• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)
可現股當沖
  • 股價
    20.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    258張
  • 產業
    上櫃 電器電纜

  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
風青 (2061)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/121820.232020.3520.20-2271-0.74%
2024/12/1100.001020.1220.10-10268-3.72%
2024/12/10720.20720.3020.1002710.00%
2024/12/091620.291620.5020.1002710.00%
2024/12/061119.5100.0019.45112604.22%
2024/12/05819.21819.3019.2502600.00%
2024/11/29218.73218.9319.0002680.00%
2024/11/28618.65618.7518.8002700.00%
2024/11/27219.20219.8018.9002670.00%
2024/11/2000.00719.3519.30-7271-2.58%
2024/11/181019.5000.0019.40102773.60%
2024/11/15120.10220.2020.00-1278-0.36%
2024/11/14220.3500.0019.9022830.70%
2024/11/1300.001820.0320.25-18282-6.38%
2024/11/121819.9212.120.0119.905.92852.06%
2024/11/04219.4000.0019.2523920.51%
2024/10/28121.0000.0020.9516080.16%
2024/10/24322.0500.0021.6536490.46%
2024/10/22222.3800.0022.3026760.30%
2024/10/111524.0500.0023.95157811.92%
2024/10/09324.12324.2724.2008110.00%
2024/10/04224.4500.0025.2528890.22%
2024/10/0100.00625.3725.25-6893-0.67%
2024/09/30425.3900.0025.0048940.45%
2024/09/27325.55125.5025.6028960.22%
2024/09/2600.00425.2025.10-4899-0.44%
2024/09/25825.33325.4025.1059050.55%
2024/09/242224.95225.0525.00209082.20%
2024/09/232924.902425.0625.1059200.54%
2024/09/16423.9600.0023.7541,1610.34%
2024/09/0900.00122.8023.00-11,288-0.08%
2024/09/021123.541123.7523.4501,3340.00%
2024/08/2800.00324.8024.55-31,339-0.22%
2024/08/2600.00224.4523.75-21,336-0.15%
2024/08/23224.3000.0024.3021,3340.15%
2024/08/20124.854724.8324.85-461,332-3.45%
2024/08/19324.321324.5424.40-101,337-0.75%
2024/08/161224.40324.6024.4091,3380.67%
2024/08/15225.0000.0024.5021,3460.15%
2024/08/14525.60125.8525.1041,3610.29%
2024/08/13324.75325.0025.6001,3580.00%
2024/08/122326.5200.0025.30231,3611.69%
2024/08/093028.102528.3228.1051,3370.37%
2024/08/081826.563126.9126.60-131,341-0.97%
2024/08/074727.312427.4027.50231,3901.65%
2024/08/063425.383425.8425.9001,4050.00%
2024/08/054025.621025.2024.95301,4172.12%
2024/08/021927.256427.1827.30-451,427-3.15%
2024/08/0144.128.613728.7629.357.11,4580.49%
2024/07/3178.128.647928.8828.20-0.91,410-0.06%
2024/07/30526.833027.2527.85-251,339-1.87%
2024/07/291426.911327.3026.7011,3270.08%
2024/07/26726.26826.1627.15-11,318-0.08%
2024/07/23725.751625.8825.90-91,326-0.68%
2024/07/22124.60124.8024.9501,3330.00%
2024/07/19425.70925.6725.40-51,346-0.37%
2024/07/181826.231926.4325.85-11,351-0.07%
2024/07/171926.851526.8026.3041,3670.29%
2024/07/16825.6900.0025.8081,3940.57%
2024/07/151825.7400.0025.60181,4791.22%
2024/07/124026.694427.0226.50-41,594-0.25%
2024/07/11625.831926.1026.55-131,561-0.83%
2024/07/101925.021425.1325.1051,5360.33%
2024/07/09425.9016.125.6825.45-12.11,515-0.80%
2024/07/08823.91224.0023.8561,4620.41%
2024/07/054.124.1000.0024.204.11,4560.28%
2024/07/0300.00323.6523.65-31,447-0.21%
2024/07/01824.4900.0024.0081,4330.56%
2024/06/2800.00825.2024.75-81,424-0.56%
2024/06/27424.80524.8524.50-11,416-0.07%
2024/06/261325.1317.225.3725.05-4.21,403-0.30%
2024/06/25125.3000.0024.8011,3850.07%
2024/06/245127.362328.6026.00281,3602.06%
2024/06/21823.924426.5527.00-361,224-2.94%
2024/06/191724.251723.8023.9001,1530.00%
2024/06/181023.98324.2725.0071,1250.62%
2024/06/171624.52923.8824.1571,0970.64%
2024/06/14122.5500.0022.5011,0460.10%
2024/06/13222.00222.2021.8001,0310.00%
2024/06/120.122.0000.0022.250.11,0240.01%
2024/06/11322.2300.0021.8531,0160.30%
2024/05/31122.60122.7522.5009540.00%
2024/05/29222.2500.0022.3529390.21%
2024/05/23121.5000.0021.7019280.11%
2024/05/222222.8600.0022.75229162.40%
2024/05/213523.4521.123.9823.10149091.53%
2024/05/201323.204723.4823.10-34894-3.80%
2024/05/17522.8900.0022.8558730.57%
2024/05/161823.0700.0022.95188682.07%
2024/05/151223.6831.124.0523.35-19.1856-2.23%
2024/05/142223.4100.0023.50228332.64%
2024/05/135923.633524.4424.15248032.99%
2024/05/1000.004523.5023.50-45739-6.08%
2024/05/091622.9200.0021.40167122.25%
2024/05/0845.123.72223.9023.7043.16756.38%
2024/05/071523.665724.2424.25-42639-6.57%
2024/05/062323.2400.0022.80235684.05%
2024/05/0300.003323.1223.50-33558-5.91%
2024/04/29721.9600.0020.9574811.45%
2024/04/2600.00221.2321.35-2446-0.45%
2024/04/251119.8100.0019.45114312.55%
2024/04/241721.1500.0020.70174054.20%
2024/04/23620.77220.7020.5043881.03%
2024/04/22322.37122.1522.0523620.55%
2024/04/193024.261523.2722.05153144.78%
2024/04/18224.505624.5224.40-54221-24.40%
2024/04/1700.00222.3522.35-291-2.18%
2024/04/1600.001120.3520.35-1185-12.92%
2024/04/1500.00618.5018.50-679-7.55%
2024/04/1200.00416.8816.85-474-5.38%
2024/04/10217.1000.0016.602732.73%
2024/04/0900.00416.8016.85-470-5.64%
2024/04/08116.2000.0016.151691.45%
2024/04/01316.5000.0016.453684.41%
2024/03/29216.5800.0016.552672.96%
2024/03/28316.6000.0016.603664.53%
2024/03/2700.00317.0817.00-364-4.65%
2024/03/2600.00616.8316.95-660-9.96%
2024/03/2500.00116.6516.80-153-1.88%
2024/03/21214.9800.0014.952464.35%
2024/03/2000.00515.1015.00-545-10.99%
2024/03/19115.0500.0014.951442.24%
2024/03/181015.0000.0015.00104322.87%
2024/03/1400.00515.4015.45-542-11.75%
2024/03/130.315.9000.0015.900.3420.71%
2024/03/08516.4000.0016.4554511.00%
2024/03/06216.4000.0016.602553.63%
2024/03/05116.5000.0016.601541.84%
2024/03/04216.2500.0016.652543.68%
2024/02/29216.3500.0016.352523.79%
2024/02/27216.50316.5216.50-152-1.92%
2024/02/26316.6800.0016.503525.76%
2024/02/23116.7000.0016.751511.94%
2024/02/2200.00416.9316.85-451-7.78%
2024/02/21217.03117.2017.051511.94%
2024/02/20717.16617.1017.101501.99%
2024/02/19316.3700.0016.703476.25%
2024/02/16615.31415.6615.902484.15%
2024/02/15615.06515.1515.101462.17%
2024/02/05115.40515.4015.55-443-9.11%
2024/02/01315.8800.0015.753436.94%
2024/01/31315.58215.5515.801422.35%
2024/01/29315.7300.0015.803427.05%
2024/01/25115.8500.0015.851422.34%
2024/01/23115.9000.0015.901432.31%
2024/01/22515.8600.0015.8054311.60%
2024/01/19115.9500.0015.951432.32%
2024/01/18115.9500.0015.951432.30%
2024/01/17115.5000.0015.901432.31%
2024/01/16115.80316.0316.10-243-4.60%
2024/01/12315.5700.0015.253446.82%
2024/01/1100.00215.7015.55-245-4.43%
2024/01/10215.35415.3315.35-245-4.44%
2024/01/09815.0000.0015.4584417.96%
2024/01/0800.00716.1615.95-743-16.22%
2024/01/03116.4000.0016.401432.31%
2023/12/2800.00816.2516.10-842-18.89%
2023/12/25116.5000.0016.501412.40%
2023/12/2100.00116.3516.35-142-2.37%
2023/12/1900.002316.3216.50-2342-54.46%
2023/12/1400.00116.9016.85-142-2.33%
2023/12/12417.0500.0017.054439.20%
2023/12/11117.25817.5117.25-743-16.09%
2023/12/08217.00216.8016.800420.00%
2023/12/07217.3500.0017.352424.76%
2023/12/06717.01417.4017.353417.23%
2023/12/0500.00117.4017.30-140-2.47%
2023/12/041117.61417.8017.8073818.11%
2023/11/22016.3000.0015.000300.00%
2023/11/0900.00315.0015.00-338-7.85%
2023/11/02015.00614.8014.85-640-14.79%
2023/10/31315.1000.0014.803545.50%
2023/10/26214.70214.8514.950740.00%
2023/10/23415.0900.0015.004755.33%
2023/10/20315.28315.4715.200750.00%
2023/10/19115.5500.0015.501751.33%
2023/10/1600.00216.2015.75-273-2.72%
2023/10/1300.00516.2416.20-573-6.80%
2023/10/12115.8000.0015.801741.34%
2023/10/1100.00215.6515.65-274-2.67%
2023/09/26216.05116.2016.051901.10%
2023/09/25116.0500.0016.051911.09%
2023/09/22315.95115.9515.852922.17%
2023/09/1500.00515.6015.65-596-5.18%
2023/09/12315.8000.0015.703993.02%
2023/08/3000.00515.4815.55-5100-4.96%
2023/08/2900.00115.5515.70-1101-0.99%
2023/08/24016.50916.0615.90-999-9.04%
2023/08/2300.00116.2516.20-198-1.01%
2023/08/18316.1700.0016.203993.03%
2023/08/1600.001016.6916.55-1097-10.27%
2023/08/151416.18216.4516.10129712.36%
2023/08/1400.00317.3717.10-394-3.18%
2023/08/041218.46418.5018.5581027.84%
2023/08/02520.35120.3520.354884.50%
2023/07/2600.00418.0018.00-474-5.36%
2023/07/111019.5500.0019.05108611.58%
2023/07/0700.001020.2020.55-1082-12.07%
2023/07/04117.7000.0017.701761.30%
2023/06/29117.952517.9917.90-2485-28.16%
2023/06/28418.2600.0018.204864.64%
2023/06/27118.8500.0018.751851.17%
2023/06/20219.2300.0019.102862.32%
2023/06/14120.0000.0020.001831.20%
2023/06/13120.0000.0020.051831.20%
2023/06/0500.00520.6020.55-588-5.67%
2023/06/02120.7000.0020.501891.12%
2023/06/01320.8700.0020.903913.29%
2023/05/31820.6900.0020.708918.72%
2023/05/29220.6500.0020.602942.11%
2023/05/2600.001220.5620.50-1296-12.48%
2023/05/2500.00220.8520.75-296-2.06%
2023/05/18520.94522.5021.7001080.00%
2023/05/172520.7000.0020.952510623.58%
2023/05/161020.97121.7020.8591068.48%
2023/05/1500.00620.8620.85-6109-5.48%
2023/05/121221.08421.0021.1081117.19%
2023/05/11520.461021.1120.80-5109-4.57%
2023/05/10219.6800.0019.8521081.84%
2023/05/09120.10120.0520.0001150.00%
2023/05/0800.00120.6020.35-1136-0.73%
2023/05/05720.24320.2020.5041392.86%
2023/05/0400.00220.6020.50-2137-1.45%
2023/05/03721.1100.0020.8571375.09%
2023/05/021621.4300.0021.451613711.64%
2023/04/28321.0000.0021.4031372.18%
2023/04/272420.681020.8721.001413810.08%
2023/04/24420.33220.1020.0021401.42%
2023/04/2100.00320.6021.00-3139-2.15%
2023/04/2000.00820.6021.00-8139-5.73%
2023/04/1900.00820.6021.25-8140-5.70%
2023/04/18221.0000.0021.2021401.42%
2023/04/1400.002021.0120.90-20139-14.35%
2023/04/12121.9500.0021.9511360.73%
2023/04/07321.68221.8021.8511340.74%
2023/04/06621.57321.0021.2031322.26%
2023/03/31422.44422.3322.3501270.00%
2023/03/30323.0000.0023.0031252.38%
2023/03/291123.4400.0023.60111248.83%
2023/03/281524.0300.0024.201512312.14%
2023/03/2700.00324.0024.15-3123-2.43%
2023/03/24224.1500.0024.3021231.62%
2023/03/22224.1500.0024.3021251.59%
2023/03/21026.7500.0024.2501260.00%
2023/03/16224.051024.1324.20-8142-5.60%
2023/03/1400.002024.3624.40-20146-13.62%
2023/03/13424.49424.8024.9501450.00%
2023/03/10225.1500.0025.4021441.38%
2023/03/09325.73325.8025.8001430.00%
2023/03/08126.0000.0025.8011430.69%
2023/03/07126.4000.0026.0511420.70%
2023/03/0600.00126.6026.60-1141-0.71%
2023/03/02125.90126.1526.2001380.00%
2023/02/24726.261326.4126.35-6136-4.41%
2023/02/23426.40526.6126.50-1137-0.73%
2023/02/22126.40126.6026.4001380.00%
2023/02/151026.3400.0026.30101367.33%
2023/02/14126.40126.6526.3501380.00%
2023/02/09226.60226.4526.3001390.00%
2023/02/08126.7500.0026.7511420.70%
2023/02/07326.80327.1026.8501390.00%
2023/02/03325.00325.0525.0001110.00%
2023/02/02225.25325.3225.30-1110-0.91%
2023/01/31225.35225.3525.5001100.00%
2023/01/30826.0000.0025.7581107.25%
2023/01/16125.35125.6525.9001080.00%
2022/12/29224.8000.0024.8021181.69%
2022/12/26125.1000.0025.2011220.82%
2022/12/22124.50124.9024.7501350.00%
2022/12/20125.1000.0024.9511560.64%
2022/12/16625.7000.0025.6061703.52%
2022/12/13227.00227.2026.6001860.00%
2022/12/121227.381227.7727.2001960.00%
2022/12/0900.00826.3027.20-8218-3.67%
2022/12/08225.70225.9025.9002390.00%
2022/12/07125.50125.7025.6002540.00%
2022/12/06625.94726.0825.95-1274-0.36%
2022/12/05125.7500.0025.7512880.35%
2022/12/02225.30225.5025.8003360.00%
2022/12/01125.60125.5525.5503640.00%
2022/11/23125.3500.0025.3513960.25%
2022/11/18225.90125.9525.8513950.25%
2022/11/16125.45125.7526.0003900.00%
2022/11/15226.1000.0026.0023880.51%
2022/11/141326.2800.0026.20133873.36%
2022/11/1100.001326.0826.15-13386-3.36%
2022/11/10526.0900.0025.9053831.30%
2022/11/0900.00626.6726.65-6380-1.58%
2022/10/26123.40123.7023.6003610.00%
2022/10/20524.7500.0024.8053571.40%
2022/10/11126.3000.0025.6013460.29%
2022/10/07225.7000.0027.2023450.58%
2022/10/061326.1200.0025.70133413.80%
2022/10/051126.401026.4726.2513390.29%
2022/10/0300.001726.1126.05-17338-5.02%
2022/09/28927.41626.5225.0533230.93%
2022/09/27127.70127.8027.8003050.00%
2022/09/261427.9500.0028.05143014.65%
2022/09/231328.11828.3728.5052941.70%
2022/09/221127.79427.7028.0072862.44%
2022/09/21627.5100.0027.5062782.15%
2022/09/20827.64727.8027.5512740.36%
2022/09/19928.00227.8028.0072642.64%
2022/09/161127.711127.1028.3002530.00%
2022/09/15726.51526.9026.4522240.89%
2022/09/144025.085825.0525.25-18196-9.17%
2022/09/1300.004324.8624.80-43180-23.87%
2022/09/125423.47423.7023.855015731.65%
2022/09/083023.283523.2823.20-5142-3.51%
2022/09/071122.062722.6423.20-1694-17.01%
2022/09/06821.7900.0021.1086512.25%
2022/09/052221.93722.1621.65156224.12%
2022/09/02521.791721.9922.00-1258-20.46%
2022/09/01421.344821.8321.75-4451-86.02%
2022/08/31419.39920.1820.90-535-14.28%
2022/08/30518.82318.9519.002316.31%
2022/08/29418.801018.9018.80-631-18.93%
2022/08/26217.7000.0018.202286.90%
2022/08/25117.6500.0017.651293.43%
2022/08/24117.8500.0017.601283.47%
2022/08/1900.00518.0518.00-529-17.08%
2022/08/17217.6300.0017.602287.04%
2022/08/16317.7500.0017.6532810.51%
2022/08/15317.6700.0017.6532810.69%
2022/08/12117.8000.0017.801273.62%
2022/08/11117.8000.0017.751273.62%
2022/07/29718.5000.0018.1072824.52%
2022/07/22119.3500.0019.001283.54%
2022/07/20118.95419.1518.80-328-10.54%
2022/07/1900.00118.2018.45-127-3.65%
2022/07/1800.00118.3018.30-127-3.66%
2022/07/15118.1000.0018.101273.67%
2022/07/14118.0500.0018.051273.65%
2022/07/1300.00217.9018.10-227-7.26%
2022/07/1200.00717.8518.00-727-25.35%
2022/07/11118.8500.0018.851273.63%
2022/07/0800.002118.0918.50-2127-77.11%
2022/07/0400.00117.9017.85-125-3.97%
2022/06/29118.2000.0018.201244.16%
2022/06/24117.70118.8017.850240.00%
2022/06/16118.8000.0018.801224.36%
2022/06/06119.1000.0019.101214.59%
2022/06/02119.1500.0019.051234.20%
2022/06/01118.4500.0018.451253.90%
2022/05/30118.4000.0018.401283.51%
2022/05/27118.4000.0018.401293.40%
2022/05/26218.4000.0018.352296.69%
2022/05/2500.00218.4518.45-230-6.61%
2022/05/2300.000.818.2018.35-0.832-2.43%
2022/05/1700.00018.1518.550330.00%
2022/05/13217.98118.0518.101342.90%
2022/05/1200.00118.2018.30-135-2.79%
2022/05/10117.70118.9018.900360.00%
2022/04/1900.00419.5019.75-449-8.08%
2022/04/13119.8000.0019.801581.71%
2022/03/07119.5500.0019.4511370.73%
2022/03/03120.1500.0020.1011340.74%
2022/02/25120.5000.0020.2011330.75%
2022/02/24120.803120.5820.35-30137-21.76%
2022/02/2300.00521.3921.40-5145-3.44%
2022/02/2200.00221.8321.45-2152-1.31%
2022/02/1700.00122.4022.30-1152-0.66%
2022/02/14320.90221.4021.9011520.66%
2022/02/11322.6000.0022.5031501.99%
2022/02/10422.7100.0022.8541502.65%
2022/02/09222.951322.8422.80-11150-7.31%
2022/02/0700.00522.6022.45-5150-3.33%
2022/01/18123.0500.0022.9511470.68%
2022/01/1700.00123.4023.25-1146-0.68%
2022/01/14822.6700.0022.5581455.51%
2022/01/13523.8300.0023.4551433.49%
2022/01/121024.5500.0023.95101427.03%
2022/01/1100.001224.5024.40-12141-8.51%
2022/01/07223.5800.0024.1521381.45%
2022/01/05125.00124.7525.1501320.00%
2022/01/04625.49326.2825.5531272.35%
2022/01/031825.47125.6025.201711814.35%
2021/12/3000.00923.4823.85-9104-8.64%
2021/12/29122.4500.0022.901961.04%
2021/12/2400.00122.5022.30-190-1.10%
2021/12/23122.3000.0022.151891.12%
2021/12/22122.3000.0022.251881.13%
2021/12/21722.3000.0022.307887.95%
2021/12/20922.3400.0022.3098610.39%
2021/12/171822.3900.0022.10188520.95%
2021/12/161122.3400.0022.35118313.22%
2021/12/14321.903222.0221.75-2978-37.12%
2021/12/1300.001221.6621.70-1273-16.29%
2021/12/1000.00721.6421.60-769-10.01%
2021/12/0900.00120.8520.95-166-1.51%
2021/12/08220.33220.5520.300630.00%
2021/12/07120.1000.0020.101621.60%
2021/12/06220.1500.0020.152633.16%
2021/12/03120.1500.0020.151631.57%
2021/12/01220.1000.0020.252633.13%
2021/11/30119.8500.0020.201651.53%
2021/11/25120.5000.0020.501661.50%
2021/11/23120.3000.0020.501691.44%
2021/11/1900.00220.5321.20-259-3.39%
2021/11/18119.3000.0019.301521.90%
2021/11/12118.9000.0018.901611.61%
2021/11/1100.00218.9518.95-264-3.10%
2021/11/08118.8000.0018.951651.52%
2021/11/05118.9500.0018.951671.49%
2021/11/04218.8800.0018.952672.97%
2021/11/02118.7000.0019.001691.43%
2021/11/01118.9000.0018.901721.38%
2021/10/2500.00119.0018.80-177-1.30%
2021/10/22118.5000.0018.701781.28%
2021/10/18318.6000.0018.403863.47%
2021/09/29119.0000.0019.0011290.77%
2021/09/28119.5000.0019.5011320.75%
2021/09/27119.6500.0019.6511400.71%
2021/09/24419.7500.0019.6541702.35%
2021/09/23219.8800.0019.8521821.10%
2021/09/17120.1500.0020.1511880.53%
2021/09/16120.1000.0020.1011900.53%
2021/09/15319.9500.0019.9531901.58%
2021/09/14119.9500.0019.9511910.52%
2021/09/13119.9500.0019.9511920.52%
2021/09/10119.8000.0019.8011940.51%
2021/09/09219.8500.0019.8521951.02%
2021/09/08319.9700.0020.0031941.54%
2021/09/07119.9500.0019.9511950.51%
2021/09/06120.0500.0020.0511960.51%
2021/09/03120.1500.0020.1511960.51%
2021/09/02120.0500.0020.0511960.51%
2021/08/30220.15221.0020.3001980.00%
2021/08/27120.1500.0020.3011960.51%
2021/08/25119.8000.0019.8011950.51%
2021/08/24719.6600.0019.5571953.58%
2021/08/23819.7400.0019.8582013.98%
2021/08/2000.00120.4020.15-1205-0.49%
2021/08/12219.7500.0019.7522280.87%
2021/08/06119.7000.0020.0012370.42%
2021/08/03619.9300.0020.5062552.35%
2021/07/28119.6000.0019.8512710.37%
2021/07/27419.8800.0020.0042751.45%
2021/07/14120.1500.0019.9513480.29%
2021/07/08119.9500.0020.9014190.24%
2021/07/02223.0000.0021.9025380.37%
2021/07/01223.35423.7023.75-2567-0.35%
2021/06/3000.00223.1523.15-2549-0.36%
2021/06/23118.8000.0018.8015450.18%
2021/06/1100.00020.0020.0005630.00%
2021/06/07120.3500.0020.3015770.17%
2021/06/02221.0500.0021.2025980.33%
2021/06/01121.15521.3021.40-4601-0.67%
2021/05/31522.0000.0021.1056130.81%
2021/05/25122.80223.2522.00-1634-0.16%
2021/05/24320.7800.0021.7536280.48%
2021/05/12219.7300.0018.9527150.28%
2021/05/11121.6000.0020.8017150.14%
2021/05/10123.0000.0023.0017210.14%
2021/05/07121.6000.0023.1017290.14%
2021/05/0600.00122.4522.20-1737-0.14%
2021/05/04521.9500.0021.4057670.65%
2021/05/031222.8000.0023.00127741.55%
2021/04/2900.00123.5023.20-1778-0.13%
2021/04/28022.9000.0022.3507750.00%
2021/04/23121.55121.3521.5007610.00%
2021/04/22221.7300.0021.5527600.26%
2021/04/21322.5000.0022.9537490.40%
2021/04/19121.7500.0021.7017070.14%
2021/04/1600.00123.3523.55-1682-0.15%
2021/04/15124.6000.0024.9016620.15%
2021/04/141325.0100.0025.60136541.98%
2021/04/131927.63628.0227.50136322.06%
2021/04/122931.25132.8530.55286004.66%
2021/04/09235.4500.0033.9025630.35%
2021/04/08234.9300.0034.9525380.37%
2021/04/0700.001031.8031.80-10509-1.96%
2021/04/06528.3000.0028.9554781.04%
2021/03/29527.0000.0026.7054941.01%
2021/03/19126.6000.0026.8014870.21%
2021/03/18127.1000.0026.9514860.21%
2021/03/16127.4500.0027.5014800.21%
2021/03/1000.00429.1128.90-4468-0.85%
2021/03/09126.7000.0027.3014570.22%
2021/03/0500.00228.3028.15-2452-0.44%
2021/03/03125.8500.0027.9014370.23%
2021/03/02226.9500.0026.2024200.48%
2021/02/26227.5500.0027.9024110.49%
2021/02/24227.7500.0027.4024010.50%
2021/02/23328.1300.0028.0533930.76%
2021/02/22127.95428.6028.75-3383-0.78%
2021/02/19327.20428.3027.20-1374-0.27%
2021/02/18329.0519.829.0529.05-16.8350-4.79%
2021/01/21715.4500.0015.4571564.46%
2020/10/19211.9000.0011.7521021.95%
2020/10/12812.1000.0012.508958.42%
2020/09/241111.5000.0011.50117514.64%
2020/09/16510.8500.0010.605529.58%
2020/03/1900.000.27.707.77-0.2113-0.15%
2019/12/2700.001711.1011.60-17235-7.22%
2019/06/1909.2000.008.950330.01%
2019/04/2200.00109.259.35-1033-29.75%
2019/04/1700.0019.209.26-132-3.09%
2018/11/28119.8100.009.89112640.84%
2018/11/1509.0100.009.110250.00%
2018/08/15011.4000.0011.450240.00%
2018/02/1200.00712.6412.70-7152-4.60%
2018/02/0900.001012.0512.30-10150-6.64%
2018/02/0500.00112.3012.30-1144-0.69%
2018/01/30111.9500.0011.9011410.71%
2018/01/12212.4500.0012.3021341.49%
中信證主辦風青二今掛牌 創競拍超額認購倍數最高UDN聯合新聞網－2022/01/12
風青實業（2061）發行有擔保可轉換公司債「風青二」（債券代號20612），由中國信託商業銀行擔保、中國信託綜合證券主辦......詳全文
風青9月營收0.73億元年增13.24% 1—9月達5.20億元Anue鉅亨－2020/10/21
...詳全文
風青6月營收0.58億元年減7.39% 1—6月達3.08億元Anue鉅亨－2020/07/09
...詳全文
風青 相關文章
風青 相關影音