加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    78.5
  • 漲跌
    ▼1.0
  • 漲幅
    -1.26%
  • 成交量
    2,915張
  • 產業
    上市 汽車類股▲0.34%

  • 466人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三陽工業 (2206)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/27278.75179.0078.5018,9830.01%
2024/06/26480.152680.3679.50-229,023-0.24%
2024/06/25280.7000.0080.9029,0200.02%
2024/06/2400.00481.9881.90-48,985-0.04%
2024/06/21181.10480.9882.00-38,953-0.03%
2024/06/19880.5400.0080.4088,8330.09%
2024/06/18180.401279.1380.30-118,764-0.13%
2024/06/17178.50277.1078.50-18,817-0.01%
2024/06/12577.7000.0077.7058,9240.06%
2024/06/11176.70377.0076.80-28,926-0.02%
2024/06/0700.00576.7476.70-58,938-0.06%
2024/06/06175.701076.2076.20-98,981-0.10%
2024/06/05176.3000.0076.5018,9840.01%
2024/06/03276.201076.4076.70-89,135-0.09%
2024/05/3100.001276.6275.70-129,289-0.13%
2024/05/305.576.51176.6075.904.59,3810.05%
2024/05/297.177.1900.0076.507.19,6240.07%
2024/05/28477.6800.0077.6049,9220.04%
2024/05/2325.175.731176.1676.1014.19,7370.14%
2024/05/22678.4700.0077.7069,5790.06%
2024/05/21679.65280.0079.1049,4400.04%
2024/05/20179.99280.2079.80-19,302-0.01%
2024/05/1700.00379.5080.70-39,059-0.03%
2024/05/16178.10278.8578.40-18,924-0.01%
2024/05/15479.38279.6578.1029,0030.02%
2024/05/14578.42279.0077.8038,8670.03%
2024/05/13577.62177.6077.5048,7990.05%
2024/05/101078.7700.0078.60108,7130.11%
2024/05/091679.80281.9079.20148,6150.16%
2024/05/08881.80382.7381.4058,4810.06%
2024/05/07381.90180.8082.0028,3900.02%
2024/05/06484.600.185.6084.003.98,1860.05%
2024/05/0300.00187.4085.50-18,068-0.01%
2024/05/02287.70887.2587.60-67,893-0.08%
2024/04/30186.00185.0084.4007,5500.00%
2024/04/29186.30185.8785.3007,3790.00%
2024/04/26586.34985.2683.60-47,120-0.06%
2024/04/251483.972083.7884.40-66,789-0.09%
2024/04/243283.995083.3781.40-186,318-0.28%
2024/04/232879.2951.678.9481.50-23.65,400-0.44%
2024/04/2200.00176.1075.20-14,798-0.02%
2024/04/19274.30174.4074.1014,7550.02%
2024/04/18075.5000.0075.8004,7000.00%
2024/04/165.173.400.373.2172.704.84,6100.10%
2024/04/150.175.80177.0076.10-0.94,489-0.02%
2024/04/12275.00374.8075.20-14,415-0.02%
2024/04/11574.840.674.7074.504.44,3980.10%
2024/04/10274.90175.1074.8014,5940.02%
2024/04/0900.00475.9275.80-44,757-0.08%
2024/04/0800.00274.9075.80-24,802-0.04%
2024/04/03174.3000.0074.6014,7600.02%
2024/04/011275.0200.0075.10124,7460.25%
2024/03/29575.0800.0075.0054,7470.11%
2024/03/2800.00976.5176.60-94,681-0.19%
2024/03/27075.00275.4075.40-24,630-0.04%
2024/03/26275.3500.0075.3024,6250.04%
2024/03/251.175.9200.0075.701.14,5640.02%
2024/03/22677.422.177.3576.803.94,5400.09%
2024/03/216.177.22477.2877.002.14,5510.05%
2024/03/206.577.211377.8278.00-6.54,493-0.14%
2024/03/19175.40175.1075.8004,2550.00%
2024/03/1800.00274.5575.50-24,242-0.05%
2024/03/151074.1700.0073.90104,2060.24%
2024/03/14276.20277.4575.6004,1110.00%
2024/03/13276.10976.1275.80-74,043-0.17%
2024/03/1200.001.176.7176.80-1.14,029-0.03%
2024/03/11276.10175.8075.8014,0220.02%
2024/03/081174.8700.0074.50114,0130.27%
2024/03/07576.34276.4076.0033,9280.08%
2024/03/06578.241078.6977.20-53,856-0.13%
2024/03/05778.119.177.3577.00-2.13,702-0.06%
2024/03/041777.41476.7577.50133,5980.36%
2024/03/017.677.9217.276.9378.20-9.63,347-0.29%
2024/02/27574.061.274.7273.703.93,0900.12%
2024/02/2600.0024.474.2775.10-24.43,108-0.78%
2024/02/235.374.1200.0073.505.33,0650.17%
2024/02/22274.50174.9074.9013,0630.03%
2024/02/20174.0000.0074.0013,0500.03%
2024/02/193.174.69374.0074.000.13,0760.00%
2024/02/1614.173.36674.4274.308.13,0580.26%
2024/02/1500.001.371.1871.00-1.32,995-0.04%
2024/01/2600.001371.7671.80-133,296-0.39%
2024/01/24371.40171.5071.4023,3140.06%
2024/01/231.171.1900.0071.001.13,3470.03%
2024/01/2200.000.270.1070.50-0.23,364-0.01%
2024/01/19269.7000.0069.7023,3990.06%
2024/01/171.168.9600.0068.701.13,4300.03%
2024/01/1610.370.1100.0070.2010.33,4050.30%
2024/01/15071.1000.0071.0003,3790.00%
2024/01/12171.50170.9070.9003,4070.00%
2024/01/0800.000.172.0071.80-0.13,7340.00%
2024/01/051.272.5000.0072.201.23,7690.03%
2024/01/0413.275.281074.4773.403.23,7880.08%
2024/01/035.174.9227.174.5474.80-22.13,632-0.61%
2024/01/02671.55772.7373.20-13,451-0.03%
2023/12/29271.60371.3771.40-13,427-0.03%
2023/12/2600.000.370.6670.60-0.33,706-0.01%
2023/12/25370.90370.7070.7003,8640.00%
2023/12/19570.763.170.3170.301.94,4470.04%
2023/12/18371.07071.9070.8034,4750.07%
2023/12/152772.77272.1072.10254,4770.56%
2023/12/142073.60273.4072.90184,6110.39%
2023/12/12374.00373.2073.2004,6460.00%
2023/12/11574.16574.1074.0004,6380.00%
2023/12/08172.70373.1073.20-24,621-0.04%
2023/12/07373.67273.0073.0014,6980.02%
2023/12/06573.38274.2073.7034,7190.06%
2023/12/05373.10372.5072.5004,7030.00%
2023/12/04673.50373.2073.2034,7190.06%
2023/12/01173.60174.0073.8004,7940.00%
2023/11/30473.45873.0572.80-44,888-0.08%
2023/11/29473.78373.4073.4015,0850.02%
2023/11/28373.50373.5073.5005,3360.00%
2023/11/277.273.78373.2073.204.15,3890.08%
2023/11/24574.70374.7074.7025,4480.04%
2023/11/22373.50973.2773.80-65,429-0.11%
2023/11/21673.80873.8473.50-25,492-0.04%
2023/11/20273.50273.0073.0005,4950.00%
2023/11/17473.40473.3073.3005,5090.00%
2023/11/16372.701073.2073.30-75,520-0.13%
2023/11/15672.27372.4072.4035,5230.05%
2023/11/142072.39571.8071.50155,5970.27%
2023/11/13572.92372.0071.8025,6440.04%
2023/11/10372.60472.7073.00-15,786-0.02%
2023/11/09372.60472.8572.80-16,017-0.02%
2023/11/08872.304172.4972.40-336,229-0.53%
2023/11/07371.10472.1071.70-16,338-0.02%
2023/11/0600.00171.7071.50-16,505-0.02%
2023/11/0200.00168.9068.90-17,125-0.01%
2023/10/27769.46568.7068.3028,0660.02%
2023/10/2500.00171.5070.80-18,297-0.01%
2023/10/2400.003.669.7570.00-3.68,337-0.04%
2023/10/20167.2000.0067.8018,5400.01%
2023/10/190.268.5000.0068.900.28,6470.00%
2023/10/1821.769.0600.0068.2021.78,9140.24%
2023/10/1721.171.34271.0070.8019.19,2770.21%
2023/10/1610.272.181271.5371.30-1.89,451-0.02%
2023/10/13473.60773.4973.60-39,509-0.03%
2023/10/12473.201172.5473.90-79,610-0.07%
2023/10/115.272.93473.1072.401.29,6240.01%
2023/10/060.173.80374.0773.80-39,717-0.03%
2023/10/05173.8000.0073.9019,8610.01%
2023/10/045.373.76373.4073.402.39,9570.02%
2023/10/03776.89676.2075.7019,9960.01%
2023/10/021076.8400.0076.601010,0560.10%
2023/09/28575.568.477.5877.70-3.410,054-0.03%
2023/09/27676.00775.1475.10-110,021-0.01%
2023/09/2613.177.66676.5875.907.110,1960.07%
2023/09/255.177.171476.4777.60-8.910,246-0.09%
2023/09/22272.00172.0072.30110,2360.01%
2023/09/213.173.79473.7573.40-110,374-0.01%
2023/09/20376.10875.4675.40-510,506-0.05%
2023/09/195.175.79675.9775.80-0.910,806-0.01%
2023/09/183.174.50373.9073.900.110,8070.00%
2023/09/151173.51573.8674.30610,8980.06%
2023/09/14872.13472.4872.70411,1930.04%
2023/09/13172.30172.0072.00011,3630.00%
2023/09/12272.001071.6071.60-811,564-0.07%
2023/09/070.175.3000.0075.400.112,4630.00%
2023/09/06375.60375.3075.30012,8790.00%
2023/09/05875.241075.8476.30-213,385-0.01%
2023/09/045.176.90475.9075.501.113,7500.01%
2023/09/011175.181676.4975.50-514,278-0.04%
2023/08/31673.80874.3574.30-214,823-0.01%
2023/08/30472.83574.0474.00-115,301-0.01%
2023/08/29470.80571.7271.90-115,761-0.01%
2023/08/28971.27370.6070.60616,0370.04%
2023/08/25471.85571.6071.50-116,462-0.01%
2023/08/24172.2000.0071.80116,7820.01%
2023/08/22372.10471.3571.00-117,296-0.01%
2023/08/21671.95371.7071.70317,5320.02%
2023/08/181373.322772.4171.50-1417,671-0.08%
2023/08/172272.871173.1873.401117,8660.06%
2023/08/165.172.17371.7071.702.118,2380.01%
2023/08/15673.50873.6173.00-218,713-0.01%
2023/08/144878.093974.3774.20919,2270.05%
2023/08/111278.583.177.5577.508.919,7570.05%
2023/08/101179.89679.0079.00520,1700.02%
2023/08/09881.64582.4082.30320,3280.01%
2023/08/08580.2812.181.3483.40-7.120,506-0.03%
2023/08/072.176.85479.0079.10-1.920,426-0.01%
2023/08/0411.378.37777.8477.504.320,5100.02%
2023/08/021380.072781.0981.80-1420,505-0.07%
2023/08/01478.75178.8078.80320,2980.01%
2023/07/311480.161679.9878.90-220,437-0.01%
2023/07/282678.031378.0778.401321,0270.06%
2023/07/27577.36177.5077.40421,2900.02%
2023/07/265.377.06376.1076.102.321,8420.01%
2023/07/251377.861678.6578.00-322,172-0.01%
2023/07/241076.701176.7877.10-122,2300.00%
2023/07/2135.180.79979.8678.1026.122,3780.12%
2023/07/2012.282.0011.182.8683.001.122,9240.00%
2023/07/191278.521179.0478.60122,5630.00%
2023/07/18878.08777.0977.00123,0140.00%
2023/07/17779.04979.2278.90-223,088-0.01%
2023/07/14380.20480.2580.10-123,2300.00%
2023/07/13481.687.680.7080.40-3.623,478-0.02%
2023/07/12581.881080.6680.80-524,097-0.02%
2023/07/11383.50382.2082.20024,0820.00%
2023/07/10583.541282.4383.10-724,382-0.03%
2023/07/07583.36683.7083.80-124,8020.00%
2023/07/06384.901285.6885.20-925,449-0.04%
2023/07/055.386.87385.5085.502.325,6070.01%
2023/07/046.388.351.389.0187.305.125,6260.02%
2023/07/031088.74786.9486.60325,3930.01%
2023/06/30688.7811.388.5689.50-5.325,111-0.02%
2023/06/299.385.73685.7386.303.324,9010.01%
2023/06/288.386.18586.2686.303.324,7390.01%
2023/06/2712.186.051484.7885.00-1.924,643-0.01%
2023/06/2612.289.35388.3088.309.224,3650.04%
2023/06/214.191.92991.2991.10-4.924,200-0.02%
2023/06/206.290.441491.2891.50-7.924,116-0.03%
2023/06/19493.603.693.4593.100.423,8170.00%
2023/06/166.293.33991.7491.80-2.923,663-0.01%
2023/06/15293.05293.3592.70023,4580.00%
2023/06/1414.193.00692.0591.708.123,2700.03%
2023/06/1345.594.4326.594.2892.601923,1100.08%
2023/06/122495.673294.0093.20-822,559-0.04%
2023/06/09994.911096.2997.80-122,1410.00%
2023/06/08895.252995.2092.20-2121,646-0.10%
2023/06/071992.962092.8294.50-121,2280.00%
2023/06/0625.391.902691.1091.50-0.720,5340.00%
2023/06/052590.661490.4290.201119,7830.06%
2023/06/021784.942486.1088.10-719,329-0.04%
2023/06/0116.279.20679.0380.1010.218,8240.05%
2023/05/311977.5023.677.5679.60-4.618,523-0.02%
2023/05/303775.081575.7174.502218,0510.12%
2023/05/29973.538.173.2874.200.917,6760.00%
2023/05/2610.171.0178.370.9070.20-68.117,338-0.39%
2023/05/251172.54672.1571.50517,1690.03%
2023/05/241772.06672.2572.301116,9950.06%
2023/05/234.272.19971.5272.50-4.816,984-0.03%
2023/05/222672.522872.6971.90-216,771-0.01%
2023/05/191470.36870.6170.00616,3870.04%
2023/05/182067.2015.167.5668.604.915,8630.03%
2023/05/173361.623662.2866.30-315,491-0.02%
2023/05/1639.461.154461.2960.80-4.614,738-0.03%
2023/05/1511.159.92760.3061.304.114,2730.03%
2023/05/122759.406157.4359.50-3413,911-0.24%
2023/05/112759.406157.4357.40-3413,424-0.25%
2023/05/1024.158.875458.8059.30-3013,106-0.23%
2023/05/094059.1251.258.4858.20-11.212,898-0.09%
2023/05/084159.153959.6460.10212,5950.02%
2023/05/0557.259.005559.6759.202.212,3700.02%
2023/05/045859.415359.6160.00512,1010.04%
2023/05/039457.938357.8757.701111,3010.10%
2023/05/0234.256.276257.1458.50-27.810,980-0.25%
2023/04/285054.594755.4254.70310,4110.03%
2023/04/272353.933453.6053.80-119,990-0.11%
2023/04/262853.431553.6653.20139,7660.13%
2023/04/254654.532954.9953.20179,4720.18%
2023/04/241553.205353.1752.90-388,628-0.44%
2023/04/215553.7530.553.9453.5024.58,4850.29%
2023/04/203552.8033.152.9753.001.97,7880.02%
2023/04/19114.253.783353.8654.0081.27,5251.08% 大買/
2023/04/1831.253.541952.8453.2012.27,2430.17%
2023/04/1721.253.739554.3854.40-73.86,915-1.07%
2023/04/14152.10952.1052.10-86,129-0.13%
2023/04/136648.241247.8847.45545,9700.90%
2023/04/1216.347.244548.5350.00-28.75,529-0.52%
2023/04/1157.246.052646.1045.5031.24,9480.63%
2023/04/10642.631343.1245.25-74,171-0.17%
2023/04/07540.101040.5741.15-53,913-0.13%
2023/04/06939.19539.5539.5543,7620.11%
2023/03/3100.00139.2039.00-13,748-0.03%
2023/03/29138.4000.0039.1013,7630.03%
2023/03/28838.6800.0038.5083,8790.21%
2023/03/241038.8500.0038.85103,9010.26%
2023/03/22539.15339.3339.3023,8780.05%
2023/03/21438.5800.0038.5543,9180.10%
2023/03/20138.65538.7538.75-43,892-0.10%
2023/03/17539.3000.0038.9053,9350.13%
2023/03/16438.6500.0038.8043,9850.10%
2023/03/15739.94539.8039.8023,9210.05%
2023/03/14540.0500.0040.0053,9320.13%
2023/03/13540.30640.8940.65-14,004-0.02%
2023/03/103.540.8300.0040.203.54,0420.09%
2023/03/0900.002.241.6441.65-2.23,993-0.06%
2023/03/08141.15741.2541.65-63,983-0.15%
2023/03/075.240.42105.140.8741.00-99.94,050-2.47% 大賣/
2023/03/0600.00240.3040.20-23,982-0.05%
2023/03/030.139.5000.0039.450.13,9280.00%
2023/03/0200.00139.7539.40-13,935-0.03%
2023/03/01639.36339.3539.3533,9440.08%
2023/02/240.140.10539.8539.80-4.93,920-0.12%
2023/02/235.140.00740.1040.15-1.93,906-0.05%
2023/02/2211.238.991038.9539.451.23,8600.03%
2023/02/2100.00340.3539.80-33,778-0.08%
2023/02/2019.139.32539.3039.3014.13,6200.39%
2023/02/17338.50739.3539.40-43,564-0.11%
2023/02/161238.41538.8538.8573,5010.20%
2023/02/1516.538.671039.2538.306.53,4900.19%
2023/02/14136.6000.0037.0513,1350.03%
2023/02/13136.85337.1037.15-23,122-0.06%
2023/01/31235.0000.0035.0023,0420.07%
2023/01/16133.9500.0033.9513,0230.03%
2023/01/1200.00233.8534.20-23,064-0.07%
2023/01/11234.0000.0034.0023,0480.07%
2022/12/295033.5000.0033.65503,3711.48%
2022/12/285033.9000.0033.70503,4311.46%
2022/12/2200.00133.7033.55-13,843-0.03%
2022/12/20334.3000.0033.4534,1560.07%
2022/12/19235.5300.0034.8024,1020.05%
2022/12/13136.601.236.1836.25-0.24,4210.00%
2022/12/09238.18137.6037.7014,4980.02%
2022/12/08137.40437.5038.30-34,487-0.07%
2022/12/0700.00437.2337.15-44,484-0.09%
2022/12/0600.000.237.5036.80-0.24,4650.00%
2022/12/051.438.1100.0037.751.44,4280.03%
2022/12/02137.35137.4037.2504,3350.00%
2022/11/3000.00135.9036.20-14,207-0.02%
2022/11/29536.60136.6036.2544,1830.10%
2022/11/2500.001.136.1936.10-1.14,132-0.03%
2022/11/211035.9000.0035.80104,0980.24%
2022/11/18135.2500.0035.2014,1000.02%
2022/11/17235.401035.4035.55-84,109-0.19%
2022/11/161035.4700.0035.50104,0920.24%
2022/11/15135.6500.0035.6514,0770.02%
2022/11/14135.60135.5036.1504,0880.00%
2022/11/11737.21236.5036.0554,0360.12%
2022/11/10137.4000.0037.3513,9360.03%
2022/11/0900.00138.8538.85-13,920-0.03%
2022/11/0800.00938.4037.95-93,932-0.23%
2022/11/04537.90538.0038.0504,1320.00%
2022/11/0300.00138.4038.60-14,165-0.02%
2022/11/021038.3800.0038.20104,1740.24%
2022/11/01737.34838.0938.30-14,155-0.02%
2022/10/3100.000.136.3036.30-0.14,1130.00%
2022/10/26135.2000.0035.3514,2200.02%
2022/10/17135.7500.0036.4014,6170.02%
2022/10/13136.1000.0036.1014,6720.02%
2022/10/0700.00439.5039.55-44,887-0.08%
2022/10/06139.4500.0038.8014,9180.02%
2022/10/0500.001338.2038.60-134,959-0.26%
2022/10/04138.2000.0038.1015,0180.02%
2022/10/03138.3500.0037.3515,0030.02%
2022/09/30739.26238.5538.3054,9960.10%
2022/09/29639.89239.9340.1044,9250.08%
2022/09/28941.17240.5840.3074,7450.15%
2022/09/271040.62840.6641.7024,6760.04%
2022/09/2600.00139.5539.50-14,500-0.02%
2022/09/23641.38540.7540.3014,5550.02%
2022/09/22240.03340.6241.40-14,608-0.02%
2022/09/21541.261241.2840.95-74,694-0.15%
2022/09/20539.44238.8039.2034,5230.07%
2022/09/19438.60738.8639.05-34,655-0.06%
2022/09/16138.0000.0038.1014,8300.02%
2022/09/15338.05137.7537.8525,2290.04%
2022/09/14237.4300.0037.6025,3970.04%
2022/09/13236.9500.0036.8025,7100.04%
2022/09/0800.00236.1036.40-26,250-0.03%
2022/09/0600.00235.9535.45-26,947-0.03%
2022/09/05237.0000.0036.2526,9930.03%
2022/09/01235.9500.0036.0526,9160.03%
2022/08/2900.00235.6535.70-26,893-0.03%
2022/08/25635.98635.6035.6506,9680.00%
2022/08/24436.05535.4536.10-16,956-0.01%
2022/08/235.535.2400.0035.255.56,9340.08%
2022/08/19235.303135.3535.25-296,979-0.42%
2022/08/18336.0500.0036.0537,0600.04%
2022/08/17336.3500.0036.3037,1150.04%
2022/08/1500.001735.9035.70-177,099-0.24%
2022/08/121136.862136.1335.95-107,051-0.14%
2022/08/111138.181137.7837.6006,9120.00%
2022/08/1000.000.238.7538.75-0.26,8400.00%
2022/08/09737.967.238.3538.30-0.26,8220.00%
2022/08/081037.451037.7537.9006,8430.00%
2022/08/04837.29837.3537.2506,7980.00%
2022/08/031037.80337.6537.5576,7540.10%
2022/08/02537.85538.1738.0506,7090.00%
2022/08/0100.008.338.0638.20-8.36,657-0.12%
2022/07/28538.00737.6937.70-26,526-0.03%
2022/07/27537.55537.9537.9506,5000.00%
2022/07/262138.091837.7537.7536,4530.05%
2022/07/253.337.86337.7037.800.36,2710.00%
2022/07/21535.4500.0035.2056,0490.08%
2022/07/20535.900.335.5035.854.76,0110.08%
2022/07/19136.55136.6036.7005,9370.00%
2022/07/185.635.871035.8436.10-4.45,799-0.08%
2022/07/151235.121035.9636.0025,6850.04%
2022/07/1300.00934.6034.45-95,429-0.17%
2022/07/12735.099635.0135.00-895,345-1.67%
2022/07/08134.5500.0034.7015,2060.02%
2022/07/07534.3000.0034.8055,1390.10%
2022/07/05534.20134.5034.1045,0260.08%
2022/07/01533.65333.8733.0024,9140.04%
2022/06/29335.6731.935.9136.20-28.94,638-0.62%
2022/06/2800.00135.0034.75-14,444-0.02%
2022/06/27534.751935.2835.25-144,362-0.32%
2022/06/247.935.031035.3935.65-2.14,121-0.05%
2022/06/231934.6515.534.3334.103.53,7930.09%
2022/06/223034.85135.3134.30293,3520.86%
2022/06/211535.031235.0235.1533,1260.10%
2022/06/201934.571334.1533.9062,7350.22%
2022/06/171133.342033.9134.80-92,472-0.36%
2022/06/162733.862033.4833.6072,1460.33%
2022/06/151432.72133.0032.85131,6870.77%
2022/06/1400.005.631.8632.00-5.61,409-0.39%
2022/06/0700.00130.6030.35-11,285-0.08%
2022/06/02132.00132.1532.1001,2280.00%
2022/06/0100.00231.3031.20-21,158-0.17%
2022/05/3000.00531.1531.15-51,124-0.44%
2022/05/27530.9500.0031.0551,0990.45%
2022/05/266330.8261.330.9230.801.71,0520.16%
2022/05/24129.2000.0029.2018570.12%
2022/05/1600.00128.7528.90-1916-0.11%
2022/05/130.226.9500.0026.950.28740.02%
2022/05/120.126.9500.0026.550.18750.01%
2022/05/11027.2000.0027.3508610.00%
2022/04/2500.00127.7027.75-1882-0.11%
2022/04/150.127.9500.0027.900.19180.01%
2022/04/070.228.4300.0028.150.29290.02%
2022/03/0900.00527.3527.70-5840-0.60%
2022/03/080.127.7000.0027.150.18360.01%
2022/03/0700.00227.9027.95-2816-0.24%
2022/03/04028.8000.0028.5008020.00%
2022/03/020.128.5600.0028.550.17910.01%
2022/02/240.228.8000.0028.200.27710.03%
2022/02/2100.00029.3529.4007300.00%
2022/02/18529.40129.2029.2547080.56%
2022/02/17129.05127.9529.0506660.00%
2022/02/16127.8000.0027.9015950.17%
2022/02/1400.00127.0027.05-1581-0.17%
2022/02/0800.00227.3827.40-2569-0.35%
2022/01/2600.00126.9026.80-1555-0.18%
2022/01/17127.2000.0027.1515430.18%
2022/01/12227.33227.6027.4005850.00%
2022/01/10127.6500.0027.8515650.18%
2022/01/07127.3500.0027.3515440.18%
2022/01/06327.0900.0027.1535380.56%
2022/01/0500.00527.2327.40-5534-0.93%
2021/12/3000.00127.0527.05-1522-0.19%
2021/12/2900.000.127.0027.05-0.1520-0.02%
2021/11/1900.00126.9526.70-1625-0.16%
2021/10/2800.00127.1526.90-1796-0.13%
2021/10/2700.00126.9526.85-1803-0.12%
2021/10/22126.85127.0526.9008120.00%
2021/10/21126.45427.1127.20-3816-0.37%
2021/10/0700.00126.3526.45-1877-0.11%
2021/10/0600.00125.9525.85-1902-0.11%
2021/10/05125.6000.0025.8519180.11%
2021/10/04125.9000.0026.0019280.11%
2021/09/17027.9000.0027.5001,0590.00%
2021/08/250.126.1500.0026.100.11,2120.01%
2021/08/11127.35227.7027.45-11,292-0.08%
2021/08/09228.80128.8528.7511,3980.07%
2021/07/26229.0300.0028.9521,9460.10%
2021/07/20129.3500.0029.1512,2270.04%
2021/07/150.129.5500.0029.700.12,3680.00%
2021/07/13030.0500.0029.5502,5380.00%
2021/07/09230.2800.0030.3022,5660.08%
2021/07/0500.00130.8530.85-12,670-0.04%
2021/06/3000.00230.1530.20-22,687-0.07%
2021/06/28230.10130.4530.1012,7660.04%
2021/06/2500.00130.1029.90-12,790-0.04%
2021/06/2200.00129.6529.55-12,849-0.04%
2021/06/1600.00229.1529.00-22,927-0.07%
2021/06/11229.1000.0029.0022,9400.07%
2021/06/09029.15129.1528.75-12,985-0.03%
2021/06/08028.80229.0028.80-23,005-0.07%
2021/06/07228.7000.0028.7523,0360.07%
2021/06/04128.90229.0528.85-13,094-0.03%
2021/06/02128.7000.0028.8013,1060.03%
2021/06/01028.2000.0028.3003,1070.00%
2021/05/31128.001028.0027.95-93,121-0.29%
2021/05/2600.00127.9028.15-13,165-0.03%
2021/05/251028.2000.0028.10103,1690.32%
2021/05/2100.00427.9428.00-43,192-0.13%
2021/05/20128.2000.0027.4013,2160.03%
2021/05/17226.3000.0025.9523,1640.06%
2021/05/1400.00227.6527.85-23,096-0.06%
2021/05/13426.7000.0026.2043,0460.13%
2021/05/1200.00328.1526.20-33,017-0.10%
2021/05/11130.0000.0028.8512,9430.03%
2021/05/07030.0500.0030.0002,9410.00%
2021/05/04231.50632.4030.85-42,901-0.14%
2021/05/03432.8500.0032.4542,8510.14%
2021/04/29132.30132.3032.3502,7990.00%
2021/04/2800.00133.0532.85-12,802-0.04%
2021/04/27333.131233.1633.55-92,863-0.31%
2021/04/26332.4700.0032.3032,7680.11%
2021/04/2200.00532.7031.85-52,912-0.17%
2021/04/21032.8500.0032.8002,9080.00%
2021/04/20532.3500.0032.3052,9840.17%
2021/04/195.232.411131.8432.80-5.83,370-0.17%
2021/04/091030.7500.0030.75103,9280.25%
2021/04/061030.7500.0030.80104,1990.24%
2021/03/2400.00131.4031.30-14,399-0.02%
2021/03/23130.9000.0030.8514,4290.02%
2021/03/2200.002031.2031.30-204,481-0.45%
2021/03/193130.9500.0031.55314,5480.68%
2021/03/10132.2500.0031.9015,7430.02%
2021/03/0800.00131.5531.15-16,763-0.01%
2021/02/26131.7500.0031.7518,5290.01%
2021/02/24132.5000.0032.2518,7640.01%
2021/02/2300.001132.8632.75-118,822-0.12%
2021/02/22132.201132.3332.75-108,964-0.11%
2021/02/191132.0000.0032.05119,2250.12%
2021/02/17532.2500.0032.5059,4600.05%
2021/01/2900.00131.6531.50-19,434-0.01%
2021/01/2800.00132.2532.40-19,386-0.01%
2021/01/25232.53233.1033.6009,2910.00%
2021/01/20632.681232.9031.65-69,183-0.07%
2021/01/19133.8500.0033.6019,0550.01%
2021/01/183034.0500.0033.65309,0160.33%
2021/01/152134.531634.2234.0558,9460.06%
2021/01/14336.20736.2635.85-48,803-0.05%
2021/01/131636.825136.6136.50-358,726-0.40%
2021/01/121938.133337.8837.20-148,606-0.16%
2021/01/11637.13836.9137.15-28,148-0.02%
2021/01/08535.6500.0036.0057,9560.06%
2021/01/05136.00935.7535.60-87,571-0.11%
2021/01/042436.47136.8536.60237,4950.31%
2020/12/311135.051335.6735.70-27,298-0.03%
2020/12/291135.1600.0034.80117,1070.15%
2020/12/2800.00434.5334.70-46,997-0.06%
2020/12/251634.411134.0834.0056,9290.07%
2020/12/241034.801034.7534.2006,8870.00%
2020/12/231033.601033.8534.4006,8310.00%
2020/12/221035.001235.2133.60-26,790-0.03%
2020/12/211034.001234.3734.75-26,715-0.03%
2020/12/1700.00333.7533.90-36,591-0.05%
2020/12/161033.901234.0534.60-26,527-0.03%
2020/12/15534.34234.2033.3536,4540.05%
2020/12/11234.00235.2533.9506,3200.00%
2020/12/09234.9500.0035.0026,0430.03%
2020/12/08333.15333.3033.4505,7870.00%
2020/12/07832.631333.0833.10-55,684-0.09%
2020/12/04432.7800.0032.7545,4960.07%
2020/12/031434.29335.4033.80115,1050.22%
2020/12/021137.092137.7737.50-104,553-0.22%
2020/12/016037.763636.6736.40244,0370.59%
2020/11/30536.09736.6137.05-23,013-0.07%
2020/11/27732.677831.1333.70-712,808-2.53%
2020/11/255930.146430.0330.10-52,501-0.20%
2020/11/2400.001428.8729.00-142,293-0.61%
2020/11/231428.39229.2529.30122,2240.54%
2020/11/201028.11228.0527.7082,0430.39%
2020/11/19227.832327.9828.00-212,005-1.05%
2020/11/182326.84527.6027.80181,9110.94%
2020/11/1700.001025.3525.85-101,673-0.60%
2020/11/161025.68125.9025.5591,6320.55%
2020/11/12223.8000.0023.5521,4910.13%
2020/11/11323.9000.0023.8031,5720.19%
2020/11/101023.4500.0023.30101,5620.64%
2020/10/2000.00422.7323.15-41,882-0.21%
2020/10/16122.9000.0022.9011,8710.05%
2020/10/13423.25123.2023.2031,9210.16%
2020/10/0800.00223.3523.35-21,955-0.10%
2020/10/0700.00623.4323.35-61,957-0.31%
2020/10/06122.9000.0023.1511,9450.05%
2020/09/28222.5500.0022.6021,9530.10%
2020/09/113223.7900.0023.20321,8611.72%
2020/09/0700.002023.4023.30-201,851-1.08%
2020/09/022024.18124.1524.20191,8291.04%
2020/08/3100.001023.8023.70-101,792-0.56%
2020/08/2800.002524.1824.15-251,758-1.42%
2020/08/2700.001024.1524.15-101,745-0.57%
2020/08/25224.23124.3524.1011,7060.06%
2020/08/241524.6000.0024.60151,7090.88%
2020/08/21623.6700.0024.1561,6400.37%
2020/08/1800.00123.7023.45-11,511-0.07%
2020/08/17723.46523.6023.6521,4780.14%
2020/08/132023.07523.0523.05151,3661.10%
2020/08/11223.251222.8623.00-101,335-0.75%
2020/08/102422.94322.8523.20211,2781.64%
2020/08/07422.44122.3522.7031,2010.25%
2020/07/291020.6000.0020.35101,0390.96%
2020/07/2700.001820.6820.65-181,031-1.75%
2020/07/2100.008220.8520.85-821,008-8.13%
2020/07/17621.9000.0021.6569570.63%
2020/06/101221.7800.0021.90129791.23%
2020/05/2915021.2000.0020.901501,04814.31% 大買/鉅額交易
2020/05/26220.6000.0020.6529910.20%
2020/05/1800.00220.0020.00-2968-0.21%
2020/05/1100.001019.9019.95-10936-1.07%
2020/05/081019.8500.0019.80109301.08%
2020/05/04219.4000.0019.5529360.21%
2020/04/23319.25119.3519.2529840.20%
2020/04/22119.2000.0019.2019790.10%
2020/04/10319.4500.0019.4539350.32%
2020/03/23119.1000.0019.2019200.11%
2019/12/03320.9500.0021.0038950.34%
2019/11/2900.00121.1021.05-1897-0.11%
2019/11/26121.2500.0021.2519200.11%
2019/11/0800.000.622.2022.40-0.6861-0.07%
2019/11/05322.1000.0022.0538160.37%
2019/09/1100.00520.8520.80-51,364-0.37%
2019/09/02520.6000.0020.6551,3860.36%
2019/07/18722.5500.0022.5571,9240.36%
2019/07/1700.001022.7522.75-101,866-0.54%
2019/07/1100.00622.8022.80-61,812-0.33%
2019/07/09123.351823.1723.20-171,771-0.96%
2019/07/03522.8000.0022.8051,6830.30%
2019/06/2800.00222.6022.55-21,621-0.12%
2019/06/2700.00322.8522.85-31,611-0.19%
2019/06/2600.00522.9022.80-51,626-0.31%
2019/06/24523.0000.0022.9551,5740.32%
2019/06/211122.351022.2022.2011,4940.07%
2019/06/20221.80121.6021.8011,4130.07%
2019/06/1900.00221.5521.55-21,390-0.14%
2019/06/1700.00321.6521.55-31,392-0.22%
2019/06/11221.7000.0021.7021,3590.15%
2019/06/10321.4500.0021.3531,3340.22%
2019/06/03122.0000.0021.6511,2910.08%
2019/05/3100.00121.4021.40-11,243-0.08%
2019/05/27822.31122.3022.3071,1030.63%
2019/05/241321.7500.0021.75131,0301.26%
2019/05/2300.00621.6021.45-61,013-0.59%
2019/05/2200.00121.8521.75-1987-0.10%
2019/05/21821.81121.7521.7579530.73%
2019/05/1700.001121.2521.30-11834-1.32%
2019/05/161321.38221.2021.10117681.43%
2019/05/02120.1500.0020.2015290.19%
2019/04/2900.00120.2520.20-1532-0.19%
2019/04/19220.1500.0020.2025230.38%
2019/04/02120.1000.0020.1014890.20%
2019/03/2900.00120.2520.20-1469-0.21%
2019/03/28220.70120.5520.7014330.23%
2019/03/2100.00220.2320.20-2412-0.48%
2019/03/20220.1000.0020.1024220.47%
2019/03/15120.1500.0020.3014180.24%
2019/02/2700.00320.3220.35-3464-0.65%
2019/02/18119.9500.0019.9514520.22%
2019/02/13120.0000.0019.9514710.21%
2019/02/11220.0800.0019.9024860.41%
2019/01/16119.9500.0019.9515500.18%
2019/01/1400.00120.2020.25-1582-0.17%
2019/01/10120.30120.3020.3006220.00%
2019/01/08220.1800.0020.2026380.31%
2019/01/0700.00120.4020.30-1643-0.16%
2019/01/0400.00220.1320.10-2652-0.31%
2018/12/24120.0500.0020.0517420.13%
2018/12/1000.00120.2020.15-1697-0.14%
2018/12/0500.00420.4020.35-4707-0.57%
2018/12/0300.00220.5020.50-2712-0.28%
2018/11/3000.00120.1020.50-1700-0.14%
2018/11/1200.00319.7019.55-3672-0.45%
2018/11/08619.7800.0019.6566830.88%
2018/10/2600.00219.8019.80-2687-0.29%
2018/10/1700.00319.9519.95-3597-0.50%
2018/10/0900.001120.6920.85-11575-1.91%
2018/08/15020.6500.0020.5501,1530.00%
2018/08/07321.0700.0021.1531,1720.26%
2018/08/03121.0000.0021.1511,1750.09%
2018/08/01121.0500.0021.2011,1810.08%
2018/07/30120.9500.0021.0011,2040.08%
2018/07/27321.0700.0021.0531,2090.25%
2018/07/26221.0500.0021.1521,2230.16%
2018/07/25120.9500.0021.0511,2270.08%
2018/07/24220.8000.0021.0021,2340.16%
2018/07/23121.7000.0021.7011,2350.08%
2018/07/19121.6500.0021.7011,2220.08%
2018/07/18221.6300.0021.7021,2080.17%
2018/07/16321.6200.0021.5531,2150.25%
2018/07/10221.4500.0021.4021,2670.16%
2018/07/05421.4100.0021.4541,5480.26%
2018/06/2100.00221.5021.50-21,686-0.12%
2018/06/0700.00221.8521.70-21,661-0.12%
2018/06/06221.7000.0021.7021,6980.12%
2018/06/0100.00222.2522.30-21,671-0.12%
2018/05/2400.00120.9020.90-11,429-0.07%
2018/04/13021.6500.0021.6501,6660.00%
2018/04/10122.90423.6522.40-31,658-0.18%
2018/04/0300.00121.6521.70-11,515-0.07%
2018/04/0200.00221.8321.65-21,515-0.13%
2018/03/26721.72421.3521.2031,4070.21%
2018/03/0900.00321.7021.45-31,331-0.23%
2018/03/08321.42321.7221.4001,2880.00%
2018/02/0600.00121.0020.50-11,235-0.08%
2018/01/16221.1500.0021.1521,3450.15%
2018/01/11121.1000.0021.1011,5800.06%
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽機車市占 蟬聯第一UDN聯合新聞網－2023/09/01
三陽工業（2206）穩居台灣機車龍頭地位，8月面臨對手光陽祭出破盤價搶市，三陽在8月下以「迪爵」車款最高補助優惠回防，8......詳全文
三陽工業 相關文章