世豐 (2065)-元大-佳里券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
63.1
漲跌
▲0.7
漲幅
+1.12%
成交量
153張
產業
上櫃鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	1	63.30	63.60	-1	203	-0.49%
2024/03/28	1	63.30	0	0.00	63.30	1	202	0.49%
2024/03/14	0	65.20	0	0.00	65.60	0	205	0.00%
2024/03/06	1	64.20	0	0.00	64.60	1	185	0.54%
2024/03/05	0	66.40	0	0.00	66.60	0	174	0.00%
2024/03/04	1	65.00	0	0.00	65.60	1	175	0.57%
2024/02/23	1	64.50	0	0.00	65.30	1	141	0.71%
2024/01/31	0	61.90	0	0.00	61.00	0	102	0.00%
2024/01/12	0	0.00	1	61.00	61.10	-1	105	-0.95%
2023/11/27	0	60.60	0	0.00	60.30	0	48	0.00%
2023/11/22	0	60.50	0	0.00	60.20	0	50	0.00%
2023/08/21	0	56.40	0	0.00	56.20	0	121	0.00%
2023/08/15	0	56.00	0	0.00	55.80	0	123	0.00%
2023/08/14	0	57.60	0	0.00	55.90	0	122	0.00%
2023/08/11	0	58.25	0	0.00	57.00	0	120	0.00%
2023/08/07	0	58.80	0	0.00	57.90	0	121	0.00%
2023/07/17	0	0.00	1	58.20	58.20	-1	154	-0.65%
2023/07/10	1	58.80	0	0.00	58.60	1	156	0.64%
2023/05/31	0	0.00	1	59.80	59.70	-1	238	-0.42%
2023/05/04	1	60.30	0	0.00	60.50	1	238	0.42%
2023/05/03	0	63.10	0	0.00	60.50	0	239	0.00%
2023/05/02	0	61.00	0	0.00	60.70	0	241	0.00%
2023/03/10	3	62.80	0	0.00	63.10	3	123	2.44%
2023/03/09	1	63.20	0	0.00	63.20	1	120	0.83%
2023/02/15	1	57.00	0	0.00	57.40	1	90	1.11%
2023/02/09	1	55.10	0	0.00	54.90	1	82	1.22%
2022/12/23	0	0.00	1	50.40	50.90	-1	67	-1.48%
2022/10/06	1	49.00	0	0.00	48.90	1	128	0.78%
2022/08/30	0	0.00	2	51.70	51.70	-2	101	-1.96%
2022/08/25	0	0.00	0.2	51.20	51.40	-0.2	98	-0.23%
2022/07/07	1	42.90	0	0.00	42.90	1	85	1.18%
2022/06/28	0	0.00	1	44.60	44.50	-1	121	-0.82%
2022/06/27	1	44.80	0	0.00	45.00	1	124	0.81%
2022/05/26	1	46.30	0	0.00	46.20	1	194	0.51%
2022/05/10	1	46.40	0	0.00	47.00	1	240	0.42%
2022/04/29	1	47.05	0	0.00	46.85	1	239	0.42%
2022/04/06	1	53.70	0	0.00	53.80	1	207	0.48%
2022/03/02	0	0.00	0.2	53.00	53.00	-0.2	140	-0.14%
2022/02/21	0.1	48.00	0	0.00	48.15	0.1	88	0.11%
2022/02/15	0.1	47.35	0	0.00	47.15	0.1	90	0.11%
2022/01/20	0	0.00	1	47.00	46.80	-1	118	-0.85%
2022/01/17	2	46.95	0	47.00	46.95	2	119	1.67%
2022/01/10	0	0.00	1	47.05	47.00	-1	124	-0.81%
2022/01/05	0	0.00	1	46.80	46.80	-1	124	-0.81%
2021/12/16	0	0.00	0.1	48.00	48.00	-0.1	136	-0.07%
2021/12/08	0	0.00	2	48.15	48.25	-2	141	-1.41%
2021/11/24	2	47.78	0	0.00	47.95	2	143	1.39%
2021/11/09	11	47.66	0	0.00	47.70	11	189	5.80%
2021/11/01	2	46.30	0	0.00	46.30	2	189	1.06%
2021/08/25	2	47.90	0	0.00	48.40	2	314	0.64%
2021/08/19	4	50.75	0	0.00	50.50	4	312	1.28%
2021/08/18	2	51.00	0	0.00	52.10	2	309	0.65%
2021/07/06	2	51.70	0	0.00	51.40	2	538	0.37%
2021/06/29	0	0.00	10	52.60	53.10	-10	535	-1.87%
2021/06/28	10	51.22	0	0.00	54.30	10	518	1.93%
2021/06/18	0	0.00	1	49.00	48.80	-1	482	-0.21%
2021/06/09	1	48.40	0	0.00	48.10	1	486	0.21%
2021/05/27	0	0.00	5	46.20	46.90	-5	489	-1.02%
2021/05/26	0	0.00	23	46.05	46.40	-23	492	-4.67%
2021/05/13	0	0.00	2	47.00	46.80	-2	489	-0.41%
2021/05/03	0	0.00	0.2	55.00	53.10	-0.2	440	-0.04%
2021/04/23	1	57.60	1	57.10	56.90	0	389	0.00%
2021/04/21	8	60.00	0	0.00	60.00	8	357	2.24%
2021/04/20	0	60.40	0	0.00	59.30	0	338	0.00%
2021/04/19	0	0.00	1	54.50	57.30	-1	279	-0.36%
2021/04/16	2	52.55	0	0.00	52.10	2	251	0.79%
2021/04/15	0	0.00	1	52.00	51.80	-1	253	-0.39%
2021/04/14	1	51.40	0	0.00	51.00	1	250	0.40%
2021/04/13	1	51.90	0	0.00	51.40	1	247	0.40%
2021/04/12	0	0.00	2	53.00	52.90	-2	238	-0.84%
2021/03/31	0	47.60	0	0.00	47.35	0	195	0.01%
2021/03/26	1	46.75	0	0.00	46.75	1	200	0.50%
2021/03/25	1	46.85	0	0.00	46.75	1	203	0.49%
2021/03/05	10	48.18	0	0.00	48.10	10	279	3.58%
2021/01/19	3	44.80	0	0.00	44.75	3	240	1.25%
2021/01/18	7	44.57	0	0.00	44.55	7	241	2.90%
2020/12/23	0	0.00	4	45.84	45.70	-4	226	-1.76%
2020/12/18	1	46.15	0	0.00	45.50	1	228	0.44%
2020/12/14	3	45.70	0	0.00	45.75	3	275	1.09%
2020/12/04	0	0.00	8	45.40	45.35	-8	266	-3.01%
2020/12/03	3	46.55	0	0.00	46.55	3	268	1.12%
2020/12/02	5	47.20	0	0.00	47.15	5	261	1.91%
2020/11/26	0	0.00	1	44.70	44.70	-1	225	-0.44%
2020/11/11	0	0.00	2	44.55	44.75	-2	239	-0.83%
2020/10/23	2	43.85	0	0.00	44.10	2	240	0.83%
2020/04/28	1	52.40	0	0.00	52.30	1	426	0.23%
2020/02/27	0	0.00	3	50.37	49.25	-3	258	-1.16%
2020/02/26	1	51.50	0	0.00	51.00	1	245	0.41%
2020/02/25	1	52.50	0	0.00	52.00	1	235	0.42%
2020/02/24	0	0.00	1	51.80	51.80	-1	223	-0.45%
2020/02/21	2	52.85	7	52.23	52.30	-5	213	-2.34%
2020/02/03	0	0.00	2	42.75	43.50	-2	117	-1.70%
2020/01/30	0	0.00	1	44.10	43.15	-1	115	-0.87%
2020/01/20	0	0.00	1	44.30	44.75	-1	111	-0.90%
2019/10/31	0	0.00	2	42.80	42.00	-2	150	-1.33%
2019/10/23	0	0.00	1	41.00	41.00	-1	150	-0.66%
2019/10/14	1	40.20	0	0.00	40.30	1	159	0.63%
2019/09/12	3	43.10	0	0.00	42.35	3	157	1.91%
2019/09/06	0	0.00	3	42.65	42.85	-3	148	-2.02%
2019/08/28	6	42.30	0	0.00	42.10	6	151	3.96%
2019/07/23	2	41.10	0	0.00	41.10	2	150	1.33%
2019/07/22	2	41.00	0	0.00	41.00	2	149	1.34%
2019/07/15	1	43.50	0	0.00	43.60	1	135	0.74%
2019/06/12	1	42.60	2	42.38	42.85	-1	122	-0.82%
2019/06/10	1	43.00	0	0.00	43.00	1	119	0.84%
2019/06/03	2	42.15	0	0.00	42.15	2	113	1.76%
2019/05/08	0	0.00	1	39.30	39.90	-1	91	-1.09%
2019/05/07	1	39.75	0	0.00	39.55	1	86	1.16%