允強 (2034)-元大-佳里券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.05
漲跌
▼0.10
漲幅
-0.40%
成交量
758張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	1	25.80	0	0.00	25.70	1	511	0.20%
2024/03/22	22	24.85	0	0.00	24.85	22	503	4.37%
2024/03/11	0	0.00	1	24.80	24.90	-1	542	-0.18%
2024/02/27	1	25.65	0	0.00	25.60	1	490	0.20%
2024/02/26	0	0.00	1	25.95	25.95	-1	475	-0.21%
2024/02/23	1	26.05	0	0.00	26.05	1	477	0.21%
2024/02/15	1	26.00	0	0.00	25.90	1	479	0.21%
2024/02/05	0	0.00	2	26.10	26.05	-2	479	-0.42%
2024/02/02	1	26.15	0	0.00	26.10	1	476	0.21%
2024/01/19	0	0.00	1	26.20	26.30	-1	459	-0.22%
2024/01/18	0	0.00	1	26.20	26.15	-1	455	-0.22%
2024/01/08	1	27.10	0	0.00	26.95	1	488	0.20%
2023/12/26	0	0.00	1	27.35	27.40	-1	497	-0.20%
2023/12/20	0	0.00	1	27.35	27.55	-1	476	-0.21%
2023/12/18	0	0.00	1	27.30	27.30	-1	468	-0.21%
2023/12/15	5	27.51	8	27.31	27.30	-3	447	-0.67%
2023/12/13	10	26.40	0	0.00	26.40	10	395	2.53%
2023/12/11	1	26.55	0	0.00	26.55	1	394	0.25%
2023/12/08	1	26.75	0	0.00	26.75	1	393	0.25%
2023/12/07	1	26.90	0	0.00	26.85	1	389	0.26%
2023/12/06	2	27.08	0	0.00	27.10	2	388	0.52%
2023/11/21	0	0.00	4	26.90	27.00	-4	377	-1.06%
2023/11/15	0	0.00	1	26.45	26.60	-1	374	-0.27%
2023/10/24	0	0.00	2	26.10	26.25	-2	440	-0.45%
2023/10/23	0	0.00	5	26.15	26.10	-5	444	-1.12%
2023/10/18	0	0.00	5	26.90	26.50	-5	452	-1.10%
2023/10/17	0	0.00	2	27.15	26.95	-2	445	-0.45%
2023/10/06	0	0.00	3	26.95	26.95	-3	499	-0.60%
2023/10/03	0	0.00	5	27.25	27.05	-5	515	-0.97%
2023/09/28	0	0.00	2	27.30	27.30	-2	526	-0.38%
2023/09/14	5	27.70	5	27.70	27.70	0	570	0.00%
2023/09/11	0	0.00	12	27.24	27.50	-12	595	-2.01%
2023/09/05	0.2	27.55	0	0.00	27.55	0.2	615	0.04%
2023/08/23	0.3	27.05	0	0.00	26.95	0.3	652	0.04%
2023/08/22	13	27.05	0	0.00	27.05	13	658	1.97%
2023/08/16	6	26.95	0	0.00	26.85	6	658	0.91%
2023/08/14	1	26.90	0	0.00	26.90	1	668	0.15%
2023/08/08	0.1	27.70	0	0.00	27.60	0.1	685	0.02%
2023/07/19	19	29.05	1	28.95	29.05	18	635	2.83%
2023/07/12	3	28.90	0	0.00	28.90	3	619	0.48%
2023/07/05	1	29.45	0	0.00	29.40	1	638	0.16%
2023/05/10	0	29.50	0	0.00	29.05	0	1,095	0.00%
2023/04/19	0	0.00	1.2	29.51	29.50	-1.2	1,324	-0.09%
2023/04/18	0	0.00	1	29.65	29.55	-1	1,329	-0.08%
2023/04/13	1	29.80	0	0.00	29.75	1	1,340	0.07%
2023/03/15	0.2	29.64	0	0.00	29.35	0.2	1,738	0.01%
2023/03/09	0	0.00	1	31.30	31.00	-1	1,690	-0.06%
2023/03/06	0	0.00	1	31.10	31.05	-1	1,666	-0.06%
2023/02/21	1	31.05	0	0.00	31.10	1	1,714	0.06%
2023/02/20	0	0.00	11	31.01	31.20	-11	1,716	-0.64%
2023/02/17	0	0.00	11	30.75	31.10	-11	1,728	-0.64%
2023/02/16	1	30.75	0	0.00	30.70	1	1,714	0.06%
2023/02/14	1	30.75	6	30.95	30.80	-5	1,705	-0.29%
2023/02/13	3	30.65	2	30.60	30.75	1	1,689	0.06%
2023/02/10	9	30.82	0	0.00	30.20	9	1,650	0.55%
2023/02/09	6	30.82	0	0.00	30.75	6	1,641	0.37%
2023/02/07	0	0.00	8	30.50	30.75	-8	1,563	-0.51%
2023/02/02	0	0.00	1	30.90	30.70	-1	1,509	-0.07%
2023/01/31	1	30.30	0	0.00	30.45	1	1,444	0.07%
2023/01/30	0	0.00	2	29.85	29.95	-2	1,419	-0.14%
2023/01/05	0	0.00	1	29.30	29.30	-1	1,497	-0.07%
2023/01/03	0	0.00	3	29.00	29.30	-3	1,497	-0.20%
2022/12/30	0	0.00	2	29.50	28.95	-2	1,499	-0.13%
2022/12/22	7	29.86	4	29.43	29.75	3	1,413	0.21%
2022/12/21	4	29.23	3	29.15	28.95	1	1,274	0.08%
2022/12/16	0	0.00	1	28.35	28.20	-1	1,222	-0.08%
2022/12/15	2	28.78	1	29.30	28.70	1	1,210	0.08%
2022/12/14	1	28.50	0	0.00	28.40	1	1,169	0.09%
2022/12/01	0	0.00	1	28.45	28.45	-1	1,206	-0.08%
2022/11/30	0	0.00	1	28.00	27.90	-1	1,232	-0.08%
2022/11/25	1	27.40	0	0.00	27.35	1	1,292	0.08%
2022/11/22	1	28.70	0	0.00	27.65	1	1,366	0.07%
2022/11/17	0	0.00	1	28.10	28.05	-1	1,290	-0.08%
2022/11/10	0	0.00	1	26.45	26.50	-1	1,698	-0.06%
2022/11/09	1	26.60	0	0.00	26.40	1	1,710	0.06%
2022/11/08	1	26.75	12	26.55	26.60	-11	1,760	-0.62%
2022/11/07	12	26.31	0	0.00	26.40	12	1,821	0.66%
2022/10/21	0	0.00	1	25.60	25.40	-1	2,677	-0.04%
2022/10/20	1	25.20	0	0.00	25.05	1	2,672	0.04%
2022/10/18	6	26.10	0	0.00	26.10	6	2,626	0.23%
2022/10/12	10	27.10	0	0.00	26.95	10	2,885	0.35%
2022/09/15	1	29.50	0.5	29.70	29.50	0.5	3,001	0.02%
2022/09/01	0	0.00	1	30.45	30.30	-1	3,021	-0.03%
2022/08/23	0	0.00	1	30.00	30.00	-1	2,901	-0.03%
2022/08/19	0.7	30.29	0	0.00	30.30	0.7	2,879	0.02%
2022/08/18	0	0.00	2	30.38	30.40	-2	2,865	-0.07%
2022/08/17	10	30.81	11	31.48	30.55	-1	2,790	-0.04%
2022/08/15	0	0.00	2	29.83	29.95	-2	2,440	-0.08%
2022/08/12	2	29.70	2	29.60	29.50	0	2,411	0.00%
2022/08/11	1	29.00	0	0.00	29.25	1	2,359	0.04%
2022/08/10	0	0.00	1	29.90	29.80	-1	2,309	-0.04%
2022/08/09	0	0.00	1	30.10	29.90	-1	2,303	-0.04%
2022/08/05	0	0.00	2	30.00	30.40	-2	2,265	-0.09%
2022/08/04	2	29.00	5	28.77	29.35	-3	2,209	-0.14%
2022/08/02	2	29.85	0	0.00	29.70	2	2,172	0.09%
2022/08/01	5	30.45	0	0.00	30.55	5	2,132	0.23%
2022/07/29	3	29.22	7	28.98	30.45	-4	1,998	-0.20%
2022/07/28	0	0.00	3	28.80	28.45	-3	1,841	-0.16%
2022/07/26	0	0.00	5	27.90	27.75	-5	1,768	-0.28%
2022/07/22	0	0.00	1	27.60	27.50	-1	1,795	-0.06%
2022/07/21	3	28.00	0	0.00	28.00	3	1,836	0.16%
2022/07/19	0	0.00	2	26.55	27.30	-2	1,767	-0.11%
2022/07/15	0	0.00	8	27.22	27.85	-8	1,772	-0.45%
2022/07/14	3	26.00	0	0.00	26.25	3	1,835	0.16%
2022/07/12	1	25.80	0	0.00	25.85	1	1,993	0.05%
2022/07/11	1	26.60	0	0.00	26.60	1	2,069	0.05%
2022/07/01	0	0.00	1	26.80	26.10	-1	2,526	-0.04%
2022/06/30	1	26.75	0	0.00	26.75	1	2,531	0.04%
2022/06/24	5	27.15	0	0.00	27.15	5	2,666	0.19%
2022/06/22	0	0.00	2	26.85	26.90	-2	2,981	-0.07%
2022/06/20	5.3	27.31	0	0.00	27.05	5.3	3,331	0.16%
2022/06/17	1	28.45	0	0.00	28.25	1	3,444	0.03%
2022/06/15	1	29.30	0	0.00	29.30	1	3,583	0.03%
2022/06/14	1	29.20	0	0.00	29.35	1	3,679	0.03%
2022/06/13	5	29.80	0	0.00	29.75	5	3,922	0.13%
2022/06/09	0	0.00	1	31.20	31.25	-1	4,000	-0.02%
2022/06/06	1	30.85	0	0.00	30.85	1	4,205	0.02%
2022/05/31	2	30.75	0	0.00	30.70	2	4,670	0.04%
2022/05/30	1	31.10	0	0.00	31.10	1	4,710	0.02%
2022/05/26	0	0.00	8	31.20	30.75	-8	4,967	-0.16%
2022/05/25	1	31.05	0	0.00	31.10	1	5,015	0.02%
2022/05/24	0	0.00	6	30.80	30.80	-6	5,059	-0.12%
2022/05/20	7	30.62	0	0.00	30.90	7	5,195	0.13%
2022/05/16	0	0.00	0	30.50	30.50	0	5,320	0.00%
2022/05/12	1	29.80	0	0.00	29.65	1	5,303	0.02%
2022/05/09	6	31.00	0	0.00	30.55	6	5,250	0.11%
2022/05/05	0	0.00	2	32.15	32.05	-2	5,259	-0.04%
2022/05/04	1	31.50	0	0.00	31.45	1	5,260	0.02%
2022/04/28	3	32.67	0	0.00	32.40	3	5,255	0.06%
2022/04/27	1	32.30	0	0.00	32.30	1	5,242	0.02%
2022/04/26	2	34.55	2	33.75	33.70	0	5,162	0.00%
2022/04/25	12	34.68	27	35.14	34.40	-15	5,120	-0.29%
2022/04/22	3	36.80	1	36.20	36.30	2	5,041	0.04%
2022/04/21	8	36.08	0	0.00	36.00	8	5,000	0.16%
2022/04/20	3	36.20	0	0.00	37.00	3	4,922	0.06%
2022/04/19	0	0.00	1	36.55	36.65	-1	4,840	-0.02%
2022/04/15	1	36.95	0	0.00	36.60	1	4,780	0.02%
2022/04/13	0	0.00	11	36.28	37.00	-11	4,668	-0.24%
2022/04/12	11	35.80	0	0.00	35.75	11	4,483	0.25%
2022/04/08	0	0.00	5	35.20	35.90	-5	4,375	-0.11%
2022/04/07	1	35.25	0	0.00	34.55	1	4,318	0.02%
2022/04/01	1	35.00	0	0.00	35.25	1	4,239	0.02%
2022/03/31	2	35.23	0	0.00	35.10	2	4,225	0.05%
2022/03/30	1	36.05	0	0.00	35.90	1	4,197	0.02%
2022/03/28	1	36.20	0	0.00	35.95	1	4,106	0.02%
2022/03/25	8	37.73	2	37.85	37.55	6	4,016	0.15%
2022/03/24	41	37.08	4.2	37.18	37.15	36.8	3,857	0.95%
2022/03/23	2	35.90	4	36.05	36.05	-2	3,659	-0.05%
2022/03/22	0	0.00	14	35.66	35.80	-14	3,539	-0.40%
2022/03/21	0	0.00	2	34.85	35.00	-2	3,392	-0.06%
2022/03/18	2	33.93	0	0.00	33.80	2	3,285	0.06%
2022/03/17	2	34.35	1	34.45	34.30	1	3,313	0.03%
2022/03/16	24	34.84	28	34.74	35.15	-4	3,211	-0.12%
2022/03/15	4	34.25	0	0.00	34.00	4	2,959	0.14%
2022/03/14	0	0.00	1	33.85	33.95	-1	2,891	-0.03%
2022/03/10	0	0.00	5	33.66	33.95	-5	2,881	-0.17%
2022/03/09	0	0.00	3	34.07	34.50	-3	2,824	-0.11%
2022/03/08	5	35.19	14	35.32	32.80	-9	2,734	-0.33%
2022/03/07	10	33.92	7	34.16	33.80	3	2,428	0.12%
2022/03/04	1	34.15	0	0.00	33.70	1	2,335	0.04%
2022/03/03	2	33.88	1	33.65	33.65	1	2,314	0.04%
2022/03/02	3	33.77	1	33.60	33.75	2	2,291	0.09%
2022/03/01	11.5	34.55	2	34.75	33.45	9.5	2,264	0.42%
2022/02/25	0	0.00	2	32.80	33.00	-2	2,142	-0.09%
2022/02/22	8	32.99	8	32.63	32.25	0	2,067	0.00%
2022/02/21	2	32.85	12	32.97	32.75	-10	1,970	-0.51%
2022/02/16	1	31.00	0	0.00	31.10	1	1,851	0.05%
2022/02/14	0	0.00	10	31.11	31.00	-10	1,954	-0.51%
2022/02/09	0	0.00	8	31.20	31.05	-8	2,137	-0.37%
2022/02/08	10	30.80	2	30.95	30.95	8	2,137	0.37%
2022/01/26	0.2	30.05	2	30.00	29.85	-1.8	2,130	-0.08%
2022/01/20	0	0.00	2	30.35	30.65	-2	2,127	-0.09%
2022/01/19	0	0.00	2	30.10	30.05	-2	2,122	-0.09%
2022/01/17	0	0.00	1	30.05	30.15	-1	2,161	-0.05%
2022/01/13	3	30.63	2	30.40	30.65	1	2,264	0.04%
2022/01/12	3	30.20	0	0.00	30.25	3	2,261	0.13%
2022/01/11	0	0.00	1	30.15	30.10	-1	2,257	-0.04%
2022/01/10	10	31.00	0	0.00	30.95	10	2,213	0.45%
2021/12/29	0	0.00	1	32.30	32.30	-1	2,432	-0.04%
2021/12/24	1	32.35	0	0.00	32.30	1	2,703	0.04%
2021/12/22	0	0.00	3	32.72	32.70	-3	2,864	-0.10%
2021/12/20	2	33.35	10	33.40	33.15	-8	2,886	-0.28%
2021/12/16	0	0.00	1	31.95	31.95	-1	2,836	-0.04%
2021/12/14	0	0.00	1	31.95	32.05	-1	2,924	-0.03%
2021/12/13	0	0.00	10	33.00	32.85	-10	2,928	-0.34%
2021/12/10	2	31.80	0	0.00	31.80	2	2,913	0.07%
2021/12/08	2	32.45	0	0.00	32.25	2	3,152	0.06%
2021/12/07	0	0.00	2	32.25	32.45	-2	3,185	-0.06%
2021/12/03	0	0.00	12	31.93	31.65	-12	3,292	-0.36%
2021/12/01	2	31.50	0	0.00	31.55	2	3,434	0.06%
2021/11/30	15	31.48	5	31.71	31.40	10	3,520	0.28%
2021/11/29	5	31.52	0	0.00	31.40	5	3,568	0.14%
2021/11/25	1	32.60	0	0.00	32.70	1	3,836	0.03%
2021/11/24	0	0.00	15	32.73	32.60	-15	3,867	-0.39%
2021/11/18	0	0.00	0.5	31.45	31.30	-0.5	4,390	-0.01%
2021/11/17	0	0.00	1	31.60	31.55	-1	4,493	-0.02%
2021/11/16	7	31.89	0	0.00	31.85	7	4,570	0.15%
2021/11/12	10	32.45	0	0.00	32.60	10	4,829	0.21%
2021/11/11	10	32.80	13	33.15	32.65	-3	5,042	-0.06%
2021/11/08	10	32.98	0	0.00	33.05	10	5,328	0.19%
2021/10/27	0	0.00	2	31.45	31.50	-2	6,805	-0.03%
2021/10/26	0	0.00	6	31.80	31.85	-6	7,562	-0.08%
2021/10/22	1	30.95	0	0.00	30.95	1	9,368	0.01%
2021/10/21	0	0.00	2	32.25	32.30	-2	9,616	-0.02%
2021/10/19	1	31.90	0	0.00	31.50	1	10,394	0.01%
2021/10/14	0	0.00	3	31.20	31.10	-3	13,954	-0.02%
2021/10/13	0	0.00	10	30.30	30.50	-10	14,662	-0.07%
2021/10/12	1	30.75	0	0.00	30.85	1	15,037	0.01%
2021/10/07	1	31.50	1	32.05	32.05	0	15,688	0.00%
2021/10/05	1	32.00	0	0.00	32.70	1	16,721	0.01%
2021/10/04	1	34.30	1	34.90	34.20	0	17,013	0.00%
2021/10/01	3	36.07	0	0.00	35.90	3	17,460	0.02%
2021/09/30	2	37.03	8	36.39	37.30	-6	17,745	-0.03%
2021/09/29	3	35.47	0	0.00	35.40	3	18,052	0.02%
2021/09/27	1	36.00	0	0.00	36.10	1	19,707	0.01%
2021/09/24	0	0.00	4	36.29	35.65	-4	20,708	-0.02%
2021/09/22	6	35.69	1	35.60	35.75	5	24,254	0.02%
2021/09/16	2	36.95	0	0.00	36.70	2	25,772	0.01%
2021/09/15	1	36.80	0	0.00	37.35	1	25,845	0.00%
2021/09/14	5	36.60	0	0.00	36.80	5	25,948	0.02%
2021/09/13	3	37.32	15	37.69	37.90	-12	26,030	-0.05%
2021/09/10	11	37.09	1	37.30	36.80	10	25,962	0.04%
2021/09/09	1	36.60	2	36.28	36.75	-1	25,934	0.00%
2021/09/08	0	0.00	2	36.95	35.90	-2	25,897	-0.01%
2021/09/07	3	36.60	2	37.20	36.45	1	25,887	0.00%
2021/09/03	8	36.58	4	36.94	36.35	4	25,799	0.02%
2021/09/02	87	37.01	1	36.70	36.25	86	25,783	0.33%
2021/09/01	5	37.57	2.2	38.14	37.10	2.8	25,758	0.01%
2021/08/31	3	37.28	18	37.27	37.15	-15	25,661	-0.06%
2021/08/30	4	36.58	5	36.75	36.25	-1	25,607	0.00%
2021/08/27	6.8	36.07	0	0.00	36.45	6.8	25,669	0.03%
2021/08/26	9.2	37.10	9	37.33	36.35	0.2	25,731	0.00%
2021/08/25	3	35.15	0	0.00	35.80	3	25,618	0.01%
2021/08/24	2	35.05	2	35.75	35.70	0	25,661	0.00%
2021/08/23	3	35.77	2	35.95	35.35	1	25,959	0.00%
2021/08/19	10	35.25	0	0.00	34.65	10	26,172	0.04%
2021/08/16	25	37.02	0	0.00	36.70	25	25,820	0.10%
2021/08/13	3	38.70	3	38.73	38.55	0	25,750	0.00%
2021/08/12	1	39.75	2	38.73	39.80	-1	25,781	0.00%
2021/08/11	6	39.21	16	38.17	38.00	-10	25,969	-0.04%
2021/08/10	12	39.28	1	38.80	38.55	11	25,933	0.04%
2021/08/09	1.9	40.42	4	40.90	39.75	-2.1	25,992	-0.01%
2021/08/06	0	0.00	1	40.00	40.00	-1	26,067	0.00%
2021/08/05	6	40.78	10	41.65	40.50	-4	26,225	-0.02%
2021/08/04	5	42.79	1	42.55	42.65	4	26,340	0.02%
2021/08/03	23	43.67	16	43.62	43.70	7	27,730	0.03%
2021/08/02	17	43.86	14	43.69	44.20	3	28,021	0.01%
2021/07/30	52	44.91	46	44.28	43.35	6	28,144	0.02%
2021/07/29	11.7	43.02	16	43.06	44.35	-4.4	27,534	-0.02%
2021/07/28	48	43.69	48	43.77	42.20	0	27,075	0.00%
2021/07/27	19	42.27	6	41.89	41.20	13	26,056	0.05%
2021/07/26	9	43.15	14	43.08	42.30	-5	26,116	-0.02%
2021/07/23	19.3	44.00	31	43.45	43.35	-11.7	26,337	-0.04%
2021/07/22	7	42.47	18	43.13	41.75	-11	25,857	-0.04%
2021/07/21	35	45.59	39	44.60	42.40	-4	25,485	-0.02%
2021/07/20	108	45.12	86	44.93	44.35	22	24,466	0.09%	大買/
2021/07/19	21	43.81	25.1	44.80	44.95	-4.1	22,479	-0.02%
2021/07/16	8	40.44	18	40.71	40.90	-10	22,115	-0.05%
2021/07/15	11	39.19	28	38.96	40.00	-17	21,834	-0.08%
2021/07/14	26	37.70	2	36.95	37.10	24	21,628	0.11%
2021/07/13	35.1	40.80	10	40.19	39.20	25.1	21,783	0.12%
2021/07/12	38	43.90	54	43.91	42.90	-16	21,936	-0.07%
2021/07/09	6.6	41.20	29	42.12	41.65	-22.4	21,268	-0.11%
2021/07/08	40	41.85	52	42.21	41.65	-12	21,017	-0.06%
2021/07/07	33	40.72	17	40.27	39.95	16	20,511	0.08%
2021/07/06	16.6	42.29	9	42.57	41.70	7.6	20,219	0.04%
2021/07/05	33.5	43.71	23	43.93	43.50	10.5	19,851	0.05%
2021/07/02	75.2	42.87	65	42.11	43.10	10.2	19,256	0.05%
2021/07/01	15	43.31	11	42.78	41.30	4	18,476	0.02%
2021/06/30	64	44.69	49	45.04	43.00	15	17,484	0.09%
2021/06/29	19	40.37	25	41.14	41.55	-6	15,148	-0.04%
2021/06/28	15	36.06	30.2	37.41	37.80	-15.2	13,918	-0.11%
2021/06/25	8	34.00	129.7	33.97	34.40	-121.7	13,210	-0.92%	大賣/鉅額交易
2021/06/24	1	31.25	2	31.75	31.30	-1	12,428	-0.01%
2021/06/23	13	31.28	96	31.44	30.60	-83	12,329	-0.67%
2021/06/21	51	29.35	0	0.00	29.50	51	12,003	0.42%
2021/06/16	1	31.60	0	0.00	30.75	1	11,855	0.01%
2021/06/15	1	31.45	40	31.35	31.55	-39	11,813	-0.33%
2021/06/11	1	30.40	3	30.52	30.40	-2	11,766	-0.02%
2021/06/10	1	30.00	2	30.00	30.50	-1	11,751	-0.01%
2021/06/09	2	30.35	0	0.00	30.45	2	11,685	0.02%
2021/06/08	13	30.92	11	30.90	30.90	2	11,651	0.02%
2021/06/07	32	30.72	1	30.00	30.75	31	11,619	0.27%
2021/06/04	1	31.35	2	32.10	31.25	-1	11,513	-0.01%
2021/06/03	65.6	31.83	6	32.27	31.80	59.6	11,489	0.52%
2021/06/02	21	32.35	15	32.29	32.45	6	11,342	0.05%
2021/06/01	1	32.60	4	32.10	32.30	-3	11,104	-0.03%
2021/05/31	52	33.71	45	33.22	32.20	7	11,023	0.06%
2021/05/28	15	31.44	39	32.02	32.40	-24	10,609	-0.23%
2021/05/27	10	30.20	0	0.00	29.70	10	10,323	0.10%
2021/05/25	5	29.06	0	0.00	28.90	5	10,221	0.05%
2021/05/24	13	29.49	1	29.20	29.35	12	10,216	0.12%
2021/05/21	3	29.25	31	28.78	29.80	-28	10,315	-0.27%
2021/05/20	26	29.46	38	28.86	28.60	-12	10,243	-0.12%
2021/05/19	46	30.34	41	30.64	30.40	5	10,129	0.05%
2021/05/18	41	28.64	7	28.96	29.25	34	9,808	0.35%
2021/05/17	20.1	26.70	2	26.95	26.60	18.1	9,654	0.19%
2021/05/14	2	28.55	1	28.50	29.25	1	9,444	0.01%
2021/05/13	2	30.30	6	31.20	29.75	-4	9,156	-0.04%
2021/05/12	29	34.67	17	34.15	32.95	12	8,784	0.14%
2021/05/11	145	36.70	65	36.75	36.60	80	8,381	0.95%	大買/
2021/05/10	23	34.85	37	35.32	35.50	-14	6,804	-0.21%
2021/05/07	4	31.44	21	31.17	32.30	-17	6,335	-0.27%
2021/05/06	0	0.00	155	30.02	30.00	-155	5,951	-2.60%	大賣/鉅額交易
2021/05/05	0	0.00	15	28.50	29.40	-15	5,795	-0.26%
2021/05/04	162	28.45	11	28.15	28.15	151	5,656	2.67%	大買/鉅額交易
2021/05/03	25	31.34	14	31.20	30.30	11	5,487	0.20%
2021/04/29	27	30.61	155.2	30.94	30.65	-128.2	5,135	-2.50%	大賣/鉅額交易
2021/04/28	0	0.00	1	29.85	29.45	-1	4,641	-0.02%
2021/04/26	0	0.00	3	28.90	29.15	-3	4,546	-0.07%
2021/04/23	42	28.67	4	28.55	28.65	38	4,497	0.85%
2021/04/22	10	30.03	9.4	29.42	29.10	0.6	4,452	0.01%
2021/04/21	16	29.25	11	29.26	29.20	5	4,098	0.12%
2021/04/20	60	29.22	3	29.38	29.75	57	4,011	1.42%
2021/04/19	109	30.67	52	30.47	30.75	57	3,924	1.45%	大買/
2021/04/16	32.9	29.66	62	30.09	29.80	-29.1	3,519	-0.83%
2021/04/15	0	0.00	1	28.20	28.25	-1	3,046	-0.03%
2021/04/14	1	27.85	1	28.60	27.70	0	3,046	0.00%
2021/04/13	0	0.00	2	28.15	27.75	-2	3,156	-0.06%
2021/04/12	0	0.00	1	28.00	28.20	-1	3,653	-0.03%
2021/04/09	0	0.00	15	27.63	27.60	-15	3,636	-0.41%
2021/04/08	11	28.48	3.1	28.38	28.30	7.9	3,706	0.21%
2021/04/07	9	27.75	6	27.74	27.55	3	3,731	0.08%
2021/04/06	0	0.00	0.4	27.00	27.10	-0.4	3,751	-0.01%
2021/04/01	0	0.00	1.1	26.86	27.00	-1.1	3,882	-0.03%
2021/03/30	1	27.05	0	0.00	27.00	1	4,354	0.02%
2021/03/16	1	26.40	0	0.00	26.40	1	5,255	0.02%
2021/03/09	4.1	27.23	0	0.00	27.10	4.1	5,313	0.08%
2021/02/25	0	0.00	1	27.45	27.55	-1	5,270	-0.02%
2021/02/24	4	27.28	2	27.45	27.60	2	5,219	0.04%
2021/02/23	5	27.97	2	28.10	27.95	3	5,159	0.06%
2021/02/22	0	0.00	9	26.98	26.95	-9	4,977	-0.18%
2021/02/04	0	0.00	1	25.20	25.15	-1	4,830	-0.02%
2021/02/01	0	0.00	2	25.05	25.10	-2	4,806	-0.04%
2021/01/18	0	0.00	1	25.30	25.60	-1	4,527	-0.02%
2021/01/15	1	25.50	0	0.00	25.45	1	4,498	0.02%
2021/01/14	0	0.00	1	26.25	26.15	-1	4,464	-0.02%
2021/01/13	1	26.35	1	26.50	26.15	0	4,438	0.00%
2021/01/12	11	26.21	6	26.15	26.05	5	4,387	0.11%
2021/01/11	13	27.30	3	27.67	27.30	10	4,264	0.23%
2021/01/08	11.9	28.27	6.2	28.50	28.25	5.7	4,164	0.14%
2021/01/07	11	28.56	0	0.00	28.75	11	4,080	0.27%
2021/01/06	6	29.11	3	29.13	29.10	3	3,992	0.08%
2021/01/05	10	29.42	42	29.24	29.30	-32	3,766	-0.85%
2021/01/04	0.8	28.20	1	28.30	28.20	-0.2	3,209	-0.01%
2020/12/31	3	28.60	0	0.00	28.55	3	3,121	0.10%
2020/12/30	0	0.00	1	28.50	28.50	-1	2,972	-0.03%
2020/12/29	18	28.16	0	0.00	28.20	18	2,716	0.66%
2020/12/28	0	0.00	14	28.34	28.00	-14	2,580	-0.54%
2020/12/25	5	28.11	2	28.20	27.90	3	2,394	0.13%
2020/12/24	14	27.89	0	0.00	28.20	14	2,131	0.66%
2020/12/23	1	26.75	4	26.75	27.35	-3	1,857	-0.16%
2020/12/22	104	27.49	7	26.81	26.30	97	1,752	5.54%	大買/
2020/12/21	7	27.85	116	27.81	27.80	-109	1,443	-7.55%	大賣/鉅額交易
2020/12/18	0	0.00	4	26.80	26.75	-4	1,182	-0.34%
2020/12/17	0	0.00	10	27.10	26.90	-10	1,149	-0.87%
2020/12/16	0	0.00	18	27.36	27.20	-18	1,116	-1.61%
2020/12/15	0	0.00	8	27.11	26.85	-8	1,045	-0.77%
2020/12/14	0	0.00	6.1	27.08	26.90	-6.1	956	-0.64%
2020/12/11	0	0.00	3	26.55	26.65	-3	872	-0.34%
2020/12/10	10	26.80	10	26.80	26.70	0	806	0.00%
2020/12/08	5	25.97	4	26.10	25.95	1	659	0.15%
2020/12/07	0	0.00	1	25.75	25.75	-1	618	-0.16%
2020/11/30	3	25.05	1	25.65	25.65	2	521	0.38%
2020/11/27	1	24.95	0	0.00	24.95	1	460	0.22%
2020/11/25	10	24.50	0	0.00	24.50	10	404	2.47%
2020/11/19	17	23.86	0	0.00	23.90	17	357	4.76%
2020/11/18	23	23.88	0	0.00	23.90	23	355	6.46%
2020/11/16	2	23.50	0	0.00	23.70	2	357	0.56%
2020/11/13	2	23.50	1	23.60	23.70	1	360	0.28%
2020/11/04	1	23.25	0	0.00	23.25	1	368	0.27%
2020/10/28	0	0.00	10	23.15	23.05	-10	366	-2.73%
2020/09/25	10	22.85	0	0.00	22.80	10	539	1.85%
2020/09/23	0	0.00	2	23.30	23.30	-2	535	-0.37%
2020/09/18	0.2	23.70	0	0.00	23.70	0.2	533	0.04%
2020/09/03	0	0.00	1	23.80	23.60	-1	526	-0.19%
2020/08/28	1	23.65	0	0.00	23.65	1	529	0.19%
2020/07/14	10	25.60	0	0.00	25.50	10	518	1.93%
2020/07/10	0	0.00	2	25.50	25.45	-2	483	-0.41%
2020/07/08	1	25.30	0	0.00	25.45	1	462	0.22%
2020/07/02	7	25.00	0	0.00	25.00	7	487	1.44%
2020/06/12	0.2	24.70	0	0.00	24.55	0.2	624	0.02%
2020/06/09	0	0.00	72	24.88	25.00	-72	689	-10.44%
2020/06/03	0	0.00	9	24.45	24.55	-9	709	-1.27%
2020/05/28	10	23.95	0	0.00	23.90	10	709	1.41%
2020/05/22	0	0.00	1	23.70	23.70	-1	716	-0.14%
2020/04/20	19	23.00	0	0.00	23.00	19	680	2.79%
2020/04/08	10	22.00	0	0.00	22.10	10	623	1.60%
2020/04/06	10	21.50	0	0.00	21.70	10	593	1.68%
2020/03/12	0.2	25.15	0	0.00	25.15	0.2	380	0.05%
2020/02/21	40	25.65	0	0.00	25.60	40	321	12.43%
2020/02/11	0.1	25.25	0	0.00	25.45	0.1	364	0.02%
2020/02/07	0	25.55	0	0.00	25.45	0	366	0.01%
2020/02/04	0	25.50	0	0.00	25.40	0	372	0.01%
2020/01/09	0	0.00	8	25.85	25.80	-8	426	-1.88%
2020/01/06	0	0.00	7	25.96	25.90	-7	470	-1.49%
2020/01/03	0	0.00	2	25.95	26.00	-2	473	-0.42%
2019/12/20	0.1	25.60	0	0.00	25.45	0.1	500	0.01%
2019/12/13	0	0.00	2	25.90	25.90	-2	499	-0.40%
2019/12/12	10	25.80	0	0.00	25.80	10	532	1.88%
2019/12/02	0	0.00	2	25.90	25.95	-2	667	-0.30%
2019/11/12	10	26.00	0	0.00	26.05	10	851	1.17%
2019/11/01	0.1	26.25	0	0.00	26.25	0.1	840	0.01%
2019/10/30	10	26.25	0	0.00	26.20	10	852	1.17%
2019/10/28	0.1	26.10	0	0.00	26.15	0.1	830	0.01%
2019/10/23	0.1	26.30	0	0.00	26.25	0.1	829	0.01%
2019/09/27	0	0.00	2	26.20	26.20	-2	921	-0.22%
2019/09/26	2	26.25	0	0.00	26.25	2	915	0.22%
2019/09/17	10	26.20	0	0.00	26.35	10	1,035	0.97%
2019/09/16	1	26.85	0	0.00	26.70	1	1,007	0.10%
2019/09/12	1	26.70	0	0.00	26.70	1	1,009	0.10%
2019/09/09	0.2	26.70	0	0.00	26.70	0.2	998	0.02%
2019/09/06	0	0.00	1	27.00	26.70	-1	994	-0.10%
2019/09/05	2	27.23	12	27.15	27.15	-10	972	-1.03%
2019/09/04	0	0.00	10	27.60	27.35	-10	948	-1.05%
2019/09/03	13	27.16	15	27.13	27.25	-2	876	-0.23%
2019/09/02	0	0.00	5	27.20	26.65	-5	792	-0.63%
2019/08/27	2	25.65	0	0.00	25.80	2	740	0.27%
2019/08/23	2	25.50	0	0.00	25.50	2	739	0.27%
2019/08/22	10	25.90	0	0.00	26.00	10	700	1.43%
2019/08/21	0.2	26.05	0	0.00	26.20	0.2	701	0.02%
2019/08/20	0.2	26.20	0	0.00	26.25	0.2	699	0.02%
2019/08/12	0.7	26.45	0	0.00	26.45	0.7	719	0.09%
2019/08/07	6	26.00	0	0.00	26.15	6	713	0.84%
2019/07/26	2	26.15	0	0.00	26.05	2	698	0.29%
2019/07/24	2	26.25	0	0.00	26.25	2	694	0.29%
2019/07/23	2.1	26.60	0	0.00	26.85	2.1	681	0.30%
2019/07/22	1	26.90	0	0.00	27.00	1	666	0.15%
2019/07/17	1	26.10	0	0.00	26.15	1	544	0.18%
2019/07/09	2	25.60	0	0.00	25.75	2	525	0.38%
2019/07/08	2	25.78	0	0.00	25.85	2	522	0.38%
2019/07/01	3	27.05	0	0.00	27.05	3	461	0.65%
2019/06/26	0	0.00	10	26.90	26.90	-10	403	-2.48%
2019/06/25	0	0.00	20	26.90	26.95	-20	391	-5.10%
2019/05/02	0.1	26.10	0	0.00	26.15	0.1	364	0.03%
2019/04/17	0	0.00	10	26.20	26.15	-10	354	-2.82%
2019/04/15	0.1	26.20	0	0.00	26.25	0.1	347	0.03%
2019/04/10	0.1	26.15	0	0.00	26.35	0.1	338	0.03%
2019/03/27	0	0.00	20	26.15	26.20	-20	309	-6.46%
2019/02/25	0	0.00	6	25.80	25.95	-6	244	-2.46%
2019/02/22	0	0.00	4	25.70	25.65	-4	235	-1.70%
2019/01/08	10	24.50	0	0.00	24.55	10	360	2.77%
2018/12/26	0	0.00	2	24.25	24.25	-2	445	-0.45%
2018/12/12	10.4	24.50	0	0.00	24.60	10.4	530	1.96%
2018/12/04	2.1	24.99	0	0.00	24.90	2.1	537	0.39%
2018/11/20	0.2	24.80	0	0.00	24.70	0.2	564	0.04%
2018/11/16	0.1	24.80	0	0.00	24.70	0.1	573	0.01%
2018/11/14	0.1	24.85	0	0.00	24.85	0.1	572	0.01%
2018/11/13	0.1	24.70	0	0.00	24.60	0.1	573	0.03%
2018/11/09	0.3	24.85	0	0.00	24.85	0.3	579	0.05%
2018/11/01	0.2	24.85	0	0.00	24.75	0.2	596	0.03%
2018/09/27	0	0.00	2	26.35	26.35	-2	550	-0.36%
2018/09/26	0	0.00	3	26.30	26.35	-3	552	-0.54%
2018/09/19	0.3	26.00	0	0.00	25.90	0.3	556	0.04%
2018/09/10	0	0.00	15	25.15	25.45	-15	581	-2.58%
2018/09/04	0.2	25.85	0	0.00	25.85	0.2	602	0.02%
2018/08/23	3	26.35	0	0.00	26.40	3	663	0.45%
2018/08/22	15	26.20	0	0.00	26.15	15	662	2.26%
2018/08/17	0.1	26.15	2	26.20	26.05	-1.9	665	-0.29%
2018/08/16	0	0.00	0.2	26.30	26.30	-0.2	665	-0.03%
2018/08/14	0.2	25.90	0	0.00	26.05	0.2	652	0.03%
2018/08/10	10	26.25	1	26.40	26.30	9	651	1.38%
2018/08/09	10	26.20	0	0.00	26.25	10	656	1.52%
2018/08/02	2	25.60	0	0.00	25.50	2	682	0.29%
2018/08/01	0.1	25.50	0	0.00	25.55	0.1	682	0.01%
2018/07/27	0.2	25.55	0	0.00	25.45	0.2	676	0.03%
2018/07/25	0	0.00	7	25.49	25.35	-7	675	-1.04%
2018/07/16	0.3	24.95	0	0.00	25.05	0.3	723	0.04%
2018/07/09	0.2	26.45	1	26.30	26.20	-0.8	708	-0.11%
2018/07/05	10	26.20	0	0.00	26.15	10	706	1.42%
2018/07/03	10	26.35	0	0.00	26.25	10	717	1.39%
2018/06/08	3	27.10	0	0.00	27.00	3	805	0.37%
2018/06/06	5	27.20	0	0.00	27.20	5	804	0.62%
2018/05/25	5	26.80	0	0.00	26.75	5	859	0.58%
2018/04/26	10	26.30	0	0.00	26.25	10	994	1.01%
2018/04/20	0	0.00	7	26.95	26.60	-7	995	-0.70%
2018/04/19	8	27.03	11	27.03	26.85	-3	1,000	-0.30%
2018/03/26	10	25.65	0	0.00	25.75	10	1,248	0.80%
2018/03/20	5	26.55	0	0.00	26.40	5	1,198	0.42%
2018/03/14	0.2	26.15	1	26.20	26.15	-0.8	1,186	-0.07%
2018/01/25	1	27.30	0	0.00	26.80	1	1,438	0.07%
2018/01/12	0	0.00	2	27.20	27.25	-2	1,472	-0.14%
2018/01/11	2	27.50	0	0.00	27.35	2	1,467	0.14%
2018/01/08	1	27.50	4	27.50	27.25	-3	1,443	-0.21%
2018/01/05	2	27.15	0	0.00	27.15	2	1,370	0.15%
2018/01/04	1	26.70	0	0.00	26.80	1	1,330	0.08%
2018/01/02	2	27.20	10	27.40	27.10	-8	1,298	-0.62%