泰豐 (2102)-元大-佳里券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
21.85
漲跌
--
漲幅
0.00%
成交量
995張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/24	0	0.00	3	21.87	21.90	-3	830	-0.36%
2024/10/23	10	22.00	0	0.00	21.90	10	832	1.20%
2024/10/14	2	21.75	0	0.00	21.70	2	934	0.21%
2024/10/09	3	22.32	5	22.25	22.15	-2	950	-0.21%
2024/10/08	1	22.95	0	0.00	22.95	1	952	0.10%
2024/10/07	1	22.60	0	0.00	22.55	1	950	0.11%
2024/09/30	2	22.10	0	0.00	22.10	2	963	0.21%
2024/09/20	3	22.10	3	22.00	21.70	0	977	0.00%
2024/09/19	2	22.20	0	0.00	22.20	2	876	0.23%
2024/09/18	0	0.00	1	21.90	21.90	-1	876	-0.11%
2024/09/06	0	0.00	1	21.80	21.85	-1	839	-0.12%
2024/09/05	2	21.90	0	0.00	21.90	2	841	0.24%
2024/09/02	1	21.60	1	21.65	21.65	0	832	0.00%
2024/08/30	2	21.90	0	0.00	21.75	2	834	0.24%
2024/08/23	0	0.00	1	21.85	22.15	-1	886	-0.11%
2024/08/22	2	21.88	0	0.00	21.90	2	889	0.22%
2024/08/15	0	0.00	0.5	22.80	22.90	-0.5	884	-0.06%
2024/08/08	3	22.90	7	23.39	23.05	-4	930	-0.43%
2024/08/07	3	21.65	0	0.00	23.65	3	937	0.32%
2024/08/06	2	20.13	0	0.00	21.60	2	903	0.22%
2024/08/05	0	0.00	6	20.55	20.55	-6	886	-0.68%
2024/08/02	0	22.25	0	0.00	22.05	0	878	0.00%
2024/08/01	1	22.45	0	0.00	22.70	1	882	0.11%
2024/07/31	0	22.15	0	0.00	22.25	0	899	0.00%
2024/07/23	2	21.80	0	0.00	21.95	2	1,004	0.20%
2024/07/22	1	21.60	0	0.00	21.35	1	1,075	0.09%
2024/07/19	0	0.00	6	21.87	21.75	-6	1,070	-0.56%
2024/07/18	2	22.90	0	0.00	22.90	2	1,067	0.19%
2024/07/10	1	21.60	0	0.00	21.50	1	1,043	0.10%
2024/07/09	0	0.00	2	21.00	21.10	-2	1,035	-0.19%
2024/07/08	2	21.25	0	0.00	21.25	2	1,028	0.19%
2024/07/05	0.2	20.65	0	0.00	20.55	0.2	1,015	0.02%
2024/07/02	0	20.65	0	0.00	20.60	0	997	0.00%
2024/07/01	2	21.00	0	0.00	20.65	2	990	0.20%
2024/06/28	1	20.75	1	21.15	20.80	0	986	0.00%
2024/06/27	1	20.75	0	0.00	20.75	1	976	0.10%
2024/06/26	0	0.00	1	20.45	20.50	-1	976	-0.10%
2024/06/20	2	20.55	0	0.00	20.55	2	964	0.21%
2024/06/14	3	20.60	3	20.60	20.55	0	944	0.00%
2024/06/13	0	0.00	3	20.50	20.55	-3	941	-0.32%
2024/06/12	3	20.50	0	0.00	20.50	3	939	0.32%
2024/06/03	3	21.50	3	21.35	21.50	0	895	0.00%
2024/05/14	1	20.30	0	0.00	20.40	1	714	0.14%
2024/05/06	0	0.00	1	20.65	20.65	-1	616	-0.16%
2024/04/25	0	0.00	0.1	19.40	19.50	-0.1	380	-0.02%
2024/04/24	1	19.50	0	0.00	19.30	1	363	0.28%
2024/04/12	0	0.00	0.2	18.05	18.15	-0.2	330	-0.05%
2024/04/02	0	17.95	0	0.00	17.75	0	316	0.00%
2024/03/08	0	18.50	0	0.00	18.25	0	619	0.00%
2024/02/16	0	0.00	1	18.60	18.50	-1	608	-0.16%
2024/02/02	0.1	18.60	0	0.00	18.45	0.1	600	0.02%
2024/01/30	0	0.00	2	18.20	18.05	-2	596	-0.34%
2023/12/07	2	20.75	1	20.35	20.35	1	454	0.22%
2023/12/06	0	0.00	3	19.50	20.20	-3	311	-0.96%
2023/11/22	0	18.35	0	0.00	18.40	0	205	0.00%
2023/08/21	0	17.40	0	0.00	17.20	0	345	0.00%
2023/08/11	3	17.25	0	0.00	17.25	3	357	0.84%
2023/06/15	0	0.00	10	19.50	19.55	-10	486	-2.05%
2023/04/25	7	21.40	0	0.00	21.05	7	841	0.83%
2023/04/10	0	22.15	0	0.00	21.90	0	775	0.00%
2023/03/21	0	20.85	0	0.00	20.75	0	733	0.00%
2023/03/10	0	21.60	0	0.00	20.95	0	723	0.00%
2023/02/23	0	0.00	7	22.05	21.95	-7	848	-0.82%
2023/02/20	7	21.60	0	0.00	21.65	7	798	0.88%
2023/01/06	0	0.00	5	20.30	20.30	-5	614	-0.81%
2022/12/05	0	0.00	5	21.55	21.40	-5	945	-0.53%
2022/11/25	10	21.78	0	0.00	21.25	10	927	1.08%
2022/11/24	2	21.85	0	0.00	21.85	2	857	0.23%
2022/10/06	0	0.00	0.2	20.50	20.60	-0.2	904	-0.03%
2022/09/28	1	21.50	2	21.48	21.20	-1	867	-0.12%
2022/09/27	2	21.73	1	22.00	22.05	1	818	0.12%
2022/09/26	1	21.90	1	20.15	20.10	0	738	0.00%
2022/08/31	0	0.00	1	21.40	21.45	-1	806	-0.12%
2022/08/30	1	21.15	0	0.00	21.55	1	830	0.12%
2022/08/29	0	0.00	1	20.80	20.80	-1	859	-0.12%
2022/08/25	1	21.70	1	21.20	21.20	0	1,076	0.00%
2022/08/09	1	19.50	0	0.00	19.40	1	1,144	0.09%
2022/07/29	0	0.00	9	19.25	19.35	-9	1,237	-0.73%
2022/06/17	2	19.95	0	0.00	20.10	2	1,603	0.12%
2022/06/09	5	21.25	0	0.00	21.10	5	1,613	0.31%
2022/06/08	4	21.20	0	0.00	21.20	4	1,605	0.25%
2022/06/07	3	21.33	3	21.55	21.60	0	1,583	0.00%
2022/05/18	0	0.00	0.3	23.16	23.70	-0.3	1,394	-0.02%
2022/04/27	0	0.00	3	21.80	22.20	-3	1,778	-0.17%
2022/03/31	0	0.00	1	27.16	27.15	-1	1,692	-0.06%
2022/03/15	1	26.60	0	0.00	26.60	1	1,636	0.06%
2022/03/10	0	0.00	0.1	26.35	26.65	-0.1	1,726	-0.01%
2022/03/04	1	27.00	0	0.00	27.10	1	1,749	0.06%
2022/03/03	1	27.25	0	0.00	27.35	1	1,735	0.06%
2022/02/25	1	27.55	0	0.00	27.25	1	1,720	0.06%
2022/02/23	1	27.90	0	0.00	28.00	1	1,700	0.06%
2022/02/22	2	27.65	0	0.00	28.05	2	1,711	0.12%
2022/02/21	0	0.00	2	28.35	28.80	-2	1,682	-0.12%
2022/02/15	1	27.60	0	0.00	27.35	1	1,682	0.06%
2022/02/08	0	0.00	3	29.53	29.80	-3	1,639	-0.18%
2022/01/25	2	27.85	0	0.00	27.55	2	1,539	0.13%
2022/01/24	1	28.05	1	27.45	28.10	0	1,430	0.00%
2022/01/18	0	0.00	2	27.05	27.05	-2	1,398	-0.14%
2022/01/14	1	27.50	0	0.00	27.45	1	1,565	0.06%
2022/01/12	0	0.00	1	27.85	27.75	-1	1,661	-0.06%
2021/12/30	0	0.00	1	28.95	28.85	-1	1,777	-0.06%
2021/12/13	1	27.90	0	0.00	27.75	1	2,351	0.04%
2021/12/10	1	28.15	0	0.00	28.25	1	2,352	0.04%
2021/12/09	0	0.00	2	29.93	29.80	-2	2,326	-0.09%
2021/12/08	0	0.00	1	29.35	29.55	-1	2,279	-0.04%
2021/12/07	0	0.00	1	28.30	28.70	-1	2,233	-0.04%
2021/11/26	0	0.00	3	26.20	26.20	-3	2,193	-0.14%
2021/11/22	1	25.85	0	0.00	25.80	1	2,236	0.04%
2021/11/19	0	0.00	4	27.06	26.30	-4	2,256	-0.18%
2021/11/18	0	0.00	1	26.50	26.70	-1	2,272	-0.04%
2021/11/15	3	26.02	0	0.00	26.15	3	2,341	0.13%
2021/11/12	4	26.71	0	0.00	26.60	4	2,324	0.17%
2021/11/08	1	27.00	0	0.00	26.90	1	2,256	0.04%
2021/11/04	0	0.00	1	27.80	27.40	-1	2,258	-0.04%
2021/11/02	2	27.35	2	27.68	27.05	0	2,265	0.00%
2021/10/28	1	27.15	1	27.20	27.10	0	2,253	0.00%
2021/10/27	2	26.70	0	0.00	27.00	2	2,302	0.09%
2021/10/26	4	27.55	1	27.60	27.40	3	2,280	0.13%
2021/10/25	1	27.85	0	0.00	27.80	1	2,273	0.04%
2021/10/21	2	29.90	11	29.97	30.75	-9	2,143	-0.42%
2021/10/20	10	29.00	0	0.00	29.10	10	2,107	0.47%
2021/10/18	0	0.00	2	29.13	29.30	-2	2,143	-0.09%
2021/10/15	1	27.70	0	0.00	28.15	1	2,064	0.05%
2021/10/08	1	28.30	0	0.00	27.85	1	2,014	0.05%
2021/10/07	0	0.00	2	28.70	28.60	-2	2,146	-0.09%
2021/10/06	1	28.15	0	0.00	28.15	1	2,159	0.05%
2021/10/05	0	0.00	3	28.40	29.15	-3	2,145	-0.14%
2021/10/01	0	0.00	0	29.50	29.50	0	2,122	0.00%
2021/09/30	0	0.00	1	32.20	29.35	-1	2,074	-0.05%
2021/09/28	2	29.70	0	0.00	29.95	2	1,882	0.11%
2021/09/27	0	0.00	4	31.10	31.55	-4	1,850	-0.22%
2021/09/24	0	0.00	1	28.95	28.75	-1	1,690	-0.06%
2021/09/23	4	28.50	0	0.00	28.95	4	1,703	0.23%
2021/09/22	0	28.10	1	28.50	28.15	-1	1,743	-0.06%
2021/09/17	1	28.15	0	0.00	28.20	1	1,723	0.06%
2021/09/15	1	27.30	0	0.00	27.15	1	1,825	0.05%
2021/09/14	2	27.70	0	0.00	27.60	2	1,849	0.11%
2021/09/13	0	0.00	1	29.00	29.10	-1	1,831	-0.05%
2021/09/09	0	0.00	2	28.70	28.60	-2	1,881	-0.11%
2021/09/08	0	0.00	3	28.72	28.60	-3	1,964	-0.15%
2021/09/01	0	0.00	6	29.13	28.40	-6	2,933	-0.20%
2021/08/27	0	0.00	2	28.68	27.90	-2	3,695	-0.05%
2021/08/25	1	29.00	0	0.00	29.30	1	3,739	0.03%
2021/08/23	1	27.95	2	28.33	28.35	-1	3,874	-0.03%
2021/08/20	1	25.80	0	0.00	25.80	1	3,940	0.03%
2021/08/13	0	0.00	1	27.60	27.60	-1	5,737	-0.02%
2021/08/12	1	27.15	0	0.00	27.20	1	5,863	0.02%
2021/08/11	0	0.00	2	26.45	26.75	-2	5,943	-0.03%
2021/08/06	3	26.98	3	27.20	26.90	0	6,158	0.00%
2021/08/05	1	27.80	0	0.00	27.45	1	6,277	0.02%
2021/08/02	2	27.95	0	0.00	28.90	2	6,802	0.03%
2021/07/30	1	29.40	0	0.00	28.75	1	6,781	0.01%
2021/07/28	2	28.25	0	0.00	28.10	2	6,840	0.03%
2021/07/27	0	0.00	1	30.00	28.65	-1	7,018	-0.01%
2021/07/26	10	28.75	4	28.90	29.20	6	7,067	0.08%
2021/07/23	0	0.00	9.5	28.70	28.70	-9.5	7,145	-0.13%
2021/07/16	0	0.00	1	27.15	26.95	-1	7,665	-0.01%
2021/07/14	0	0.00	3	27.00	27.20	-3	7,859	-0.04%
2021/07/13	2	27.90	1	27.80	27.00	1	7,782	0.01%
2021/07/12	2	28.15	0	0.00	28.05	2	7,855	0.03%
2021/07/09	3	28.92	9	28.68	28.35	-6	7,992	-0.08%
2021/07/08	0	0.00	2	28.50	28.45	-2	8,125	-0.02%
2021/07/05	1	28.85	0	0.00	28.85	1	8,576	0.01%
2021/07/02	2	29.35	9	29.64	29.35	-7	8,652	-0.08%
2021/06/30	1	28.90	0	0.00	28.10	1	8,957	0.01%
2021/06/29	1	28.10	0	0.00	28.10	1	8,951	0.01%
2021/06/25	8	29.19	0	0.00	28.70	8	9,068	0.09%
2021/06/24	0	0.00	1	30.20	30.10	-1	9,100	-0.01%
2021/06/21	1	28.10	0	0.00	28.10	1	9,113	0.01%
2021/06/17	1	29.05	0	0.00	28.30	1	9,103	0.01%
2021/06/16	18	30.82	6	31.33	29.60	12	9,086	0.13%
2021/06/15	17	31.41	13	30.61	30.30	4	8,985	0.04%
2021/06/11	1	32.40	1	33.05	31.15	0	8,891	0.00%
2021/06/10	0	0.00	7.6	33.45	32.45	-7.6	8,840	-0.09%
2021/06/09	11	34.26	18	33.53	32.60	-7	8,576	-0.08%
2021/06/08	0	0.00	10	31.68	32.55	-10	8,147	-0.12%
2021/06/07	2	29.93	4	31.30	29.60	-2	7,892	-0.03%
2021/06/04	0	0.00	5	29.52	30.70	-5	7,693	-0.06%
2021/06/03	2	28.03	0	0.00	27.95	2	7,394	0.03%
2021/06/02	3	28.20	1	28.25	28.05	2	7,366	0.03%
2021/06/01	3	27.37	0	0.00	27.75	3	7,299	0.04%
2021/05/31	8	28.43	16	27.65	27.20	-8	7,241	-0.11%
2021/05/28	2	28.85	1.1	29.37	28.60	0.9	7,104	0.01%
2021/05/27	12	29.31	11	30.71	29.20	1	6,950	0.01%
2021/05/26	3	26.23	1	29.00	29.00	2	6,587	0.03%
2021/05/25	14	28.43	9	27.58	27.00	5	6,203	0.08%
2021/05/24	0	0.00	5	29.00	29.00	-5	5,813	-0.09%
2021/05/21	0	0.00	1	26.60	26.40	-1	5,340	-0.02%
2021/05/20	2	25.45	2	25.10	25.20	0	5,173	0.00%
2021/05/19	0	0.00	1	25.15	25.15	-1	5,039	-0.02%
2021/05/18	9	23.12	0	0.00	22.90	9	4,974	0.18%
2021/05/14	1	24.25	0	0.00	24.50	1	4,870	0.02%
2021/05/12	0	0.00	10	23.75	25.75	-10	4,626	-0.22%
2021/05/11	1	25.30	1	24.95	25.15	0	4,441	0.00%
2021/05/04	13	22.97	11	22.73	22.80	2	3,968	0.05%
2021/04/29	1	25.70	5	25.60	25.50	-4	3,709	-0.11%
2021/04/27	1	26.55	1	27.35	27.15	0	3,552	0.00%
2021/04/23	0	0.00	15	26.13	26.30	-15	3,253	-0.46%
2021/04/22	3	25.55	0	0.00	25.10	3	3,152	0.10%
2021/04/21	0	0.00	1	25.80	25.55	-1	3,076	-0.03%
2021/04/16	3	24.70	1	24.80	24.40	2	2,854	0.07%
2021/04/15	35	25.46	35	25.53	25.40	0	2,770	0.00%
2021/04/14	5	24.35	5	24.60	25.30	0	2,646	0.00%
2021/04/13	0	0.00	10	24.50	24.20	-10	2,542	-0.39%
2021/04/12	0	0.00	1	23.05	24.80	-1	2,493	-0.04%
2021/04/09	0	0.00	9.3	22.62	23.25	-9.3	2,369	-0.39%
2021/04/07	7	22.74	2	22.65	22.90	5	2,140	0.23%
2021/04/06	1	22.00	0	0.00	22.80	1	1,994	0.05%
2021/03/31	0	0.00	1	21.15	21.35	-1	1,795	-0.06%
2021/03/30	1	20.70	0.4	20.50	20.65	0.6	1,674	0.04%
2021/03/29	0	0.00	5	20.40	20.30	-5	1,626	-0.31%
2021/03/24	0	0.00	1	20.15	19.65	-1	1,523	-0.07%
2021/03/23	0	0.00	3	19.00	19.25	-3	1,456	-0.21%
2021/03/22	2	18.80	2	19.10	19.00	0	1,430	0.00%
2021/03/19	0	0.00	2	19.30	19.30	-2	1,406	-0.14%
2021/03/11	2	17.90	2	17.80	17.75	0	1,355	0.00%
2021/01/15	1	17.20	0	0.00	17.20	1	2,276	0.04%
2021/01/12	0	0.00	0.1	18.00	17.60	-0.1	2,265	0.00%
2021/01/06	2	18.50	0	0.00	18.30	2	2,229	0.09%
2021/01/05	0	0.00	2	18.45	18.50	-2	2,181	-0.09%
2020/12/31	1	20.00	0	0.00	19.70	1	2,079	0.05%
2020/12/29	2	20.70	1	20.35	20.25	1	2,040	0.05%
2020/12/28	1	20.20	0	0.00	20.50	1	2,002	0.05%
2020/12/24	0	0.00	1	20.35	20.45	-1	2,002	-0.05%
2020/12/22	2	20.30	0	0.00	20.15	2	2,032	0.10%
2020/12/07	0	0.00	1	20.80	20.85	-1	2,164	-0.05%
2020/12/03	0	0.00	12	21.13	21.10	-12	2,144	-0.56%
2020/12/02	11	21.13	0	0.00	20.90	11	2,125	0.52%
2020/12/01	0	0.00	3	20.38	20.40	-3	2,079	-0.14%
2020/11/30	21	20.15	2	20.60	20.05	19	2,010	0.95%
2020/11/23	2	19.65	0	0.00	19.50	2	2,074	0.10%
2020/11/20	0	0.00	2	19.80	19.75	-2	2,156	-0.09%
2020/11/18	4	19.45	0	0.00	19.25	4	2,232	0.18%
2020/11/13	2	20.30	0	0.00	20.30	2	2,383	0.08%
2020/11/05	5	20.60	5	20.73	20.50	0	2,470	0.00%
2020/09/28	0	0.00	1	19.00	20.05	-1	5,088	-0.02%
2020/09/25	0	0.00	10	18.90	18.95	-10	5,266	-0.19%
2020/09/23	10	20.25	0	0.00	20.20	10	5,340	0.19%
2020/09/11	0	0.00	1	22.10	21.30	-1	6,360	-0.02%
2020/09/08	0	0.00	1.7	22.31	22.20	-1.7	6,426	-0.03%
2020/09/02	0	0.00	5	23.05	22.95	-5	6,651	-0.08%
2020/08/28	0	0.00	7	22.89	22.85	-7	6,691	-0.10%
2020/08/27	0	0.00	1	23.60	23.25	-1	6,694	-0.01%
2020/08/26	13	24.01	0	0.00	23.75	13	6,770	0.19%
2020/08/25	11	23.34	10	22.95	23.80	1	6,775	0.01%
2020/08/21	0	0.00	5	22.65	22.65	-5	6,562	-0.08%
2020/08/11	1	21.90	1	21.80	21.30	0	6,322	0.00%
2020/08/07	5	20.45	26	20.60	20.40	-21	6,313	-0.33%
2020/08/06	0	0.00	5	21.45	21.00	-5	6,282	-0.08%
2020/07/28	5	22.95	0	0.00	22.60	5	6,717	0.07%
2020/07/24	0	0.00	1	22.20	22.25	-1	6,722	-0.01%
2020/07/23	2	22.13	1	21.95	22.20	1	6,802	0.01%
2020/07/20	0	0.00	10	21.05	20.95	-10	6,989	-0.14%
2020/07/17	10	21.45	0	0.00	20.80	10	7,040	0.14%
2020/07/16	10	21.65	10.1	22.10	21.85	-0.1	7,015	0.00%
2020/07/15	10	21.55	10	21.30	20.85	0	7,043	0.00%
2020/07/14	10	21.15	10	21.35	21.30	0	7,133	0.00%
2020/07/10	0	0.00	12.8	20.18	20.00	-12.8	7,442	-0.17%
2020/07/09	9	21.47	8	21.46	20.75	1	7,579	0.01%
2020/07/08	8	19.88	28	20.46	20.90	-20	7,453	-0.27%
2020/07/06	0	0.00	10	19.35	19.15	-10	7,413	-0.13%
2020/07/02	0	0.00	1	18.40	18.30	-1	7,156	-0.01%
2020/07/01	10	18.38	10	18.33	18.35	0	7,156	0.00%
2020/06/30	6	18.72	1	18.70	18.80	5	7,079	0.07%
2020/06/24	0	0.00	25	17.00	17.15	-25	6,648	-0.38%
2020/06/23	11	17.46	25	17.20	17.15	-14	6,654	-0.21%
2020/06/22	0	0.00	8	17.31	17.30	-8	6,456	-0.12%
2020/06/19	0	0.00	20	17.20	17.00	-20	6,411	-0.31%
2020/06/18	10	17.30	40	17.33	17.25	-30	6,432	-0.47%
2020/06/17	40	17.33	140	17.29	17.25	-100	6,596	-1.52%	大賣/
2020/06/16	100	17.21	2	17.00	17.25	98	6,684	1.47%
2020/06/11	2	16.80	0	0.00	16.30	2	6,710	0.03%
2020/06/10	0	0.00	162	17.32	17.35	-162	6,646	-2.44%	大賣/鉅額交易
2020/06/09	2	16.80	0	0.00	16.80	2	6,492	0.03%
2020/06/08	0	0.00	30	16.95	16.80	-30	6,496	-0.46%
2020/06/05	1	16.65	0	0.00	16.95	1	6,431	0.02%
2020/06/04	11	16.85	1	16.80	16.75	10	6,418	0.16%
2020/06/03	13	17.00	1	16.95	16.85	12	6,439	0.19%
2020/06/02	167	17.73	0	0.00	17.05	167	6,403	2.61%	大買/鉅額交易
2020/06/01	0	0.00	4	16.80	17.40	-4	6,272	-0.06%
2020/05/27	0	0.00	5	15.75	15.70	-5	6,200	-0.08%
2020/05/21	0	0.00	5	15.70	15.60	-5	6,158	-0.08%
2020/05/18	0	0.00	10	15.63	15.40	-10	6,105	-0.16%
2020/05/14	2	16.00	15	15.73	15.50	-13	6,025	-0.22%
2020/05/13	0	0.00	330	16.43	16.45	-330	5,935	-5.56%	大賣/鉅額交易
2020/05/12	5	16.50	52	16.41	16.45	-47	5,944	-0.79%
2020/05/11	10	16.80	0	0.00	16.25	10	5,907	0.17%
2020/05/08	0	0.00	0.5	17.30	17.15	-0.5	5,773	-0.01%
2020/05/06	13	17.78	0	0.00	17.40	13	5,668	0.23%
2020/05/05	6	17.40	9.2	17.72	18.15	-3.2	5,565	-0.06%
2020/05/04	4	16.75	0	0.00	17.00	4	5,416	0.07%
2020/04/30	10	16.80	10	16.45	16.45	0	5,214	0.00%
2020/04/28	28	16.69	7	16.71	16.45	21	5,059	0.42%
2020/04/24	20	16.20	0	0.00	16.30	20	4,826	0.41%
2020/04/23	82	15.52	10.4	16.06	16.30	71.6	4,647	1.54%
2020/04/22	20	15.40	0	0.00	15.40	20	4,402	0.45%
2020/04/21	8	14.74	2	14.90	15.15	6	4,274	0.14%
2020/04/20	196	15.13	2	15.30	15.35	194	4,172	4.65%	大買/鉅額交易
2020/04/17	0	0.00	80	15.13	14.50	-80	3,953	-2.02%
2020/04/15	0	0.00	40	15.98	16.00	-40	3,612	-1.11%
2020/04/14	10	14.35	10	14.80	14.80	0	3,117	0.00%
2020/04/13	0	0.00	1	14.30	14.20	-1	2,852	-0.04%
2020/04/09	10	12.55	10	13.30	13.30	0	2,526	0.00%
2020/04/07	20	12.60	20	12.45	12.45	0	2,438	0.00%
2020/04/01	0	0.00	20	12.00	12.20	-20	2,444	-0.82%
2020/03/30	20	12.35	20	12.25	12.25	0	2,436	0.00%
2020/03/26	5	12.85	0	0.00	12.90	5	2,330	0.21%
2020/03/25	20	12.88	20	12.90	12.90	0	2,288	0.00%
2020/03/24	11	13.27	12	12.78	12.70	-1	2,228	-0.04%
2020/03/23	1	12.50	5	12.95	12.95	-4	2,109	-0.19%
2020/03/17	0	0.00	66	9.21	9.22	-66	1,598	-4.13%
2020/03/13	20	9.68	0	0.00	10.00	20	1,566	1.28%
2020/03/05	5	12.00	0	0.00	12.00	5	1,598	0.31%
2020/02/25	5	11.70	0	0.00	11.75	5	1,549	0.32%
2020/01/30	5	11.85	0	0.00	11.85	5	2,074	0.24%
2020/01/20	0	0.00	10	13.15	13.15	-10	2,056	-0.49%
2019/12/18	10	13.70	10	13.70	13.65	0	3,351	0.00%
2019/12/17	10	13.65	10	13.65	13.70	0	3,356	0.00%
2019/12/09	0	0.00	3	13.50	13.55	-3	3,338	-0.09%
2019/12/05	0	0.00	2	13.05	13.30	-2	3,235	-0.06%
2019/12/03	0	0.00	3	13.00	12.95	-3	3,207	-0.09%
2019/11/20	0	0.00	2	13.00	13.00	-2	3,112	-0.06%
2019/11/18	0	0.00	5	12.85	12.85	-5	3,062	-0.16%
2019/11/12	5	12.75	0	0.00	12.70	5	2,959	0.17%
2019/11/11	5	12.70	0	0.00	12.70	5	2,949	0.17%
2019/11/05	10	13.70	10	13.45	13.45	0	2,741	0.00%
2019/11/04	0	0.00	20	13.93	13.95	-20	2,657	-0.75%
2019/11/01	0	0.00	1.5	13.35	13.35	-1.5	2,492	-0.06%
2019/10/28	0	0.00	1	13.90	13.85	-1	2,356	-0.04%
2019/10/25	0	0.00	11	14.25	14.10	-11	2,311	-0.48%
2019/10/24	31	14.44	1	14.35	14.50	30	2,233	1.34%
2019/10/23	5	13.95	0	0.00	14.05	5	2,073	0.24%
2019/10/22	90	14.59	110	14.30	14.20	-20	2,031	-0.98%	大賣/
2019/10/21	20	13.20	20	14.35	14.35	0	1,644	0.00%
2019/10/17	40	13.67	30	13.45	13.30	10	1,312	0.76%
2019/10/16	0	0.00	5	13.50	13.60	-5	1,228	-0.41%
2019/10/15	0	0.00	2	13.25	13.25	-2	1,068	-0.19%
2019/10/14	0	0.00	2	12.80	12.80	-2	1,008	-0.20%
2019/09/25	0	0.00	10	12.30	12.25	-10	1,087	-0.92%
2019/09/24	25	12.49	25	12.25	12.25	0	1,118	0.00%
2019/09/23	10	12.70	0	0.00	12.55	10	1,121	0.89%
2019/09/16	10	12.00	30	12.17	12.15	-20	1,157	-1.73%
2019/09/12	15	12.00	0	0.00	12.00	15	1,154	1.30%
2019/08/27	0	0.00	2	11.45	11.40	-2	1,484	-0.13%
2019/08/21	0	0.00	5	11.35	11.35	-5	1,758	-0.28%
2019/08/13	0	0.00	5	12.00	11.80	-5	2,158	-0.23%
2019/07/25	0	0.00	10	12.55	12.50	-10	3,421	-0.29%
2019/07/24	0	0.00	40	12.69	12.65	-40	3,414	-1.17%
2019/07/23	2	12.60	0	0.00	12.50	2	3,359	0.06%
2019/07/22	0	0.00	10	12.60	12.50	-10	3,350	-0.30%
2019/07/18	10	12.45	0	0.00	12.50	10	3,326	0.30%
2019/07/17	5	12.45	0	0.00	12.40	5	3,315	0.15%
2019/07/16	10	12.70	0	0.00	12.65	10	3,306	0.30%
2019/07/15	20	12.43	0	0.00	12.40	20	3,272	0.61%
2019/07/11	0	0.00	1	12.35	12.35	-1	3,267	-0.03%
2019/07/09	23	12.66	20	12.70	12.70	3	3,242	0.09%
2019/07/05	0	0.00	7	12.35	12.35	-7	3,155	-0.22%
2019/07/01	0	0.00	10	12.05	12.05	-10	3,063	-0.33%
2019/06/28	0	0.00	2	12.10	12.05	-2	3,015	-0.07%
2019/06/27	0	0.00	1	12.15	12.10	-1	3,006	-0.03%
2019/06/26	11	12.16	0	0.00	12.20	11	2,997	0.37%
2019/06/25	10	12.10	0	0.00	12.05	10	2,981	0.34%
2019/06/21	2	12.05	0	0.00	12.10	2	2,948	0.07%
2019/06/20	10	11.90	10	11.95	11.95	0	2,915	0.00%
2019/06/19	10	12.00	10	11.90	11.90	0	2,897	0.00%
2019/06/17	10	12.10	10	11.90	11.90	0	2,871	0.00%
2019/06/14	10	12.10	10	12.15	12.15	0	2,849	0.00%
2019/06/12	10	12.45	10	12.35	12.35	0	2,809	0.00%
2019/06/11	2	12.50	12	12.72	12.45	-10	2,793	-0.36%
2019/06/10	12	12.42	55	12.58	12.35	-43	2,724	-1.58%
2019/06/06	10	12.70	10	12.40	12.40	0	2,686	0.00%
2019/06/05	21	12.90	14	12.81	12.80	7	2,633	0.27%
2019/06/04	10	12.85	10	12.80	12.80	0	2,526	0.00%
2019/06/03	21	12.90	0	0.00	12.85	21	2,500	0.84%
2019/05/31	6	13.20	0	0.00	12.95	6	2,466	0.24%
2019/05/29	0	0.00	1	13.20	13.10	-1	2,397	-0.04%
2019/05/28	17	13.19	47	13.20	13.20	-30	2,284	-1.31%
2019/05/27	0	0.00	20	13.15	13.20	-20	2,186	-0.91%
2019/05/24	27	12.74	15	12.70	12.70	12	2,078	0.58%
2019/05/23	0	0.00	25	13.10	12.85	-25	2,032	-1.23%
2019/05/22	10	13.00	10	12.85	12.85	0	1,972	0.00%
2019/05/21	43	13.16	3	13.08	13.05	40	1,918	2.08%
2019/05/20	2	12.80	0	0.00	12.70	2	1,780	0.11%
2019/05/17	26	13.12	43	13.12	13.05	-17	1,732	-0.98%
2019/05/16	80	13.64	16	13.38	13.20	64	1,624	3.94%
2019/05/15	10	13.00	12	13.15	13.20	-2	1,413	-0.14%
2019/05/14	12	12.78	5	13.06	13.40	7	1,238	0.57%
2019/05/13	42	12.20	0	0.00	12.20	42	991	4.24%
2019/05/10	0	0.00	1	11.80	11.80	-1	891	-0.11%
2019/05/09	17	12.76	0	0.00	12.10	17	751	2.26%
2019/04/03	5	11.05	5	10.90	10.90	0	326	0.00%
2019/04/02	5	11.10	5	11.00	11.00	0	320	0.00%
2019/04/01	10	11.10	10	11.05	11.05	0	324	0.00%
2019/03/29	2	11.05	2	11.10	11.10	0	363	0.00%
2019/03/27	10	11.10	10	11.00	11.00	0	378	0.00%
2019/03/26	10	11.15	10	11.10	11.10	0	383	0.00%
2019/03/22	10	11.38	10	11.30	11.30	0	381	0.00%
2019/03/21	10	11.35	10	11.40	11.40	0	383	0.00%
2019/03/15	7	11.30	7	11.45	11.45	0	398	0.00%
2019/03/07	5	11.20	5	11.15	11.15	0	411	0.00%
2019/03/06	15	11.22	15	11.20	11.20	0	467	0.00%
2019/03/05	15	11.25	10	11.25	11.25	5	471	1.06%
2019/03/04	10	11.20	0	0.00	11.20	10	457	2.18%
2019/02/26	10	11.10	10	11.05	11.05	0	443	0.00%
2019/01/04	5	10.80	0	0.00	10.85	5	547	0.91%
2018/12/22	0	0.00	2	11.05	10.90	-2	638	-0.31%
2018/12/03	0	0.00	2	11.65	11.65	-2	627	-0.32%
2018/11/30	20	11.70	0	0.00	11.80	20	616	3.24%
2018/11/29	4	12.13	0	0.00	11.85	4	609	0.66%
2018/11/20	0	0.00	2	11.00	11.00	-2	570	-0.35%
2018/10/19	0	0.00	1	11.75	11.85	-1	507	-0.20%
2018/10/04	15	13.05	15	12.95	12.95	0	420	0.00%
2018/10/03	5	13.30	5	13.15	13.15	0	414	0.00%
2018/10/02	10	13.20	10	13.30	13.30	0	410	0.00%
2018/09/28	15	13.20	5	13.00	13.05	10	396	2.52%
2018/09/14	2	12.35	0	0.00	12.40	2	313	0.64%
2018/09/04	8	12.33	0	0.00	12.35	8	326	2.45%
2018/09/03	10	12.35	0	0.00	12.35	10	325	3.08%
2018/08/14	0	0.00	2	11.90	11.95	-2	349	-0.57%
2018/08/10	5	12.20	0	0.00	12.25	5	337	1.48%
2018/08/09	12	12.25	10	12.20	12.20	2	338	0.59%
2018/07/25	5	12.10	0	0.00	12.15	5	363	1.38%
2018/06/04	0	0.00	0.4	12.65	12.70	-0.4	575	-0.06%
2018/05/07	10	12.85	0	0.00	12.80	10	564	1.77%
2018/03/28	0	12.70	0	0.00	12.75	0	579	0.00%
2018/01/26	0	13.65	0	0.00	13.75	0	608	0.00%