宏旭-KY (2243)-元大-佳里券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

可現股當沖

股價
18.30
漲跌
▲0.10
漲幅
+0.55%
成交量
394張
產業
上市汽車類股▼0.96%
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/27	3	19.00	2	18.30	18.30	1	575	0.17%
2024/06/25	0	0.00	3	18.35	18.30	-3	566	-0.53%
2024/06/17	0	0.00	5	19.10	19.45	-5	571	-0.88%
2024/06/14	1	19.10	0	0.00	19.05	1	570	0.18%
2024/06/13	0	0.00	3	19.15	19.15	-3	573	-0.52%
2024/06/11	1	19.40	0	0.00	19.35	1	578	0.17%
2024/06/07	7	20.18	3	20.35	20.05	4	569	0.70%
2024/06/06	5	20.10	0	0.00	20.45	5	563	0.89%
2024/06/05	2	20.15	6	20.44	20.20	-4	566	-0.71%
2024/06/04	0	0.00	20	19.95	19.85	-20	551	-3.63%
2024/06/03	28	19.60	3	20.40	19.30	25	525	4.76%
2024/05/31	6	18.50	0	0.00	18.75	6	459	1.31%
2024/05/30	0	0.00	30	18.50	18.25	-30	445	-6.74%
2024/05/29	5	19.37	0	0.00	19.20	5	428	1.17%
2024/05/27	0	0.00	5	17.50	17.25	-5	368	-1.36%
2024/05/24	5	17.12	1	17.15	17.15	4	365	1.09%
2024/05/23	11	18.05	1	17.75	17.10	10	363	2.75%
2024/05/22	21	18.26	1	18.05	17.60	20	352	5.67%
2024/05/20	1	17.55	0	0.00	18.95	1	324	0.31%
2024/05/17	0	0.00	3	18.35	18.35	-3	276	-1.09%
2024/05/14	0	0.00	1	13.65	13.85	-1	267	-0.37%
2024/05/10	1	14.20	0	0.00	14.50	1	273	0.37%
2024/04/03	1	14.35	0	0.00	14.15	1	522	0.19%
2024/03/05	2	17.00	0	0.00	17.00	2	559	0.36%
2024/02/27	1	16.60	1	16.45	16.45	0	582	0.00%
2024/02/16	1	16.80	0	0.00	16.85	1	606	0.16%
2024/02/01	1	19.95	0	0.00	19.55	1	617	0.16%
2024/01/24	0	0.00	1	20.15	20.05	-1	591	-0.17%
2024/01/22	1	19.55	0	0.00	19.35	1	573	0.17%
2024/01/19	0	0.00	2	19.30	19.95	-2	531	-0.38%
2024/01/18	1	18.30	0	0.00	18.15	1	505	0.20%
2024/01/17	1	19.25	0	0.00	18.75	1	494	0.20%
2024/01/11	4	20.25	4	20.60	19.45	0	466	0.00%
2023/12/20	0	0.00	1	19.55	19.55	-1	401	-0.25%
2023/12/19	0	0.00	1	18.80	18.80	-1	393	-0.25%
2023/12/14	1	19.00	0	0.00	19.05	1	369	0.27%
2023/12/13	0	0.00	2	20.10	19.75	-2	362	-0.55%
2023/12/12	3	20.27	0	0.00	20.80	3	338	0.89%
2023/11/29	2	18.90	2	18.55	18.50	0	326	0.00%
2023/11/20	0	0.00	1	19.00	18.80	-1	309	-0.32%
2023/11/17	1	19.20	3	19.05	19.05	-2	307	-0.65%
2023/11/16	2	18.45	5	18.04	18.15	-3	299	-1.00%
2023/11/15	3	19.03	0	0.00	18.40	3	303	0.99%
2023/11/14	1	18.35	0	0.00	18.35	1	286	0.35%
2023/11/01	1	16.15	0	0.00	16.20	1	267	0.37%
2023/10/27	2	16.70	0	0.00	16.60	2	270	0.74%
2023/09/25	0	0.00	2	15.25	15.30	-2	248	-0.80%
2023/09/15	2	15.45	0	0.00	15.45	2	248	0.81%
2023/09/14	0	0.00	2	15.80	15.80	-2	246	-0.81%
2023/09/13	3	16.03	4	15.83	15.70	-1	247	-0.40%
2023/09/12	5	16.39	5	16.38	16.00	0	240	0.00%
2023/09/11	3	16.10	0	0.00	15.70	3	203	1.47%
2023/08/25	0	0.00	4	14.70	14.75	-4	198	-2.01%
2023/08/22	4	14.95	3	14.75	14.70	1	198	0.50%
2023/08/21	3	15.85	0	0.00	15.10	3	198	1.51%
2023/08/18	0	0.00	1	15.25	14.95	-1	190	-0.53%
2023/08/16	2	15.78	2	15.65	15.40	0	190	0.00%
2023/06/02	0	0.00	2	18.50	18.50	-2	1,277	-0.16%
2023/05/03	0	0.00	1	19.75	19.80	-1	1,752	-0.06%
2023/04/28	0	0.00	1	20.80	21.00	-1	1,748	-0.06%
2023/03/31	0	0.00	10	21.58	21.70	-10	1,775	-0.56%
2023/03/30	0	0.00	3	21.30	21.30	-3	1,761	-0.17%
2023/03/28	1	22.25	0	0.00	22.25	1	1,731	0.06%
2023/03/17	2	24.20	4	24.45	24.50	-2	1,490	-0.13%
2023/03/16	4	24.00	2	23.00	23.10	2	1,382	0.14%
2023/03/14	3	22.52	3	22.12	21.95	0	1,227	0.00%
2023/03/09	5	23.62	6	23.80	22.50	-1	1,116	-0.09%
2023/03/07	2	20.58	0	0.00	20.85	2	875	0.23%
2023/03/02	5	19.40	0	0.00	19.10	5	771	0.65%
2023/02/23	3	18.85	0	0.00	18.80	3	655	0.46%
2023/02/17	0	0.00	2	17.20	17.20	-2	546	-0.37%
2023/02/13	2	18.95	2	18.58	17.85	0	481	0.00%
2023/02/09	2	18.23	0	0.00	18.05	2	409	0.49%
2023/02/08	10	17.78	0	0.00	17.65	10	397	2.52%
2023/02/07	1	18.85	1	18.95	18.05	0	386	0.00%
2022/12/29	2	15.35	2	15.60	16.00	0	194	0.00%
2022/12/27	0	0.00	1	13.20	13.25	-1	111	-0.89%
2022/12/23	1	13.05	0	0.00	13.05	1	109	0.91%
2022/11/07	1	13.90	1	13.55	13.25	0	209	0.00%
2022/11/04	0	0.00	6	13.10	13.10	-6	218	-2.74%
2022/08/29	1	15.70	0	0.00	15.45	1	487	0.21%
2022/08/26	1	16.05	0	0.00	16.25	1	488	0.20%
2022/08/23	1	15.95	0	0.00	15.80	1	490	0.20%
2022/08/11	3	16.03	0	0.00	16.00	3	667	0.45%
2022/08/01	0	0.00	26	16.45	17.10	-26	551	-4.72%
2022/07/29	0	0.00	4	15.69	15.70	-4	521	-0.77%
2022/07/28	0	0.00	4	15.60	15.40	-4	515	-0.78%
2022/07/25	0	0.00	1	15.15	15.00	-1	518	-0.19%
2022/07/22	1	14.70	0	0.00	14.75	1	518	0.19%
2022/07/15	1	14.75	0	0.00	14.85	1	548	0.18%
2022/07/12	1	14.45	0	0.00	14.40	1	839	0.12%
2022/07/11	0	0.00	2	15.50	15.15	-2	840	-0.24%
2022/07/04	0	0.00	1	14.45	14.65	-1	914	-0.11%
2022/07/01	3	14.22	2	14.35	13.90	1	918	0.11%
2022/06/30	6	15.40	0	0.00	14.90	6	921	0.65%
2022/06/29	2	16.05	0	0.00	16.00	2	922	0.22%
2022/06/28	1	16.20	0	0.00	16.20	1	943	0.11%
2022/06/20	1	16.10	0	0.00	15.85	1	1,158	0.09%
2022/06/16	4	16.70	0	0.00	16.50	4	1,174	0.34%
2022/06/15	2	17.03	0	0.00	17.05	2	1,191	0.17%
2022/06/14	2	17.13	0	0.00	17.20	2	1,191	0.17%
2022/06/13	16	18.58	0	0.00	17.50	16	1,181	1.35%
2022/05/27	2	19.10	0	0.00	18.90	2	1,078	0.19%
2022/05/24	3	19.45	2	18.30	17.80	1	1,041	0.10%
2022/05/23	3	19.63	3	19.88	19.55	0	991	0.00%
2022/04/27	0	0.00	5	15.43	15.35	-5	812	-0.62%
2022/04/25	0	0.00	1	16.30	16.05	-1	809	-0.12%
2022/04/21	1	18.20	0	0.00	18.15	1	795	0.13%
2022/04/20	5	19.32	0	0.00	18.90	5	785	0.64%
2022/01/14	0	0.00	1	17.10	17.25	-1	549	-0.18%
2021/12/29	1	18.40	1	18.40	18.60	0	937	0.00%
2021/12/20	1	18.15	1	18.45	18.45	0	974	0.00%
2021/12/15	6	18.91	5	18.85	18.85	1	994	0.10%
2021/12/14	1	18.75	1	18.75	18.70	0	1,024	0.00%
2021/12/13	2	19.93	3	20.13	20.10	-1	1,283	-0.08%
2021/12/09	1	19.20	0	0.00	18.85	1	1,352	0.07%
2021/12/07	0	0.00	5	19.50	19.30	-5	1,467	-0.34%
2021/12/03	5	19.00	0	0.00	18.95	5	1,493	0.33%
2021/12/01	0	0.00	5	19.45	19.40	-5	1,558	-0.32%
2021/11/30	5	18.02	0	0.00	19.55	5	1,542	0.32%
2021/11/25	3	19.80	3	19.28	19.40	0	1,534	0.00%
2021/11/10	0	0.00	1	20.65	20.75	-1	1,617	-0.06%
2021/11/02	6	19.33	6	18.17	18.10	0	1,538	0.00%
2021/10/28	0	0.00	1	19.85	19.80	-1	1,480	-0.07%
2021/10/21	1	20.05	0	0.00	20.00	1	1,429	0.07%
2021/10/19	1	21.90	1	22.25	21.60	0	1,390	0.00%
2021/10/18	2	22.25	2	22.73	23.35	0	1,349	0.00%
2021/10/15	1	20.95	0	0.00	21.25	1	1,296	0.08%
2021/10/12	0	0.00	1	16.80	16.00	-1	1,083	-0.09%
2021/10/08	1	15.60	0	0.00	15.70	1	1,025	0.10%
2021/10/04	0	0.00	1	14.05	13.45	-1	1,004	-0.10%
2021/09/28	1	15.90	0	0.00	15.15	1	972	0.10%
2021/09/24	0	0.00	1	16.10	15.50	-1	955	-0.10%
2021/09/22	0	0.00	4	15.35	15.90	-4	935	-0.43%
2021/09/16	1	16.90	0	0.00	16.25	1	887	0.11%
2021/09/14	4	17.00	0	0.00	17.50	4	593	0.67%
2021/09/13	0	0.00	6	14.75	16.35	-6	514	-1.17%
2021/09/10	10	14.96	15	14.73	14.90	-5	481	-1.04%
2021/09/09	5	14.52	11	15.30	15.30	-6	388	-1.55%
2021/09/08	5	13.55	0	0.00	13.95	5	365	1.37%
2021/09/07	5	13.00	3	12.77	12.70	2	361	0.55%
2021/09/06	10	14.38	11	16.10	13.30	-1	350	-0.29%
2021/09/03	10	14.70	0	0.00	14.75	10	282	3.54%
2021/09/02	4	12.79	3	13.45	13.45	1	267	0.37%
2021/03/18	0	0.00	2	11.80	11.75	-2	63	-3.14%
2021/01/13	0	0.00	1	12.40	12.40	-1	176	-0.57%
2020/11/30	1	14.10	0	0.00	14.10	1	110	0.90%
2020/11/18	2	11.50	0	0.00	11.45	2	77	2.57%
2020/07/03	1	12.35	1	12.05	11.85	0	62	0.00%
2020/07/02	10	12.50	10	12.29	12.50	0	59	0.00%
2020/06/04	1	12.00	1	12.30	12.50	0	58	0.00%
2020/01/15	0	0.00	6	18.50	17.25	-6	124	-4.81%
2019/09/23	0	0.00	12	14.56	14.55	-12	72	-16.66%
2019/09/04	12	15.16	0	0.00	15.05	12	77	15.54%
2019/08/28	0	0.00	10	15.25	14.90	-10	76	-13.09%
2019/08/27	0	0.00	7	14.95	15.10	-7	75	-9.25%
2019/08/13	17	14.70	0	0.00	14.90	17	69	24.37%
2019/08/08	0	0.00	1	14.95	14.70	-1	69	-1.44%
2019/08/07	1	14.65	0	0.00	14.65	1	69	1.44%
2019/08/02	0	0.00	10	16.35	16.35	-10	45	-21.95%
2019/06/21	10	14.50	0	0.00	14.50	10	79	12.58%
2019/04/30	0	0.00	1	17.95	18.05	-1	174	-0.57%
2019/04/29	0	0.00	29	17.82	17.65	-29	174	-16.65%
2019/04/19	6	18.80	0	0.00	18.50	6	172	3.48%
2019/04/17	14	18.80	0	0.00	18.80	14	169	8.28%
2019/04/11	15	18.70	0	0.00	18.55	15	162	9.24%
2019/04/03	0	0.00	3	17.80	17.85	-3	153	-1.96%
2019/04/01	0	0.00	15	18.35	18.10	-15	151	-9.90%
2019/03/28	18	19.33	0	0.00	19.00	18	147	12.19%
2018/07/24	0	0.00	1	25.60	25.55	-1	51	-1.95%
2018/05/25	0	0.00	2	31.88	31.80	-2	83	-2.39%
2018/05/16	2	32.00	0	0.00	31.50	2	87	2.28%
2018/05/02	1	34.50	1	35.20	35.20	0	69	0.00%
2018/02/27	0	0.00	1	39.20	38.40	-1	88	-1.14%
2018/01/16	1	43.00	0	0.00	42.70	1	389	0.26%