30	9	2,270	0.40%
2023/01/16	1	44.20	4	44.81	44.15	-3	2,237	-0.13%
2023/01/13	4	44.90	4	44.60	44.70	0	2,224	0.00%
2023/01/12	4	44.80	6	44.81	44.85	-2	2,243	-0.09%
2023/01/06	0	0.00	3	43.57	42.95	-3	2,146	-0.14%
2023/01/04	3	43.55	0	0.00	43.50	3	2,150	0.14%
2023/01/03	5	43.15	0	0.00	43.40	5	2,142	0.23%
2022/12/29	1	42.55	3	42.10	42.00	-2	2,104	-0.10%
2022/12/27	1	43.40	0	0.00	43.30	1	2,072	0.05%
2022/12/26	0	0.00	1	43.25	43.80	-1	2,068	-0.05%
2022/12/23	0	0.00	6	44.45	44.00	-6	2,043	-0.29%
2022/12/22	2	43.48	2	43.50	44.25	0	1,970	0.00%
2022/12/21	2	41.65	0.5	42.50	41.55	1.5	1,821	0.08%
2022/12/16	4	42.05	0	0.00	42.00	4	1,698	0.24%
2022/12/15	2	41.93	1	42.15	42.10	1	1,633	0.06%
2022/12/14	1	41.10	0	0.00	40.50	1	1,535	0.07%
2022/12/13	2	41.58	1	42.20	41.70	1	1,483	0.07%
2022/12/08	1	37.80	2	38.13	38.25	-1	1,353	-0.07%
2022/12/07	0.6	38.44	0	0.00	37.85	0.6	1,363	0.04%
2022/12/06	0	0.00	0.3	38.75	38.75	-0.3	1,348	-0.02%
2022/12/02	1	38.25	0.2	38.20	38.25	0.8	1,426	0.06%
2022/11/18	0	0.00	8	37.45	37.70	-8	1,482	-0.54%
2022/11/17	0	0.00	3	36.95	37.40	-3	1,480	-0.20%
2022/11/16	3	36.90	0	0.00	37.35	3	1,476	0.20%
2022/11/15	4	37.46	4	36.99	37.50	0	1,428	0.00%
2022/11/11	0	0.00	2	34.40	34.05	-2	1,302	-0.15%
2022/11/10	1	34.40	0	0.00	34.40	1	1,308	0.08%
2022/11/09	1	35.40	0	0.00	35.00	1	1,337	0.07%
2022/11/03	1	34.45	1	34.20	34.50	0	1,509	0.00%
2022/11/01	1	34.30	0	0.00	34.35	1	1,534	0.07%
2022/10/31	0	0.00	1	34.00	34.20	-1	1,550	-0.06%
2022/10/25	0	0.00	1	35.70	35.60	-1	1,831	-0.05%
2022/10/21	8	35.75	2	36.10	35.70	6	1,834	0.33%
2022/10/20	2	36.00	0	0.00	36.00	2	1,839	0.11%
2022/10/17	1	33.40	1	33.60	34.40	0	1,812	0.00%
2022/10/14	1	33.70	0	0.00	34.50	1	1,817	0.06%
2022/10/13	1	33.10	2	33.48	33.20	-1	1,846	-0.05%
2022/10/04	2	34.00	5	33.95	34.30	-3	1,933	-0.16%
2022/10/03	1	33.55	0	0.00	33.30	1	1,919	0.05%
2022/09/30	1	33.30	2	32.93	34.00	-1	1,920	-0.05%
2022/09/29	1	34.65	1	34.40	33.95	0	1,925	0.00%
2022/09/15	0	39.35	12	38.96	39.15	-12	2,134	-0.56%
2022/09/12	12	38.66	0	0.00	39.80	12	2,259	0.53%
2022/09/08	2	38.78	1	39.15	38.80	1	2,242	0.04%
2022/09/07	4	37.34	2	38.08	36.30	2	2,193	0.09%
2022/08/25	0	0.00	1	38.50	38.65	-1	2,230	-0.04%
2022/08/19	0	0.00	1	39.25	39.30	-1	2,266	-0.04%
2022/08/18	2	39.55	3	39.58	39.65	-1	2,281	-0.04%
2022/08/15	3	38.58	1	39.70	40.00	2	2,319	0.09%
2022/08/12	0	0.00	2	38.15	38.20	-2	2,268	-0.09%
2022/08/09	0	0.00	3	35.35	35.55	-3	2,351	-0.13%
2022/08/04	0	0.00	2	34.55	34.60	-2	2,699	-0.07%
2022/08/03	0	0.00	1	35.20	35.20	-1	2,871	-0.03%
2022/08/01	2	37.80	3	37.75	37.85	-1	2,926	-0.03%
2022/07/22	1	36.05	0	0.00	35.70	1	3,111	0.03%
2022/07/20	1	36.00	1	36.15	36.00	0	3,284	0.00%
2022/07/19	1	35.90	0.1	36.35	36.15	0.9	3,335	0.03%
2022/07/13	0	0.00	3	33.75	33.95	-3	3,715	-0.08%
2022/07/06	0.3	34.31	0	0.00	34.10	0.3	4,607	0.01%
2022/07/05	0	39.35	0	0.00	39.30	0	4,714	0.00%
2022/06/30	5	39.90	0	0.00	39.65	5	5,169	0.10%
2022/06/23	0	0.00	1	40.15	40.20	-1	5,563	-0.02%
2022/06/22	0	0.00	1	40.40	40.60	-1	5,704	-0.02%
2022/06/21	0	0.00	4	42.05	42.35	-4	5,876	-0.07%
2022/06/20	1	42.30	0	0.00	41.50	1	5,941	0.02%
2022/06/17	1	44.60	0	0.00	44.15	1	5,929	0.02%
2022/06/13	3	47.33	0	0.00	47.25	3	6,048	0.05%
2022/06/09	0	0.00	1	49.95	49.85	-1	6,213	-0.02%
2022/06/07	3	50.80	2	50.70	50.70	1	6,319	0.02%
2022/06/06	0	0.00	1	50.30	50.30	-1	6,345	-0.02%
2022/05/31	3	49.85	0	0.00	49.90	3	6,505	0.05%
2022/05/30	1	50.20	1	50.20	50.20	0	6,532	0.00%
2022/05/26	0	0.00	1	49.30	48.75	-1	6,797	-0.01%
2022/05/25	1	47.80	0	0.00	48.55	1	6,898	0.01%
2022/05/24	0.1	48.70	0	0.00	48.15	0.1	6,930	0.00%
2022/05/19	3	48.00	0	0.00	48.30	3	7,060	0.04%
2022/05/18	2	49.90	1	49.80	50.00	1	7,041	0.01%
2022/05/16	0	0.00	1	49.35	48.90	-1	6,957	-0.01%
2022/05/13	1	49.70	1	50.20	49.70	0	6,918	0.00%
2022/05/12	6	50.68	1	50.60	50.00	5	6,906	0.07%
2022/05/11	5	53.80	0	0.00	52.40	5	6,732	0.07%
2022/05/10	1	57.00	0	0.00	57.10	1	6,590	0.02%
2022/05/09	3	58.43	2	58.40	58.00	1	6,529	0.02%
2022/05/06	2	60.00	1	60.00	60.40	1	6,495	0.02%
2022/05/04	1	62.00	0	0.00	62.00	1	6,383	0.02%
2022/05/03	1	63.90	2	63.30	63.50	-1	6,305	-0.02%
2022/04/29	3	64.77	1	64.80	64.40	2	6,295	0.03%
2022/04/28	1	65.80	4	65.60	64.20	-3	6,285	-0.05%
2022/04/26	2	67.40	1	64.60	65.10	1	6,193	0.02%
2022/04/25	1	67.10	3	66.43	66.10	-2	6,069	-0.03%
2022/04/22	7	69.71	0	0.00	69.40	7	5,992	0.12%
2022/04/21	0	0.00	1	69.70	69.50	-1	5,952	-0.02%
2022/04/20	3.5	70.31	2	70.55	71.40	1.5	5,912	0.03%
2022/04/18	17.2	74.37	5	72.90	72.90	12.2	5,664	0.22%
2022/04/15	6	75.30	12	76.85	75.50	-6	5,535	-0.11%
2022/04/14	6	72.70	22	73.61	74.80	-16	5,271	-0.30%
2022/04/13	0	0.00	5	71.80	71.20	-5	4,961	-0.10%
2022/04/12	12	70.18	12	70.53	70.70	0	4,847	0.00%
2022/04/11	17	70.07	13	70.59	69.80	4	4,768	0.08%
2022/04/08	10	68.90	15	68.77	69.20	-5	4,625	-0.11%
2022/04/07	20	71.00	22	68.56	67.90	-2	4,547	-0.04%
2022/04/06	16	70.55	27	71.21	70.80	-11	4,326	-0.25%
2022/04/01	5	69.20	5	69.68	69.50	0	4,057	0.00%
2022/03/31	10	67.40	10	67.90	67.80	0	3,960	0.00%
2022/03/30	12	65.42	6	66.93	67.40	6	3,881	0.15%
2022/03/29	2	66.75	1	66.50	66.00	1	3,843	0.03%
2022/03/28	13	67.05	11	67.27	67.90	2	3,778	0.05%
2022/03/25	11	66.52	28	66.84	68.00	-17	3,716	-0.46%
2022/03/24	1.1	66.46	5	67.00	66.00	-3.9	3,626	-0.11%
2022/03/23	0	0.00	17	65.22	65.30	-17	3,518	-0.48%
2022/03/22	1	63.80	1	64.60	64.10	0	3,412	0.00%
2022/03/18	2	62.70	0	0.00	62.00	2	3,338	0.06%
2022/03/17	6	62.20	0	0.00	62.40	6	3,326	0.18%
2022/03/16	7	64.53	0	0.00	62.30	7	3,272	0.21%
2022/03/15	6	64.08	1	64.00	64.20	5	3,223	0.16%
2022/03/14	0	0.00	1	65.50	66.20	-1	3,167	-0.03%
2022/03/11	1	63.50	2	63.95	63.80	-1	3,076	-0.03%
2022/03/10	0	62.30	0	0.00	62.70	0	3,000	0.00%
2022/03/09	0	0.00	2	59.70	61.70	-2	2,973	-0.07%
2022/03/08	2	60.30	1	61.00	59.50	1	2,944	0.03%
2022/03/07	4	61.80	1	63.50	62.10	3	2,860	0.10%
2022/03/02	3	62.57	7	62.79	62.70	-4	2,778	-0.14%
2022/03/01	7	62.93	14	63.57	63.00	-7	2,739	-0.26%
2022/02/25	10	61.50	0	0.00	62.00	10	2,577	0.39%
2022/02/22	1	59.60	0	0.00	59.50	1	2,466	0.04%
2022/02/21	1	60.70	2	60.85	60.30	-1	2,430	-0.04%
2022/02/18	5	59.00	1.5	58.80	58.90	3.5	2,301	0.15%
2022/02/16	1	58.40	13	57.82	57.80	-12	2,322	-0.52%
2022/02/15	10	58.40	15	58.63	58.10	-5	2,323	-0.22%
2022/02/14	2	58.05	0	0.00	58.90	2	2,375	0.08%
2022/02/11	1	58.10	4	57.90	58.00	-3	2,304	-0.13%
2022/02/10	5	57.64	2	57.60	58.10	3	2,341	0.13%
2022/02/08	11	55.73	0	0.00	56.40	11	2,451	0.45%
2022/01/25	0.5	52.00	0	0.00	51.90	0.5	2,543	0.02%
2022/01/19	0	0.00	1	53.90	53.70	-1	2,646	-0.04%
2022/01/13	4	55.20	1	55.40	55.20	3	2,814	0.11%
2022/01/12	0	0.00	2	54.20	54.70	-2	2,807	-0.07%
2022/01/11	2	55.25	0	0.00	55.10	2	2,789	0.07%
2022/01/07	1	56.80	0	0.00	56.70	1	2,784	0.04%
2022/01/06	1	57.50	0	0.00	57.30	1	2,807	0.04%
2022/01/05	1	57.60	0	0.00	57.50	1	2,846	0.04%
2022/01/04	2	57.25	0	0.00	57.50	2	2,874	0.07%
2021/12/30	3	58.67	0	58.40	58.20	3	2,921	0.10%
2021/12/28	1	58.20	0	0.00	58.20	1	2,990	0.03%
2021/12/24	0	0.00	1	59.70	59.00	-1	3,096	-0.03%
2021/12/23	0	0.00	1	60.60	60.00	-1	3,119	-0.03%
2021/12/20	1	59.50	2	60.15	60.00	-1	3,082	-0.03%
2021/12/16	0	0.00	2	56.90	57.30	-2	2,938	-0.07%
2021/12/14	0.5	57.00	0	0.00	56.80	0.5	3,001	0.02%
2021/12/10	5	57.50	0	0.00	57.50	5	2,985	0.17%
2021/12/07	0	0.00	1	57.90	58.50	-1	3,081	-0.03%
2021/11/29	2	56.30	0	0.00	56.80	2	3,269	0.06%
2021/11/25	2	59.55	0	0.00	59.00	2	3,404	0.06%
2021/11/24	2	59.50	2	58.90	58.80	0	3,404	0.00%
2021/11/23	0	0.00	1	57.90	57.10	-1	3,361	-0.03%
2021/11/22	0	0.00	1	56.40	56.60	-1	3,586	-0.03%
2021/11/19	0	0.00	1	56.10	56.10	-1	3,630	-0.03%
2021/11/17	2	57.10	0	0.00	57.10	2	3,795	0.05%
2021/11/16	0	0.00	0	56.70	56.20	0	3,824	0.00%
2021/11/15	5	57.62	0	0.00	56.80	5	3,881	0.13%
2021/11/11	2	60.40	3	60.23	58.70	-1	4,057	-0.02%
2021/11/10	3	58.57	0	0.00	58.60	3	4,129	0.07%
2021/11/08	1	60.10	0	0.00	60.00	1	4,194	0.02%
2021/11/04	0	0.00	6	58.43	58.50	-6	4,210	-0.14%
2021/11/03	16	58.97	1	59.90	59.40	15	4,313	0.35%
2021/11/02	2	58.00	0	0.00	57.60	2	4,284	0.05%
2021/11/01	0	0.00	5	58.00	58.20	-5	4,327	-0.12%
2021/10/29	6	58.02	0	0.00	58.20	6	4,348	0.14%
2021/10/28	6	58.50	4	58.90	59.00	2	4,363	0.05%
2021/10/27	4	57.98	0	0.00	57.80	4	4,438	0.09%
2021/10/25	0	0.00	5	56.32	56.80	-5	4,777	-0.10%
2021/10/20	1	57.90	1	56.80	56.70	0	5,072	0.00%
2021/10/14	0	0.00	1	56.30	56.70	-1	5,959	-0.02%
2021/10/13	2	54.90	0	0.00	55.10	2	6,355	0.03%
2021/10/07	1	57.90	1	58.60	58.80	0	7,076	0.00%
2021/10/05	0	0.00	1	57.60	58.60	-1	7,686	-0.01%
2021/10/04	1	58.60	1	59.30	56.80	0	7,883	0.00%
2021/10/01	1	61.10	0	0.00	59.50	1	8,220	0.01%
2021/09/29	0	0.00	2	60.70	60.70	-2	9,439	-0.02%
2021/09/28	0	0.00	1	61.80	61.50	-1	10,946	-0.01%
2021/09/24	1	62.40	0	0.00	62.00	1	12,376	0.01%
2021/09/23	0	0.00	0.5	62.40	62.00	-0.5	13,703	0.00%
2021/09/22	1	62.40	1	62.40	62.20	0	14,889	0.00%
2021/09/17	1	64.00	0	0.00	65.00	1	15,482	0.01%
2021/09/14	1	65.40	1	64.80	65.00	0	16,733	0.00%
2021/09/13	3	66.80	0	0.00	66.80	3	17,518	0.02%
2021/09/09	0	0.00	1	64.00	65.20	-1	17,647	-0.01%
2021/09/08	1	64.20	0	0.00	64.20	1	17,830	0.01%
2021/09/07	4	66.33	1	66.60	65.40	3	17,941	0.02%
2021/09/06	0	0.00	1	66.80	66.30	-1	18,054	-0.01%
2021/09/02	2	68.00	3	68.90	67.60	-1	18,385	-0.01%
2021/09/01	6	70.30	1	69.80	69.40	5	18,473	0.03%
2021/08/31	2	70.95	0	0.00	70.30	2	18,592	0.01%
2021/08/30	0	0.00	1	69.50	69.60	-1	18,777	-0.01%
2021/08/27	0	0.00	1	68.60	69.10	-1	19,012	-0.01%
2021/08/26	3	71.03	5	69.78	69.00	-2	19,337	-0.01%
2021/08/25	4	65.73	16	66.41	67.10	-12	19,534	-0.06%
2021/08/24	5	66.20	1	66.00	66.30	4	19,780	0.02%
2021/08/23	2	66.60	4	65.90	65.80	-2	20,561	-0.01%
2021/08/20	5	62.86	4	63.45	63.20	1	21,093	0.00%
2021/08/19	11	63.23	1.5	65.60	63.20	9.5	21,520	0.04%
2021/08/18	4	63.40	4	64.48	67.00	0	21,600	0.00%
2021/08/17	3	65.00	2	66.10	64.50	1	21,796	0.00%
2021/08/16	2	68.05	0	0.00	68.40	2	22,036	0.01%
2021/08/13	0	0.00	1	72.50	72.20	-1	22,349	0.00%
2021/08/12	4	73.00	2	73.85	74.10	2	22,842	0.01%
2021/08/11	1	74.10	1	71.40	71.50	0	23,280	0.00%
2021/08/10	7	73.14	0	0.00	72.50	7	23,465	0.03%
2021/08/09	2	75.20	12	75.12	75.80	-10	23,677	-0.04%
2021/08/06	10	74.60	0	0.00	73.70	10	23,956	0.04%
2021/08/05	0	0.00	1.1	74.10	74.20	-1.1	24,359	0.00%
2021/08/04	0	0.00	2	76.50	76.10	-2	24,634	-0.01%
2021/08/03	2	76.60	0	0.00	76.80	2	25,439	0.01%
2021/08/02	1	77.00	1	77.20	77.50	0	26,084	0.00%
2021/07/30	2	75.75	1	77.50	75.80	1	26,449	0.00%
2021/07/29	0	0.00	15	73.86	75.00	-15	27,183	-0.06%
2021/07/28	1.1	74.20	1	73.50	72.50	0.1	27,871	0.00%
2021/07/27	1	73.00	1	73.70	72.10	0	28,415	0.00%
2021/07/26	4	75.80	4	75.55	74.70	0	29,154	0.00%
2021/07/23	2	74.00	1	72.90	73.80	1	29,831	0.00%
2021/07/22	17	71.61	17	70.89	71.70	0	30,155	0.00%
2021/07/21	23	74.11	8	75.46	73.30	15	30,639	0.05%
2021/07/20	30	76.96	28	78.42	76.80	2	30,768	0.01%
2021/07/19	38	77.99	42	76.42	79.40	-4	30,883	-0.01%
2021/07/16	8	73.60	10	74.00	74.00	-2	31,277	-0.01%
2021/07/15	14	74.19	28	73.63	74.80	-14	31,829	-0.04%
2021/07/14	26.5	73.22	17	73.45	72.00	9.5	31,954	0.03%
2021/07/13	4	77.93	14	79.16	75.60	-10	32,305	-0.03%
2021/07/12	18	83.36	12	82.83	81.20	6	32,626	0.02%
2021/07/09	8	82.83	2	81.60	81.10	6	33,246	0.02%
2021/07/08	6	83.95	9	83.56	83.60	-3	34,034	-0.01%
2021/07/07	31.1	85.43	19	84.16	84.00	12.1	33,763	0.04%
2021/07/06	33	88.32	37.1	87.68	87.80	-4.1	33,327	-0.01%
2021/07/05	79	90.02	55	90.15	85.80	24	32,680	0.07%
2021/07/02	20	82.67	35	85.77	86.60	-15	31,335	-0.05%
2021/07/01	49.5	79.82	48	79.14	78.80	1.5	30,621	0.00%
2021/06/30	51.1	82.98	56	84.08	79.80	-4.9	30,088	-0.02%
2021/06/29	27	78.80	26	78.37	80.20	1	28,815	0.00%
2021/06/28	19	71.28	16.2	72.29	74.30	2.8	27,622	0.01%
2021/06/25	5	68.38	8	68.30	67.60	-3	26,994	-0.01%
2021/06/24	8	67.73	12	67.60	66.80	-4	26,720	-0.01%
2021/06/23	58	71.27	51	70.35	65.60	7	26,441	0.03%
2021/06/22	2	69.10	2	69.30	69.50	0	25,722	0.00%
2021/06/21	1	64.50	2	63.50	63.20	-1	24,893	0.00%
2021/06/18	3	64.93	3	64.60	64.30	0	24,773	0.00%
2021/06/17	4	65.10	5	65.70	64.70	-1	24,687	0.00%
2021/06/16	0.2	65.00	1	65.80	64.30	-0.8	24,501	0.00%
2021/06/15	2	65.85	1	65.50	65.80	1	24,374	0.00%
2021/06/11	6	64.45	5	65.50	64.10	1	24,239	0.00%
2021/06/09	2	64.40	0	0.00	63.60	2	23,966	0.01%
2021/06/08	1	66.60	2	66.70	65.50	-1	23,840	0.00%
2021/06/07	9	64.53	10	64.93	65.20	-1	23,766	0.00%
2021/06/04	2	66.90	5	67.72	66.30	-3	23,647	-0.01%
2021/06/03	9	66.49	6	67.75	66.70	3	23,600	0.01%
2021/06/02	5	66.34	9	65.44	67.00	-4	23,249	-0.02%
2021/06/01	6	64.88	0	0.00	65.60	6	22,815	0.03%
2021/05/31	37	67.89	14	69.09	64.20	23	22,585	0.10%
2021/05/28	8	63.55	8	62.74	64.40	0	21,715	0.00%
2021/05/27	5	59.52	1	59.00	58.60	4	21,116	0.02%
2021/05/26	0	0.00	0.1	57.30	57.80	-0.1	20,697	0.00%
2021/05/25	2	57.80	0	0.00	56.80	2	20,585	0.01%
2021/05/24	20	60.53	33	59.00	58.80	-13	20,330	-0.06%
2021/05/21	15	59.10	6	61.03	60.70	9	20,101	0.04%
2021/05/20	24	60.02	33	58.90	57.20	-9	19,706	-0.05%
2021/05/19	10	59.78	9	60.27	61.70	1	19,174	0.01%
2021/05/18	1	56.00	0	0.00	56.10	1	18,723	0.01%
2021/05/17	5	54.00	0	0.00	51.00	5	18,450	0.03%
2021/05/14	11	57.67	1	57.50	56.60	10	18,170	0.06%
2021/05/13	2	59.55	0	0.00	60.20	2	17,761	0.01%
2021/05/12	0	0.00	1	72.20	65.10	-1	17,309	-0.01%
2021/05/11	6	76.78	8	75.41	72.30	-2	16,971	-0.01%
2021/05/10	45	78.06	44	79.08	80.20	1	16,146	0.01%
2021/05/07	22	74.50	20	74.16	75.80	2	15,440	0.01%
2021/05/06	40	78.12	40	76.91	73.90	0	14,956	0.00%
2021/05/05	21	71.75	25	73.11	74.60	-4	13,962	-0.03%
2021/05/04	8	69.38	20	67.97	69.30	-12	13,185	-0.09%
2021/05/03	21	80.30	33.5	78.88	72.60	-12.5	12,523	-0.10%
2021/04/29	2	80.39	16	76.79	80.50	-14	11,674	-0.12%
2021/04/28	10	71.63	8	71.48	73.20	2	10,831	0.02%
2021/04/27	13	69.32	23	69.92	70.60	-10	10,422	-0.10%
2021/04/26	2	61.90	3	65.37	66.50	-1	9,804	-0.01%
2021/04/23	25	59.93	1	60.60	60.50	24	9,449	0.25%
2021/04/22	21	61.93	37	61.84	59.30	-16	9,050	-0.18%
2021/04/21	13	58.01	11	58.53	58.90	2	8,305	0.02%
2021/04/20	19	53.94	18.1	53.67	56.70	0.9	7,636	0.01%
2021/04/19	7	55.23	14.1	55.53	55.00	-7.1	7,276	-0.10%
2021/04/16	44	53.46	38.1	52.95	53.00	5.9	6,608	0.09%
2021/04/15	30	49.85	29	50.98	52.00	1	5,951	0.02%
2021/04/14	14	47.19	12.2	47.75	48.00	1.8	5,075	0.04%
2021/04/13	3	44.00	8	44.87	44.65	-5	4,123	-0.12%
2021/04/12	0	0.00	3	44.47	44.60	-3	4,101	-0.07%
2021/04/09	14	43.77	14	43.15	43.30	0	3,980	0.00%
2021/04/08	6	43.93	3	43.70	44.50	3	3,910	0.08%
2021/04/07	10	41.54	9	42.04	42.00	1	3,813	0.03%
2021/04/06	0.1	41.95	4.2	41.65	41.95	-4.1	3,846	-0.11%
2021/04/01	0	0.00	1	39.80	40.45	-1	3,714	-0.03%
2021/03/24	3	38.90	1	38.80	38.80	2	4,457	0.04%
2021/03/19	1	39.00	0	0.00	39.05	1	4,517	0.02%
2021/03/16	2	39.10	1	39.30	38.95	1	5,185	0.02%
2021/03/15	1.2	40.77	0	0.00	40.80	1.2	5,090	0.02%
2021/03/12	0	40.00	0	0.00	40.00	0	5,093	0.00%
2021/03/11	0.1	40.55	1	39.95	39.95	-0.9	5,153	-0.02%
2021/03/10	1	40.45	3	40.60	41.15	-2	5,110	-0.04%
2021/03/09	13.1	40.96	17	40.47	39.40	-3.9	4,971	-0.08%
2021/03/05	0.1	39.65	1	39.60	38.85	-1	4,875	-0.02%
2021/03/04	0	0.00	3	40.05	39.65	-3	4,933	-0.06%
2021/03/03	0	0.00	1	39.00	39.15	-1	4,974	-0.02%
2021/02/25	2	39.85	4	39.81	39.70	-2	5,626	-0.04%
2021/02/24	2	39.00	6	39.86	38.80	-4	5,682	-0.07%
2021/02/23	5	39.93	2	40.25	39.80	3	5,640	0.05%
2021/02/22	3	38.50	0	0.00	39.00	3	5,517	0.05%
2021/02/18	2	37.75	0	0.00	37.85	2	5,430	0.04%
2021/02/05	0	0.00	1	35.70	35.70	-1	5,386	-0.02%
2021/01/27	1	34.50	0	0.00	34.75	1	5,411	0.02%
2021/01/21	0	0.00	1	34.15	34.25	-1	5,375	-0.02%
2021/01/20	0	0.00	4	35.10	34.10	-4	5,396	-0.07%
2021/01/15	1	35.20	10	35.09	35.05	-9	5,355	-0.17%
2021/01/14	3	36.18	0	0.00	36.10	3	5,286	0.06%
2021/01/13	1	36.60	1	36.65	36.65	0	5,201	0.00%
2021/01/11	0	0.00	5	38.60	38.65	-5	5,091	-0.10%
2021/01/08	0	0.00	1	39.00	38.90	-1	5,080	-0.02%
2021/01/05	1	41.05	1	40.70	40.70	0	4,969	0.00%
2020/12/30	4	40.86	4	40.63	39.70	0	4,898	0.00%
2020/12/29	3	39.50	4	40.95	39.80	-1	4,849	-0.02%
2020/12/24	1	39.75	6	39.42	38.90	-5	4,704	-0.11%
2020/12/23	4	39.43	1	39.75	39.70	3	4,672	0.06%
2020/12/22	16	41.77	15	41.78	40.30	1	4,695	0.02%
2020/12/21	1	41.05	0	0.00	40.75	1	4,377	0.02%
2020/12/18	2	38.85	0	0.00	39.10	2	4,170	0.05%
2020/12/14	11	38.71	16.1	38.12	38.55	-5.1	4,332	-0.12%
2020/12/11	10	40.08	3	38.80	38.70	7	4,395	0.16%
2020/12/10	2	40.30	9	40.42	41.00	-7	4,124	-0.17%
2020/12/09	0	0.00	0	38.00	37.80	0	3,814	0.00%
2020/12/08	1	38.10	7.2	38.44	38.20	-6.2	4,061	-0.15%
2020/12/07	8	38.58	3	38.90	38.55	5	4,055	0.12%
2020/12/04	9	38.28	1	38.45	38.80	8	4,018	0.20%
2020/12/03	0	0.00	2	37.75	37.95	-2	4,028	-0.05%
2020/12/02	9.2	37.36	9	37.16	37.45	0.2	4,193	0.00%
2020/12/01	1	37.75	1	38.15	37.60	0	4,159	0.00%
2020/11/30	3	39.10	2	39.12	38.85	1	4,119	0.02%
2020/11/27	1	38.45	23	38.78	38.70	-22	4,081	-0.54%
2020/11/26	11	37.87	7	37.99	38.45	4	3,993	0.10%
2020/11/25	20	37.96	3	37.38	36.85	17	3,842	0.44%
2020/11/24	0	0.00	5	35.19	35.15	-5	3,510	-0.14%
2020/11/23	0	0.00	2	33.88	33.95	-2	3,344	-0.06%
2020/11/18	1	32.25	0	0.00	32.20	1	3,217	0.03%
2020/11/13	0	0.00	3	32.63	32.80	-3	3,252	-0.09%
2020/11/12	2	32.48	0	0.00	31.95	2	3,257	0.06%
2020/11/03	0	0.00	1	31.95	31.85	-1	3,434	-0.03%
2020/10/29	4	31.95	6	31.95	32.20	-2	3,392	-0.06%
2020/10/23	1	31.35	0	0.00	31.25	1	3,272	0.03%
2020/10/19	1	31.55	0	0.00	31.35	1	3,285	0.03%
2020/10/16	0	0.00	1.1	31.01	30.90	-1.1	3,292	-0.03%
2020/10/14	0	0.00	1	33.00	32.50	-1	3,245	-0.03%
2020/10/13	0	0.00	1	32.55	32.50	-1	3,236	-0.03%
2020/10/12	3	32.70	1	32.95	32.75	2	3,232	0.06%
2020/10/08	1	32.15	0	0.00	32.35	1	3,208	0.03%
2020/10/07	1	32.60	0	0.00	32.60	1	3,196	0.03%
2020/10/06	3	31.93	4	32.26	32.50	-1	3,159	-0.03%
2020/09/30	0	0.00	1	30.50	30.85	-1	3,113	-0.03%
2020/09/28	2	30.73	1	30.90	30.60	1	3,091	0.03%
2020/09/25	7	30.94	20	31.40	30.45	-13	3,080	-0.42%
2020/09/24	1	31.45	1	31.30	30.65	0	2,972	0.00%
2020/09/23	2	32.40	0	0.00	32.25	2	2,879	0.07%
2020/09/22	6	32.28	0	0.00	32.70	6	2,823	0.21%
2020/09/21	3	33.87	0	0.00	33.25	3	2,760	0.11%
2020/09/18	5	34.19	7	33.90	34.35	-2	2,708	-0.07%
2020/09/17	6	33.85	1	34.35	34.45	5	2,603	0.19%
2020/09/16	4	32.53	8	32.57	33.30	-4	2,459	-0.16%
2020/09/15	1	31.45	2	31.60	31.30	-1	2,326	-0.04%
2020/09/14	1	32.10	4	32.33	31.95	-3	2,295	-0.13%
2020/09/11	11	33.61	9	33.49	32.15	2	2,227	0.09%
2020/09/10	1	32.40	3	32.00	32.00	-2	1,944	-0.10%
2020/09/09	5	32.05	1	31.20	31.95	4	1,909	0.21%
2020/09/08	0	0.00	5	31.15	31.25	-5	1,870	-0.27%
2020/09/07	3	32.53	3	33.32	32.80	0	1,799	0.00%
2020/09/04	1	30.60	0	0.00	30.80	1	1,598	0.06%
2020/09/03	0	0.00	3	30.58	30.70	-3	1,575	-0.19%
2020/09/02	2	30.78	1	30.10	31.00	1	1,534	0.07%
2020/08/31	2	29.80	0	0.00	29.85	2	1,474	0.14%
2020/08/25	2.1	29.63	6	29.35	29.15	-3.9	1,347	-0.29%
2020/08/21	0	0.00	1	28.80	28.90	-1	1,357	-0.07%
2020/08/20	3	28.15	0	0.00	27.40	3	1,331	0.23%
2020/08/19	3	28.83	0	0.00	28.75	3	1,286	0.23%
2020/08/18	4	29.29	3	29.30	29.15	1	1,266	0.08%
2020/08/17	8	29.64	5	29.55	29.40	3	1,232	0.24%
2020/08/14	3	29.33	1	29.65	29.70	2	1,218	0.16%
2020/08/13	6	28.97	5	28.73	28.80	1	1,195	0.08%
2020/08/12	9	29.64	7	29.19	29.15	2	1,174	0.17%
2020/08/11	9	29.56	5	30.24	29.80	4	1,135	0.35%
2020/08/10	1	27.60	0	0.00	29.40	1	981	0.10%
2020/07/31	0	0.00	1	26.40	26.65	-1	876	-0.11%
2020/07/29	1	25.80	4	26.20	25.95	-3	899	-0.33%
2020/07/28	0	0.00	1	25.05	24.80	-1	888	-0.11%
2020/07/24	1	26.60	4	26.68	26.40	-3	875	-0.34%
2020/07/16	1	25.00	5	24.90	24.85	-4	816	-0.49%
2020/07/15	1	24.65	0	0.00	24.50	1	806	0.12%
2020/07/02	0	0.00	7	25.10	25.20	-7	813	-0.86%
2020/06/11	5	25.60	0	0.00	25.60	5	1,153	0.43%
2020/06/04	0	0.00	1	25.55	25.25	-1	1,195	-0.08%
2020/05/18	0	0.00	5	24.00	23.80	-5	1,180	-0.42%
2020/04/29	0	0.00	3	23.35	23.30	-3	1,184	-0.25%
2020/04/23	3	22.40	0	0.00	22.45	3	1,234	0.24%
2020/04/17	0	0.00	3	23.80	23.20	-3	1,384	-0.22%
2020/04/10	3	22.20	0	0.00	22.45	3	1,407	0.21%
2020/04/09	1	22.45	0	0.00	22.10	1	1,427	0.07%
2020/04/08	0.1	22.20	0	0.00	22.30	0.1	1,448	0.01%
2020/04/01	1	21.45	1	21.50	21.55	0	1,513	0.00%
2020/03/26	1	21.20	0	0.00	21.60	1	1,513	0.07%
2020/03/25	0	0.00	5	21.90	21.75	-5	1,509	-0.33%
2020/03/24	0	0.00	1	20.30	20.90	-1	1,496	-0.07%
2020/03/23	1	19.20	0	0.00	19.70	1	1,479	0.07%
2020/03/19	5	17.25	8	17.15	17.15	-3	1,537	-0.20%
2020/03/17	0	0.00	2	21.45	20.90	-2	1,456	-0.14%
2020/03/13	1	24.30	0	0.00	24.10	1	1,365	0.07%
2020/03/12	1	27.50	0	0.00	26.70	1	1,304	0.08%
2020/03/06	1	29.05	0	0.00	29.05	1	1,245	0.08%
2020/03/05	0	0.00	1	29.15	29.15	-1	1,245	-0.08%
2020/03/02	0	0.00	14	28.80	28.80	-14	1,248	-1.12%
2020/02/18	0	0.00	2	29.70	29.95	-2	1,240	-0.16%
2020/02/17	1	29.60	1	29.45	29.35	0	1,241	0.00%
2020/02/14	0	0.00	3	29.55	29.50	-3	1,245	-0.24%
2020/01/30	0	0.00	1	31.05	30.50	-1	1,124	-0.09%
2020/01/16	1	32.35	0	0.00	32.80	1	1,074	0.09%
2020/01/14	6	32.53	0	0.00	32.50	6	1,048	0.57%
2020/01/13	3	32.40	0	0.00	32.10	3	1,034	0.29%
2020/01/10	0	0.00	1	31.35	31.35	-1	965	-0.10%
2020/01/08	1	30.45	0	0.00	30.45	1	947	0.11%
2020/01/07	2	31.15	0	0.00	31.20	2	937	0.21%
2020/01/06	3	31.35	0	0.00	31.30	3	929	0.32%
2020/01/02	1	31.75	1	32.15	31.70	0	901	0.00%
2019/12/31	0	0.00	1	31.50	31.50	-1	875	-0.11%
2019/12/30	1	31.25	1	32.00	31.70	0	849	0.00%
2019/12/27	1	30.95	0	0.00	30.85	1	795	0.13%
2019/12/18	1	31.05	2	30.98	31.15	-1	726	-0.14%
2019/12/17	0	0.00	12	30.88	31.05	-12	710	-1.69%
2019/12/16	3	30.78	0	0.00	30.90	3	674	0.44%
2019/12/13	23	29.65	4	29.75	29.80	19	614	3.09%
2019/11/28	0	0.00	2	28.65	28.45	-2	617	-0.32%
2019/11/20	1	27.50	0	0.00	27.70	1	620	0.16%
2019/11/19	1	27.80	0	0.00	27.95	1	624	0.16%
2019/11/08	1	28.75	0	0.00	28.75	1	737	0.14%
2019/11/06	1	28.60	0	0.00	28.60	1	741	0.13%
2019/10/30	1	28.50	0	0.00	28.50	1	789	0.13%
2019/10/23	0	0.00	4	29.05	29.00	-4	854	-0.47%
2019/10/14	0	0.00	5	28.25	28.25	-5	936	-0.53%
2019/10/02	0	0.00	1	28.90	28.90	-1	980	-0.10%
2019/09/18	0	0.00	1	28.90	28.90	-1	954	-0.10%
2019/09/02	0	27.50	0	0.00	27.50	0	931	0.00%
2019/08/29	1	27.30	0	0.00	27.15	1	949	0.11%
2019/08/22	1	26.60	0	0.00	26.70	1	939	0.11%
2019/08/16	0	0.00	3	27.25	27.25	-3	927	-0.32%
2019/08/15	3	26.50	0	0.00	26.50	3	918	0.33%
2019/08/01	10	30.70	0	0.00	30.60	10	887	1.13%
2019/07/24	0	0.00	1	31.05	30.90	-1	851	-0.12%
2019/07/19	0	0.00	1	31.20	31.15	-1	832	-0.12%
2019/07/17	1	31.00	0	0.00	31.05	1	798	0.13%
2019/07/11	1	31.75	0	0.00	31.75	1	758	0.13%
2019/07/10	0	31.55	0	0.00	31.65	0	758	0.00%
2019/07/04	1	31.50	0	0.00	31.55	1	845	0.12%
2019/05/20	0	0.00	3.6	30.54	30.70	-3.6	1,438	-0.25%
2019/05/16	2	29.90	0	0.00	29.90	2	1,444	0.14%
2019/05/10	0	0.00	2	30.40	30.05	-2	1,542	-0.13%
2019/04/25	0	0.00	2	30.45	30.40	-2	1,743	-0.11%
2019/04/12	2	31.25	0	0.00	30.70	2	1,846	0.11%
2019/04/11	1	31.50	0	0.00	31.50	1	1,814	0.06%
2019/04/10	1	31.70	0	0.00	31.70	1	1,801	0.06%
2019/03/20	10	33.35	6	33.25	33.25	4	1,958	0.20%
2019/03/14	0	0.00	5	32.90	32.85	-5	1,802	-0.28%
2019/03/13	0	0.00	1	32.75	32.85	-1	1,819	-0.05%
2019/03/05	2	32.85	0	0.00	33.00	2	1,977	0.10%
2019/02/26	0	0.00	24	32.80	32.55	-24	2,100	-1.14%
2019/02/19	0	0.00	1	32.50	32.25	-1	2,107	-0.05%
2019/02/14	0	0.00	1	31.50	31.45	-1	2,362	-0.04%
2019/02/11	0	0.00	4	32.50	31.70	-4	2,402	-0.17%
2019/01/28	0	0.00	2	31.95	32.10	-2	2,396	-0.08%
2019/01/25	1	31.75	3	31.60	31.60	-2	2,453	-0.08%
2019/01/24	6	31.40	1	31.25	31.75	5	2,469	0.20%
2019/01/23	1	30.55	0	0.00	30.60	1	2,408	0.04%
2019/01/16	1	30.50	0	0.00	30.45	1	2,711	0.04%
2019/01/09	0	0.00	1	31.80	31.55	-1	2,931	-0.03%
2019/01/08	1	31.00	0	0.00	31.65	1	2,978	0.03%
2019/01/07	0	0.00	3	31.40	31.15	-3	3,001	-0.10%
2019/01/04	3	30.00	0	0.00	30.10	3	3,074	0.10%
2018/12/28	0	0.00	1	31.15	31.10	-1	3,350	-0.03%
2018/12/22	1	31.80	3	31.60	32.00	-2	4,175	-0.05%
2018/12/21	5	30.52	1	30.15	30.55	4	4,397	0.09%
2018/12/19	5	30.19	0	0.00	30.40	5	5,218	0.10%
2018/12/18	1	31.30	0	0.00	31.20	1	5,994	0.02%
2018/12/14	1	31.40	0	0.00	31.45	1	6,551	0.02%
2018/12/13	3	31.77	0	0.00	31.65	3	6,666	0.05%
2018/12/11	0	0.00	2	31.55	31.55	-2	7,000	-0.03%
2018/12/10	2	31.75	0	0.00	31.65	2	7,033	0.03%
2018/12/07	0	0.00	3	31.85	31.85	-3	7,157	-0.04%
2018/12/06	3	31.75	0	0.00	31.80	3	7,305	0.04%
2018/12/03	0	0.00	4	33.23	33.35	-4	7,334	-0.05%
2018/11/30	0	0.00	1	31.50	32.55	-1	7,303	-0.01%
2018/11/28	1	32.15	0	0.00	32.15	1	7,251	0.01%
2018/11/27	3	32.13	0	0.00	32.15	3	7,246	0.04%
2018/11/26	1	31.60	1	31.90	32.60	0	7,229	0.00%
2018/11/23	4	32.38	1	32.20	32.30	3	7,153	0.04%
2018/11/22	11	33.80	19	33.60	33.10	-8	7,104	-0.11%
2018/11/21	0	0.00	5	33.85	33.55	-5	7,106	-0.07%
2018/11/19	25	34.25	21	34.20	34.05	4	7,142	0.06%
2018/11/16	5	34.65	5	34.40	34.30	0	7,224	0.00%
2018/11/15	10	33.95	0	0.00	35.00	10	7,199	0.14%
2018/11/14	12	34.06	12	34.63	34.70	0	7,090	0.00%
2018/11/13	0	0.00	2	32.05	32.50	-2	6,940	-0.03%
2018/11/09	0	0.00	10	33.10	32.85	-10	6,888	-0.15%
2018/11/08	10	33.95	0	0.00	33.70	10	6,882	0.15%
2018/11/05	2	33.78	4	33.90	33.50	-2	6,873	-0.03%
2018/11/02	4	34.49	3	34.07	33.60	1	6,841	0.01%
2018/11/01	0	0.00	1	33.20	33.20	-1	6,788	-0.01%
2018/10/31	0	0.00	2	33.15	33.10	-2	6,772	-0.03%
2018/10/30	2	32.90	1	32.50	32.95	1	6,745	0.01%
2018/10/29	0	0.00	2	31.80	32.10	-2	6,710	-0.03%
2018/10/26	2	31.48	0	0.00	31.20	2	6,671	0.03%
2018/10/23	0	0.00	10	35.45	35.00	-10	6,544	-0.15%
2018/10/22	11	35.92	0	0.00	35.75	11	6,548	0.17%
2018/10/19	1	35.45	0	0.00	35.35	1	6,575	0.02%
2018/10/18	1	35.50	0	0.00	36.10	1	6,551	0.02%
2018/10/15	0	0.00	1	37.65	37.45	-1	6,432	-0.02%
2018/10/11	2	36.40	0	0.00	35.45	2	6,363	0.03%
2018/10/09	2	39.70	10	39.50	39.15	-8	6,285	-0.13%
2018/10/08	3	39.78	6	39.62	39.70	-3	6,244	-0.05%
2018/10/05	1	40.30	12	39.79	39.90	-11	6,184	-0.18%
2018/10/04	2	41.88	3	41.28	41.50	-1	6,058	-0.02%
2018/10/03	7	41.01	2	43.00	40.80	5	5,932	0.08%
2018/10/01	5	45.36	5	45.37	44.85	0	5,602	0.00%
2018/09/28	14	45.99	9	46.38	45.10	5	5,451	0.09%
2018/09/27	7	46.69	22	46.81	46.60	-15	5,147	-0.29%
2018/09/26	32	46.35	7	46.46	46.90	25	4,805	0.52%
2018/09/25	15	44.50	24	45.25	46.40	-9	4,335	-0.21%
2018/09/21	20	41.89	10	41.83	42.30	10	3,498	0.29%
2018/09/20	0	0.00	12.2	38.63	39.80	-12.2	3,132	-0.39%
2018/09/19	3	38.98	0	0.00	38.65	3	2,957	0.10%
2018/09/18	1	38.15	0	0.00	38.50	1	2,880	0.03%
2018/09/17	10	37.99	1	38.30	38.00	9	2,791	0.32%
2018/09/13	20.1	36.45	25	36.74	36.75	-4.9	2,680	-0.18%
2018/09/12	36	35.31	28	35.46	36.10	8	2,597	0.31%
2018/09/11	2	33.88	0	0.00	34.00	2	2,540	0.08%
2018/09/10	0	0.00	30	34.05	33.95	-30	2,706	-1.11%
2018/09/07	2	35.03	17	35.62	34.85	-15	2,729	-0.55%
2018/09/06	10	35.30	0	0.00	34.70	10	2,879	0.35%
2018/09/05	15	35.28	26	34.54	35.20	-11	3,147	-0.35%
2018/08/29	5	35.75	14	36.05	35.80	-9	3,298	-0.27%
2018/08/28	5	35.90	0	0.00	35.80	5	3,362	0.15%
2018/08/24	35	36.16	0	0.00	36.15	35	3,567	0.98%
2018/08/23	46	37.17	31	37.36	37.40	15	3,634	0.41%
2018/08/20	1	33.90	0	0.00	33.90	1	3,643	0.03%
2018/08/17	0	0.00	1	35.05	35.00	-1	3,649	-0.03%
2018/08/15	5	36.42	0	0.00	35.85	5	3,712	0.13%
2018/08/08	1	38.55	0	0.00	38.20	1	3,936	0.03%
2018/08/07	0	0.00	1	38.60	38.10	-1	4,197	-0.02%
2018/08/06	1	38.00	0	0.00	38.15	1	4,249	0.02%
2018/07/30	0	0.00	10	38.57	38.25	-10	4,957	-0.20%
2018/07/27	1	38.00	20	38.11	38.20	-19	5,125	-0.37%
2018/07/25	5	36.69	0	36.70	36.85	5	5,771	0.09%
2018/07/20	5	35.61	0	0.00	35.05	5	6,820	0.07%
2018/07/18	2	36.65	0	0.00	36.55	2	7,800	0.03%
2018/07/17	19	39.21	2	39.00	39.10	17	8,181	0.21%
2018/07/16	0	0.00	10	38.80	38.70	-10	8,410	-0.12%
2018/07/13	0	0.00	1	38.65	38.50	-1	8,730	-0.01%
2018/07/11	0	0.00	1	39.20	38.65	-1	9,318	-0.01%
2018/07/10	1	38.70	0	0.00	38.50	1	9,545	0.01%
2018/07/04	0	0.00	1	38.65	38.55	-1	11,356	-0.01%
2018/06/28	0	0.00	3	38.70	38.30	-3	13,707	-0.02%
2018/06/27	13	38.88	5	38.50	38.45	8	14,509	0.06%
2018/06/26	2	37.95	0	0.00	37.90	2	14,969	0.01%
2018/06/15	0.1	41.50	0	0.00	41.35	0.1	14,688	0.00%
2018/06/13	2	43.20	0	0.00	43.00	2	14,427	0.01%
2018/06/06	0	0.00	1	41.70	41.70	-1	14,083	-0.01%
2018/06/04	1	41.80	0	0.00	41.65	1	13,996	0.01%
2018/06/01	0	0.00	2	40.80	41.45	-2	13,910	-0.01%
2018/05/31	6	40.00	0	0.00	40.00	6	13,811	0.04%
2018/05/22	0	0.00	1	42.55	42.60	-1	14,005	-0.01%
2018/05/17	0	0.00	5	41.60	41.00	-5	13,925	-0.04%
2018/05/16	1	41.85	0	0.00	41.55	1	13,931	0.01%
2018/05/15	6	42.33	2	42.00	41.90	4	14,067	0.03%
2018/05/14	1	39.45	2	39.88	39.85	-1	13,964	-0.01%
2018/05/11	1	39.20	4	39.93	39.20	-3	14,013	-0.02%
2018/05/10	1	39.50	0	0.00	39.05	1	14,003	0.01%
2018/05/09	5	41.21	8	40.28	40.50	-3	13,898	-0.02%
2018/05/08	1	39.00	1	40.00	39.35	0	13,790	0.00%
2018/05/07	2	39.50	0	0.00	39.50	2	13,729	0.01%
2018/05/04	0	0.00	1	39.30	39.50	-1	13,639	-0.01%
2018/05/03	1	38.60	3	38.73	38.85	-2	13,515	-0.01%
2018/05/02	1	42.25	22	42.41	40.35	-21	13,210	-0.16%
2018/04/30	3	45.57	4	45.96	44.80	-1	12,872	-0.01%
2018/04/27	6	43.43	3	43.25	43.95	3	12,666	0.02%
2018/04/26	9	46.32	13	44.40	42.60	-4	12,442	-0.03%
2018/04/25	2	47.65	12	47.78	47.30	-10	11,987	-0.08%
2018/04/24	40	50.40	27	49.32	48.55	13	11,725	0.11%
2018/04/23	22	48.13	7	47.26	50.00	15	10,956	0.14%
2018/04/20	2	45.80	4	46.48	45.75	-2	10,518	-0.02%
2018/04/19	2	46.50	0.5	45.75	45.75	1.5	10,238	0.02%
2018/04/18	1.3	45.67	1	46.15	45.05	0.3	9,880	0.00%
2018/04/17	1	46.00	3	44.85	44.20	-2	9,674	-0.02%
2018/04/16	4	43.91	2	43.65	43.30	2	9,341	0.02%
2018/04/13	0	0.00	8	43.15	42.70	-8	9,143	-0.09%
2018/04/12	0	0.00	2	45.00	45.00	-2	8,970	-0.02%
2018/04/11	7	45.57	0	0.00	45.75	7	8,742	0.08%
2018/04/10	28	46.71	41	47.44	45.80	-13	8,194	-0.16%
2018/04/09	2	42.98	6	42.89	44.30	-4	7,423	-0.05%
2018/04/03	16	40.02	30	39.66	40.30	-14	7,016	-0.20%
2018/04/02	38	39.97	25	39.39	39.00	13	6,619	0.20%
2018/03/31	62	39.54	57	38.88	39.70	5	6,123	0.08%
2018/03/30	12	35.15	23	36.09	37.00	-11	5,122	-0.22%
2018/03/29	2	33.25	43.6	33.34	33.65	-41.6	4,311	-0.96%
2018/03/23	3	29.20	12	29.24	29.30	-9	3,660	-0.25%
2018/03/13	0	0.00	5	29.65	29.70	-5	3,580	-0.14%
2018/03/12	0	0.00	20	29.68	29.50	-20	3,579	-0.56%
2018/03/08	0	0.00	1	29.95	30.00	-1	3,559	-0.03%
2018/03/07	1	30.00	0	0.00	29.85	1	3,561	0.03%
2018/03/06	3	30.55	3	30.30	30.10	0	3,560	0.00%
2018/03/05	20	30.13	10	30.88	30.10	10	3,595	0.28%
2018/03/01	2	31.95	21	31.95	31.70	-19	3,528	-0.54%
2018/02/26	0	0.00	5	31.60	31.65	-5	3,387	-0.15%
2018/02/23	7	31.40	3	31.68	31.45	4	3,335	0.12%
2018/02/21	0	0.00	4	30.80	30.60	-4	3,131	-0.13%
2018/02/07	5	31.13	10	30.77	30.40	-5	3,048	-0.16%
2018/02/05	12	29.97	0	0.00	30.85	12	2,706	0.44%
2018/02/02	1	31.15	1	30.75	30.75	0	2,687	0.00%
2018/02/01	11	30.11	0	0.00	30.45	11	2,709	0.41%
2018/01/31	19	29.97	8	30.29	31.00	11	2,708	0.41%
2018/01/30	5	29.90	0	0.00	29.60	5	2,567	0.19%
2018/01/29	4	30.44	0	0.00	30.40	4	2,545	0.16%
2018/01/25	1	30.25	1	29.95	29.90	0	2,572	0.00%
2018/01/24	0	0.00	1	29.70	29.65	-1	2,502	-0.04%
2018/01/19	0	0.00	5	28.90	29.00	-5	2,351	-0.21%
2018/01/18	0	0.00	4	28.20	28.15	-4	2,366	-0.17%
2018/01/17	1	28.45	0	0.00	28.40	1	2,387	0.04%
2018/01/15	5	28.40	0	0.00	28.40	5	2,398	0.21%
2018/01/11	0	0.00	20	29.06	28.90	-20	2,414	-0.83%
2018/01/10	6	29.01	0	0.00	28.90	6	2,392	0.25%
2018/01/08	0	0.00	1	29.30	29.65	-1	2,358	-0.04%
2018/01/03	1	28.90	0	0.00	28.95	1	2,282	0.04%