• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    23.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.43%
  • 成交量
    250張
  • 產業
    上市 鋼鐵類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佳大 (2033)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27423.5000.0023.1044130.97%
2025/02/2600.00323.5523.20-3412-0.73%
2025/02/25323.3500.0023.2034110.73%
2025/02/21123.15123.2523.3504120.00%
2025/02/1300.000.123.5523.00-0.1540-0.02%
2025/02/1000.000.224.0523.40-0.2627-0.03%
2025/02/060.122.0000.0021.950.16050.01%
2025/02/03022.0000.0022.1006090.01%
2025/01/14022.1500.0023.3006950.00%
2025/01/03123.45122.7522.8508460.00%
2024/12/30022.0000.0022.0508450.00%
2024/12/27022.0000.0022.2008490.00%
2024/12/240.122.6100.0022.400.18520.01%
2024/12/230.122.0000.0022.900.18490.01%
2024/12/1900.00222.5022.55-2857-0.23%
2024/12/180.123.1000.0022.900.19110.01%
2024/12/172.124.0800.0023.702.11,1490.18%
2024/12/1600.00225.8525.50-21,376-0.15%
2024/12/13225.05125.0025.4011,4700.07%
2024/12/09223.70224.2022.9501,4610.00%
2024/12/060.122.2000.0022.350.11,4500.00%
2024/12/03022.7500.0022.4001,4510.00%
2024/11/270.122.7500.0022.400.11,4510.00%
2024/11/25023.7500.0023.7501,4480.00%
2024/11/22024.3000.0024.1001,4450.00%
2024/11/18124.7000.0024.8011,4360.07%
2024/11/15427.36425.1025.0501,4250.00%
2024/11/1300.000.124.7524.80-0.11,331-0.01%
2024/11/11023.7500.0024.5501,3330.00%
2024/11/08126.30126.6025.6501,3140.00%
2024/11/010.124.5000.0024.850.11,2150.00%
2024/10/30025.0000.0024.8001,2140.00%
2024/10/28025.0000.0025.3001,2090.00%
2024/10/250.125.5100.0025.900.11,2040.01%
2024/10/2300.000.127.8026.75-0.11,173-0.01%
2024/10/2200.000.126.0026.30-0.11,146-0.01%
2024/10/18624.41624.2024.2001,0920.00%
2024/10/16225.28224.9023.9501,0560.00%
2024/10/1500.000.124.1724.25-0.1997-0.01%
2024/10/1400.000.221.6722.05-0.2953-0.02%
2024/10/110.119.3500.0020.050.19410.01%
2024/10/080.120.6900.0021.100.19140.01%
2024/09/3000.000.123.5023.00-0.1902-0.01%
2024/09/2700.000.122.8023.00-0.1895-0.01%
2024/09/25022.0500.0022.0508700.00%
2024/09/23321.80222.0522.1018610.12%
2024/09/202.122.22222.1021.850.18480.01%
2024/09/191.122.07422.4122.55-3792-0.37%
2024/09/1800.000.621.1521.25-0.6551-0.10%
2024/09/1600.000.319.3519.35-0.3296-0.09%
2024/09/1300.000.117.6017.60-0.1190-0.03%
2024/09/100.115.3000.0015.200.11840.03%
2024/09/060.115.5000.0015.350.11870.03%
2024/08/3000.000.317.1816.85-0.3193-0.16%
2024/08/280.116.2500.0016.450.11880.03%
2024/08/230.116.5500.0016.700.11940.05%
2024/08/2100.000.117.0516.90-0.1195-0.03%
2024/08/1500.000.116.6516.95-0.1190-0.05%
2024/07/150.115.6500.0015.800.11630.03%
2024/07/1200.00515.8116.00-5178-2.79%
2024/07/11515.5700.0015.8051822.74%
2024/07/080.115.95116.0515.75-1217-0.44%
2024/07/0500.00215.6016.05-2223-0.90%
2024/07/04315.7500.0015.8032331.29%
2024/06/190.115.9000.0015.600.12860.02%
2024/06/110.115.6000.0015.450.13110.02%
2024/05/23216.30216.0016.1003030.00%
2024/05/100.116.2500.0016.200.12880.02%
2024/05/09016.3500.0016.3002870.01%
2024/05/06016.5000.0016.6502880.01%
2024/05/0300.00116.6016.60-1288-0.35%
2024/04/300.116.8500.0016.700.12910.03%
2024/04/260.116.8000.0016.650.12890.02%
2024/04/22117.60217.6517.15-1297-0.34%
2024/04/1700.00018.0017.9502890.00%
2024/04/1600.00317.8017.05-3287-1.05%
2024/04/09317.6000.0017.4532951.02%
2024/04/0300.00517.4016.30-5258-1.93%
2024/04/022.116.3500.0016.502.12540.82%
2024/04/01216.2500.0016.2522780.72%
2024/03/2500.00315.8515.80-3689-0.44%
2024/03/22215.9500.0015.9527500.27%
2024/03/21215.9000.0015.8027990.25%
2024/03/150.116.0500.0016.000.18400.01%
2024/03/130.215.6200.0015.450.28080.03%
2024/03/120.115.7500.0015.950.18080.01%
2024/03/070.116.1000.0016.000.18070.01%
今年將是1976年來最佳大選年 觀察通膨和GDP數據Anue鉅亨－2024/06/24
...詳全文
〈熱門股〉鋼價反彈鋼廠營運拚回溫 中鴻、佳大創波段高Anue鉅亨－2022/12/17
...詳全文
南臺科大技職大學排名 超越多家國立大學中時電子報－2020/07/23
　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文
佳大 相關文章
佳大 相關影音