• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)
可現股當沖
  • 股價
    12.50
  • 漲跌
    ▼0.50
  • 漲幅
    -3.85%
  • 成交量
    25,756張
  • 產業
    上市 橡膠類股

  • 478人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國際中橡 (2104)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20213.2000.0013.2521,3910.14%
2025/02/1700.000.213.2013.10-0.21,324-0.02%
2025/02/05212.3500.0012.2021,1700.17%
2025/02/03712.3000.0012.2571,1520.61%
2025/01/2100.00112.8512.70-11,132-0.09%
2025/01/16212.55212.4512.5001,1070.00%
2025/01/1500.000.312.4012.40-0.31,085-0.03%
2024/12/30312.9000.0012.8531,0010.30%
2024/12/12214.8000.0014.6029330.21%
2024/12/09215.1500.0015.2529290.22%
2024/12/030.115.0500.0015.300.11,0090.01%
2024/11/2200.00015.5015.5009930.00%
2024/11/1300.00515.0015.05-5956-0.52%
2024/11/110.115.1500.0015.250.19840.01%
2024/10/30315.1000.0015.0031,1460.26%
2024/10/18215.7000.0015.7521,2020.17%
2024/10/150.115.6000.0015.550.11,2450.01%
2024/10/11216.0000.0016.0021,2600.16%
2024/10/08216.3000.0016.2521,2790.16%
2024/10/07516.6000.0016.6551,2860.39%
2024/09/30616.4200.0016.5061,3350.45%
2024/09/1300.00215.4015.35-21,311-0.15%
2024/09/12215.1500.0015.2021,3120.15%
2024/09/11215.2000.0015.1521,3170.15%
2024/09/1000.00115.1515.20-11,316-0.08%
2024/09/030.116.1000.0016.000.11,2700.01%
2024/08/1900.00516.4016.40-51,346-0.37%
2024/08/14316.3000.0016.5531,3820.22%
2024/08/1300.00116.1016.20-11,369-0.07%
2024/08/06115.5000.0015.9011,3780.07%
2024/08/05516.1300.0015.6551,3480.37%
2024/07/31217.1000.0017.1021,2750.16%
2024/07/22217.202217.2417.25-201,360-1.47%
2024/07/19117.4000.0017.3511,3500.07%
2024/07/12217.7300.0017.6521,3330.15%
2024/07/110.917.3500.0017.400.91,3260.07%
2024/07/09417.4500.0017.3541,3270.30%
2024/07/08117.7000.0017.6511,3380.07%
2024/07/05217.65217.7517.7001,3140.00%
2024/07/04117.3500.0017.3511,2820.08%
2024/06/26317.2500.0017.2031,2880.23%
2024/06/1200.00117.3017.30-11,400-0.07%
2024/06/0700.00617.5517.55-61,415-0.42%
2024/06/0600.00217.4517.40-21,455-0.14%
2024/06/04217.6000.0017.5521,4730.14%
2024/05/27117.4500.0017.5511,6030.06%
2024/05/21317.7000.0017.6531,6200.19%
2024/05/1700.000.517.9518.05-0.51,589-0.03%
2024/05/16218.0000.0018.0521,5920.13%
2024/04/3000.000.518.1517.95-0.51,586-0.03%
2024/04/2600.00117.7017.55-11,535-0.07%
2024/04/1700.00117.1517.15-11,552-0.06%
2024/04/12317.2500.0017.5531,5330.20%
2024/04/03517.1000.0017.1551,4680.34%
2024/04/02517.2000.0017.2551,4660.34%
2024/03/27517.3000.0017.3551,4620.34%
2024/03/22517.00516.9517.0001,4460.00%
2024/03/202.116.991316.9216.85-10.91,439-0.75%
2024/03/19217.1500.0017.1021,4070.14%
2024/03/182.117.2500.0017.152.11,3950.15%
2024/03/15217.4800.0017.3521,3530.15%
2024/03/14217.6500.0017.6021,3270.15%
2024/03/070.317.550.517.5017.75-0.21,234-0.02%
2024/03/060.417.7800.0017.600.41,1940.03%
2024/03/05417.9300.0017.8541,1430.35%
2024/03/040.118.05118.0017.95-0.91,125-0.08%
國際中橡 相關文章