全友 (2305)-元大-佳里券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
22.95
漲跌
▼0.20
漲幅
-0.86%
成交量
502張
產業
上市電腦週邊類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	2	23.35	2	23.60	23.15	0	677	0.00%
2024/06/20	0	0.00	4	23.70	23.55	-4	697	-0.57%
2024/06/19	4	23.30	1	23.70	23.40	3	706	0.42%
2024/06/17	0	0.00	4	23.65	23.95	-4	724	-0.55%
2024/06/12	4	23.40	4	23.68	23.15	0	737	0.00%
2024/06/11	4	23.35	2	23.60	23.35	2	754	0.27%
2024/06/07	2	23.10	0	0.00	23.25	2	775	0.26%
2024/06/05	0	0.00	0	23.50	23.15	0	809	0.00%
2024/06/04	2	23.70	0	0.00	23.50	2	835	0.24%
2024/06/03	8	23.74	1	23.75	23.65	7	887	0.79%
2024/05/31	2	24.15	0	0.00	24.10	2	951	0.21%
2024/05/30	1	24.45	5	24.90	24.50	-4	1,029	-0.39%
2024/05/29	0	0.00	24	24.81	24.95	-24	1,286	-1.87%
2024/05/28	3	24.33	20	24.04	24.40	-17	1,296	-1.31%
2024/05/27	5	23.15	0	0.00	22.95	5	1,249	0.40%
2024/05/23	3	22.55	0	0.00	22.20	3	1,344	0.22%
2024/05/22	3	22.20	3	22.50	22.70	0	1,350	0.00%
2024/05/20	0	0.00	3	22.55	22.40	-3	1,335	-0.22%
2024/05/16	1	22.50	0	0.00	22.25	1	1,347	0.07%
2024/05/14	0	0.00	3	22.50	22.55	-3	1,397	-0.21%
2024/05/13	2	22.20	2	22.45	22.30	0	1,393	0.00%
2024/05/06	0.1	22.20	0	0.00	21.90	0.1	1,383	0.01%
2024/05/03	2	22.35	2	22.60	22.00	0	1,381	0.00%
2024/04/30	0.1	22.12	0	0.00	22.10	0.1	1,390	0.01%
2024/04/29	2	22.10	2	22.40	22.10	0	1,388	0.00%
2024/04/26	2	22.15	2	22.40	22.00	0	1,384	0.00%
2024/04/24	0	0.00	3	22.00	22.10	-3	1,383	-0.22%
2024/04/23	2	21.65	2	21.95	21.75	0	1,393	0.00%
2024/04/19	1	21.85	0	0.00	22.05	1	1,402	0.07%
2024/04/18	1	22.50	0	0.00	22.45	1	1,387	0.07%
2024/04/17	2	23.00	0	0.00	22.90	2	1,404	0.14%
2024/04/16	2	22.50	0	0.00	22.70	2	1,408	0.14%
2024/04/15	2	23.60	0	0.00	23.20	2	1,397	0.14%
2024/04/10	2	24.70	0	0.00	24.60	2	1,393	0.14%
2024/04/09	2	24.35	0	0.00	24.55	2	1,392	0.14%
2024/04/08	2	24.40	0	0.00	24.60	2	1,389	0.14%
2024/04/03	2	24.70	0	0.00	24.75	2	1,386	0.14%
2024/04/02	8	25.26	7	25.26	25.15	1	1,388	0.07%
2024/04/01	0	0.00	8	24.93	24.80	-8	1,379	-0.58%
2024/03/29	3	24.40	3	24.95	24.35	0	1,366	0.00%
2024/03/28	0	0.00	3	24.80	24.70	-3	1,355	-0.22%
2024/03/26	0	0.00	1	24.70	24.05	-1	1,338	-0.07%
2024/03/25	4	24.39	0	0.00	24.40	4	1,330	0.30%
2024/03/22	3	24.05	0	0.00	24.10	3	1,327	0.23%
2024/03/21	5	24.41	0	0.00	24.35	5	1,322	0.38%
2024/03/20	7	25.04	9	25.33	24.85	-2	1,326	-0.15%
2024/03/19	0	0.00	5	24.54	24.40	-5	1,313	-0.38%
2024/03/18	5	24.43	0	0.00	24.50	5	1,308	0.38%
2024/03/14	2	25.35	0	0.00	25.20	2	1,299	0.15%
2024/03/13	4	26.00	0	0.00	25.75	4	1,279	0.31%
2024/03/12	0	0.00	8	26.10	26.65	-8	1,255	-0.64%
2024/03/08	9	26.21	0	0.00	25.65	9	1,224	0.74%
2024/03/07	12	26.49	0	0.00	26.40	12	1,197	1.00%
2024/03/06	16	27.28	0	0.00	27.15	16	1,147	1.39%
2024/03/05	13	29.19	10	29.55	27.75	3	1,077	0.28%
2024/03/04	10	28.70	12	29.32	29.45	-2	985	-0.20%
2024/03/01	1	27.65	29	27.20	28.70	-28	716	-3.91%
2024/02/29	1	26.20	2	26.00	26.10	-1	658	-0.15%
2024/02/27	12	25.98	9	26.19	26.00	3	641	0.47%
2024/02/26	4	24.88	30	25.83	25.60	-26	595	-4.37%
2024/02/23	0	0.00	6	24.07	24.10	-6	544	-1.10%
2024/02/19	5	23.89	2	23.78	23.75	3	575	0.52%
2024/02/15	5	22.55	1	23.65	23.70	4	603	0.66%
2024/02/05	4	22.35	0	0.00	22.20	4	590	0.68%
2024/02/02	1	22.75	4	22.61	22.75	-3	653	-0.46%
2024/02/01	2	22.28	0	0.00	22.25	2	687	0.29%
2024/01/30	7	22.60	1	22.95	22.55	6	767	0.78%
2024/01/29	6	22.71	0	0.00	22.75	6	794	0.75%
2024/01/26	4	22.65	0	0.00	22.50	4	829	0.48%
2024/01/25	0	0.00	2	22.95	22.75	-2	876	-0.23%
2024/01/24	0	0.00	6	22.68	22.80	-6	920	-0.65%
2024/01/22	2	22.30	2	22.70	22.35	0	1,015	0.00%
2024/01/18	8	22.29	0	0.00	22.20	8	1,254	0.64%
2024/01/17	5	22.70	5	22.99	22.10	0	1,398	0.00%
2024/01/16	2	22.55	1	22.65	22.70	1	1,574	0.06%
2024/01/15	6	22.70	6	22.90	22.65	0	1,800	0.00%
2024/01/12	3	22.57	3	22.67	22.60	0	1,898	0.00%
2024/01/11	8	22.73	8	23.08	22.60	0	1,908	0.00%
2024/01/10	2	21.75	0	0.00	22.15	2	1,893	0.11%
2024/01/04	3	22.40	0	0.00	22.30	3	1,974	0.15%
2024/01/03	3	22.45	0	0.00	22.45	3	1,971	0.15%
2023/12/29	5	22.70	0	0.00	22.70	5	1,976	0.25%
2023/12/28	0	0.00	5	22.87	22.80	-5	1,981	-0.25%
2023/12/27	0	0.00	6	22.67	22.50	-6	1,980	-0.30%
2023/12/20	2	22.65	0	0.00	22.55	2	2,020	0.10%
2023/12/18	3	22.85	0	0.00	22.95	3	2,038	0.15%
2023/12/15	0	0.00	5	23.16	23.20	-5	2,039	-0.25%
2023/12/14	4	22.78	9	23.04	22.65	-5	2,041	-0.24%
2023/12/12	3	22.63	0	0.00	22.65	3	2,069	0.14%
2023/12/07	1	22.25	0	0.00	22.25	1	2,068	0.05%
2023/12/05	4	22.55	2	22.50	22.35	2	2,061	0.10%
2023/12/04	1	23.15	0	0.00	23.05	1	2,049	0.05%
2023/11/30	2	23.20	0	0.00	23.15	2	2,046	0.10%
2023/11/29	1	23.05	0	0.00	23.00	1	2,040	0.05%
2023/11/28	0	0.00	5	23.24	23.20	-5	2,032	-0.25%
2023/11/27	1	23.30	0	0.00	23.15	1	2,023	0.05%
2023/11/24	1	23.55	0	0.00	23.50	1	2,016	0.05%
2023/11/23	2	23.70	2	24.10	23.70	0	2,005	0.00%
2023/11/22	5	23.86	3	24.07	23.90	2	1,995	0.10%
2023/11/21	6	23.88	0	0.00	23.75	6	1,980	0.30%
2023/11/17	3	23.75	1	23.60	23.65	2	1,956	0.10%
2023/11/16	1	23.80	1	24.40	23.75	0	1,939	0.00%
2023/11/15	4	23.86	14	24.16	23.75	-10	1,917	-0.52%
2023/11/14	10	23.64	0	0.00	23.55	10	1,890	0.53%
2023/11/13	7	24.57	2	24.80	24.35	5	1,863	0.27%
2023/11/10	4	25.10	7	25.94	24.65	-3	1,838	-0.16%
2023/11/09	0	0.00	2	25.40	25.25	-2	1,779	-0.11%
2023/11/07	0	0.00	2	25.00	24.70	-2	1,812	-0.11%
2023/11/06	2	24.30	6	24.53	24.60	-4	1,816	-0.22%
2023/11/03	1	24.20	1	24.55	24.10	0	1,790	0.00%
2023/11/02	1	24.25	0	0.00	24.25	1	1,761	0.06%
2023/11/01	5	24.80	15	25.07	24.20	-10	1,714	-0.58%
2023/10/31	9	25.06	3	25.60	24.45	6	1,667	0.36%
2023/10/30	0	0.00	1	25.45	24.90	-1	1,608	-0.06%
2023/10/27	13	26.28	19	26.70	25.25	-6	1,562	-0.38%
2023/10/26	10	25.92	3	26.10	24.90	7	1,412	0.50%
2023/10/25	5	26.45	6	26.12	25.75	-1	1,324	-0.08%
2023/10/24	7	26.46	4	26.15	26.60	3	1,173	0.26%
2023/10/23	17	25.57	12	24.70	24.20	5	984	0.51%
2023/10/20	3	24.77	19	24.81	25.40	-16	752	-2.13%
2023/10/19	8	22.17	6	22.55	23.10	2	650	0.31%
2023/10/18	1	22.85	2	22.40	22.30	-1	636	-0.16%
2023/10/17	0	0.00	4	23.08	22.85	-4	633	-0.63%
2023/10/16	12	22.64	10	23.01	22.50	2	620	0.32%
2023/10/13	1	22.20	0	0.00	22.20	1	601	0.17%
2023/10/12	11	23.08	5	23.12	23.20	6	580	1.03%
2023/10/02	6	22.79	0	0.00	22.35	6	559	1.07%
2023/09/25	2	23.55	2	24.05	23.15	0	538	0.00%
2023/09/20	2	22.00	0	0.00	22.00	2	501	0.40%
2023/09/18	1	23.05	5	22.59	23.00	-4	487	-0.82%
2023/09/15	2	21.35	6	21.65	21.90	-4	480	-0.83%
2023/09/14	0	0.00	8	21.03	21.10	-8	474	-1.68%
2023/09/13	4	20.50	4	20.83	20.50	0	500	0.00%
2023/09/08	2	20.15	0	0.00	20.05	2	518	0.39%
2023/09/06	8	20.26	3	20.60	20.25	5	652	0.77%
2023/09/05	0	0.00	8	20.73	20.60	-8	650	-1.23%
2023/08/30	2	20.15	5	19.85	20.20	-3	654	-0.46%
2023/08/28	5	20.20	0	0.00	19.85	5	656	0.76%
2023/08/22	5	19.90	0	0.00	19.90	5	670	0.75%
2023/08/21	2	20.30	2	20.13	20.15	0	673	0.00%
2023/08/17	2	19.95	0	0.00	20.50	2	776	0.26%
2023/08/15	2	20.30	0	0.00	20.40	2	775	0.26%
2023/08/14	5	20.17	42	20.10	20.25	-37	779	-4.75%
2023/08/11	49	22.00	2	21.90	21.50	47	759	6.19%
2023/08/10	0	0.00	10	21.67	22.05	-10	670	-1.49%
2023/08/09	0	20.15	0	0.00	20.05	0	623	0.00%
2023/08/08	3	20.23	0	0.00	20.15	3	621	0.48%
2023/08/07	6	20.80	0	0.00	20.85	6	618	0.97%
2023/07/27	3	21.40	0	0.00	21.50	3	615	0.49%
2023/07/24	0	0.00	1	21.30	21.05	-1	615	-0.16%
2023/07/20	0	0.00	6	22.60	22.45	-6	622	-0.96%
2023/07/19	3	21.90	3	22.35	21.95	0	613	0.00%
2023/07/18	0	0.00	1	21.65	21.70	-1	613	-0.16%
2023/07/13	4	21.70	0	0.00	21.45	4	620	0.65%
2023/07/12	9	21.55	0	0.00	21.40	9	613	1.47%
2023/07/03	1	23.55	0	0.00	23.55	1	607	0.16%
2023/06/21	4	24.80	4	25.28	24.70	0	606	0.00%
2023/06/20	2	24.15	3	24.10	24.10	-1	591	-0.17%
2023/06/19	3	25.30	2	24.75	24.50	1	599	0.17%
2023/06/16	2	23.90	1.1	23.60	23.65	0.9	592	0.15%
2023/06/15	0	0.00	1	24.10	23.90	-1	599	-0.17%
2023/06/14	6	24.08	0	0.00	24.15	6	597	1.00%
2023/06/13	2	25.20	0	0.00	24.55	2	596	0.34%
2023/06/12	0	0.00	14	24.65	24.75	-14	517	-2.71%
2023/06/02	3	23.40	1	23.20	23.25	2	560	0.36%
2023/05/25	0	0.00	2	23.75	23.75	-2	726	-0.28%
2023/05/24	5	24.70	5	24.15	23.90	0	735	0.00%
2023/05/23	6	23.92	2	24.08	24.40	4	689	0.58%
2023/05/18	5	22.50	0	0.00	22.30	5	646	0.77%
2023/05/16	0	0.00	4	21.48	21.50	-4	641	-0.62%
2023/05/12	2	21.35	2	21.65	21.10	0	652	0.00%
2023/05/11	2	21.35	2	21.65	20.95	0	656	0.00%
2023/05/09	11	21.15	10	21.45	21.20	1	658	0.15%
2023/05/04	2	22.25	0	0.00	22.30	2	670	0.30%
2023/05/03	5	21.80	0	0.00	22.00	5	674	0.74%
2023/05/02	2	22.55	0	0.00	22.35	2	680	0.29%
2023/04/26	4	21.53	9	22.08	22.40	-5	683	-0.73%
2023/04/25	4	22.40	4	23.00	22.25	0	679	0.00%
2023/04/24	0	0.00	6	23.60	23.60	-6	675	-0.89%
2023/04/20	4	24.18	0	0.00	23.90	4	682	0.59%
2023/04/19	2	24.40	4	24.43	24.40	-2	685	-0.29%
2023/04/18	0	0.00	3	23.85	24.00	-3	684	-0.44%
2023/04/12	5	24.50	0	0.00	24.95	5	701	0.71%
2023/04/11	0	0.00	8	24.34	24.40	-8	698	-1.15%
2023/04/07	2	24.65	2	24.85	24.70	0	712	0.00%
2023/04/06	0	0.00	5	24.74	24.70	-5	723	-0.69%
2023/03/31	0	0.00	1	25.05	24.80	-1	739	-0.14%
2023/03/29	0	0.00	3	24.80	24.75	-3	762	-0.39%
2023/03/27	3	25.65	3	26.10	25.65	0	790	0.00%
2023/03/24	0	0.00	8	25.79	25.95	-8	805	-0.99%
2023/03/23	0	0.00	5	25.50	25.50	-5	806	-0.62%
2023/03/22	4	26.13	1	26.50	25.70	3	813	0.37%
2023/03/21	0	0.00	5	25.78	25.95	-5	813	-0.61%
2023/03/20	2	24.90	0	0.00	24.80	2	798	0.25%
2023/03/16	3	23.95	0	0.00	23.85	3	815	0.37%
2023/03/13	1	25.20	11	24.90	25.30	-10	872	-1.15%
2023/03/10	4	25.43	9	25.62	25.75	-5	894	-0.56%
2023/03/09	12	26.82	0	0.00	26.00	12	912	1.31%
2023/03/08	13	26.32	9	26.63	25.85	4	921	0.43%
2023/03/07	6	26.80	7	26.57	26.55	-1	937	-0.11%
2023/03/06	14	27.22	12	26.80	27.50	2	956	0.21%
2023/03/02	4	23.35	0	0.00	23.45	4	951	0.42%
2023/03/01	9	23.78	3	23.50	23.75	6	1,016	0.59%
2023/02/22	9	24.23	1	24.30	24.25	8	1,324	0.60%
2023/02/21	5	25.17	0	0.00	24.90	5	1,395	0.36%
2023/02/20	0	0.00	1	24.75	24.75	-1	1,436	-0.07%
2023/02/17	0	0.00	1	24.90	24.90	-1	1,487	-0.07%
2023/02/15	5	25.40	0	0.00	25.15	5	1,811	0.28%
2023/02/14	0	0.00	11	25.64	25.55	-11	2,029	-0.54%
2023/02/13	5	25.20	0	0.00	25.35	5	2,152	0.23%
2023/02/10	13	25.24	0	0.00	25.00	13	2,277	0.57%
2023/02/09	5	25.54	0	0.00	25.50	5	2,609	0.19%
2023/02/08	0	0.00	5	25.85	25.75	-5	2,769	-0.18%
2023/02/07	0	0.00	5	26.00	25.95	-5	3,123	-0.16%
2023/02/03	16	26.38	10	26.30	26.20	6	4,153	0.14%
2023/02/02	0	0.00	5	26.65	26.65	-5	4,383	-0.11%
2023/01/31	10	26.40	0	0.00	26.40	10	4,632	0.22%
2023/01/30	0	0.00	15	25.80	25.90	-15	4,681	-0.32%
2023/01/17	0	0.00	6	25.50	25.40	-6	4,772	-0.13%
2023/01/16	6	25.17	0	0.00	25.25	6	4,852	0.12%
2023/01/10	0	0.00	5	25.60	25.55	-5	5,366	-0.09%
2023/01/09	5	26.30	5	26.60	26.05	0	5,497	0.00%
2023/01/05	5	26.20	0	0.00	26.05	5	5,778	0.09%
2023/01/04	0	0.00	10	26.71	26.70	-10	5,860	-0.17%
2023/01/03	0	0.00	3	25.70	26.30	-3	5,907	-0.05%
2022/12/29	0	0.00	5	25.81	25.70	-5	6,369	-0.08%
2022/12/27	4	26.45	6	26.75	26.35	-2	6,565	-0.03%
2022/12/26	10	26.15	5	26.50	26.25	5	6,606	0.08%
2022/12/21	0	0.00	2	25.70	25.35	-2	6,741	-0.03%
2022/12/20	3	25.70	0	0.00	25.15	3	6,804	0.04%
2022/12/16	8	26.78	0	0.00	26.90	8	6,919	0.12%
2022/12/09	10	28.02	0	0.00	27.60	10	7,083	0.14%
2022/12/08	2	28.00	7	27.91	28.10	-5	7,135	-0.07%
2022/12/07	5	27.70	4	27.63	27.35	1	7,186	0.01%
2022/12/06	4	28.25	0	0.00	28.10	4	7,308	0.05%
2022/12/05	10	29.00	2	29.25	28.80	8	7,719	0.10%
2022/12/02	2	28.85	10	28.85	28.85	-8	8,062	-0.10%
2022/12/01	0	0.00	16	29.45	29.40	-16	8,302	-0.19%
2022/11/30	14	29.16	5	29.70	29.10	9	8,392	0.11%
2022/11/29	5	29.20	13	29.35	29.30	-8	8,480	-0.09%
2022/11/28	0	0.00	10	28.73	28.85	-10	8,571	-0.12%
2022/11/25	10	28.10	1	28.90	28.30	9	8,713	0.10%
2022/11/24	43	28.66	22	28.84	28.85	21	8,740	0.24%
2022/11/23	17	30.46	10	30.70	29.65	7	8,792	0.08%
2022/11/22	15	31.05	0	0.00	30.80	15	8,899	0.17%
2022/11/21	11	31.53	10	31.75	31.45	1	9,244	0.01%
2022/11/18	22	31.98	8	31.98	31.05	14	9,251	0.15%
2022/11/17	5	31.99	18.5	31.84	31.80	-13.5	9,375	-0.14%
2022/11/16	7	31.14	3	31.52	31.00	4	9,534	0.04%
2022/11/15	5	31.25	3	31.15	31.20	2	9,833	0.02%
2022/11/14	14	31.11	5	31.65	31.45	9	9,805	0.09%
2022/11/11	34	32.88	16	33.04	31.00	18	9,772	0.18%
2022/11/10	6	32.41	7	32.26	31.80	-1	9,727	-0.01%
2022/11/09	11	31.65	12	31.50	31.65	-1	9,662	-0.01%
2022/11/08	9	31.61	17	31.14	30.90	-8	9,664	-0.08%
2022/11/07	72	32.75	73	32.47	31.45	-1	9,774	-0.01%
2022/11/04	17	30.74	12	31.23	31.40	5	9,487	0.05%
2022/11/03	56	31.37	40	31.45	31.45	16	9,341	0.17%
2022/11/02	47	32.14	57	31.73	31.65	-10	8,998	-0.11%
2022/11/01	66	30.34	72	30.87	31.10	-6	8,493	-0.07%
2022/10/31	42	28.62	63	29.17	29.40	-21	8,006	-0.26%
2022/10/28	21	28.16	28	27.55	26.75	-7	7,786	-0.09%
2022/10/27	12	26.95	39	27.57	28.90	-27	7,639	-0.35%
2022/10/26	7	26.26	6	26.55	26.30	1	7,557	0.01%
2022/10/25	15	27.10	7	27.50	26.15	8	7,519	0.11%
2022/10/24	10	27.45	11	27.81	27.35	-1	7,449	-0.01%
2022/10/21	17	26.96	0	0.00	26.50	17	7,412	0.23%
2022/10/20	2	28.05	16	27.80	28.00	-14	7,420	-0.19%
2022/10/19	13	30.07	4	29.73	28.90	9	7,403	0.12%
2022/10/18	14	29.77	9	29.53	29.00	5	7,264	0.07%
2022/10/17	25	27.50	42	27.94	29.90	-17	7,582	-0.22%
2022/10/14	2	27.90	17	28.18	28.50	-15	7,949	-0.19%
2022/10/13	33	27.84	31	27.96	25.95	2	8,185	0.02%
2022/10/12	7	26.96	9	27.30	26.90	-2	8,241	-0.02%
2022/10/11	3	26.27	0	0.00	25.90	3	8,254	0.04%
2022/10/07	11	27.99	9	28.70	27.55	2	8,256	0.02%
2022/10/06	21	29.53	31	29.76	28.45	-10	8,170	-0.12%
2022/10/05	3	28.95	18	30.67	30.90	-15	7,889	-0.19%
2022/10/04	4	26.38	7	27.09	28.10	-3	7,794	-0.04%
2022/10/03	5	25.79	2	25.85	25.55	3	7,763	0.04%
2022/09/30	17	26.50	10	25.74	26.50	7	7,780	0.09%
2022/09/29	0	0.00	2	25.95	25.95	-2	7,785	-0.03%
2022/09/28	2	26.60	4	25.65	25.65	-2	7,785	-0.03%
2022/09/27	7	27.09	2	27.05	27.25	5	7,787	0.06%
2022/09/23	21	28.37	8	28.65	27.75	13	7,818	0.17%
2022/09/22	14	30.35	16	29.79	30.35	-2	7,829	-0.03%
2022/09/21	8	30.20	7	30.76	30.00	1	7,885	0.01%
2022/09/20	22	30.64	12.5	30.61	30.75	9.5	8,000	0.12%
2022/09/19	35	30.73	11	30.38	30.65	24	8,109	0.30%
2022/09/16	20	31.84	4	31.53	31.00	16	8,209	0.19%
2022/09/15	33	33.08	15	32.58	32.65	18	8,382	0.21%
2022/09/14	28	32.58	26	32.83	33.35	2	8,538	0.02%
2022/09/13	32	33.02	14	33.41	33.35	18	8,885	0.20%
2022/09/12	34	33.04	30	33.59	32.90	4	9,348	0.04%
2022/09/08	23	34.98	38	35.22	35.55	-15	10,031	-0.15%
2022/09/07	37	31.48	73	31.61	32.35	-36	9,711	-0.37%
2022/09/06	10	30.70	4	30.04	29.45	6	9,866	0.06%
2022/09/05	51	30.92	80	30.10	29.30	-29	10,030	-0.29%
2022/09/02	30	32.67	35	33.57	32.10	-5	10,048	-0.05%
2022/09/01	48	33.44	30	33.68	32.95	18	10,111	0.18%
2022/08/31	6	33.80	20	33.60	32.75	-14	10,133	-0.14%
2022/08/30	19	33.62	20	33.79	33.70	-1	10,281	-0.01%
2022/08/29	28	32.97	1	32.50	33.25	27	10,398	0.26%
2022/08/26	17	33.47	13	34.14	32.65	4	10,472	0.04%
2022/08/25	0	0.00	4	35.16	35.40	-4	10,245	-0.04%
2022/08/24	16	31.15	44	31.80	32.20	-28	10,287	-0.27%
2022/08/23	48	30.36	36	30.76	29.30	12	10,104	0.12%
2022/08/22	41	31.70	39	32.08	30.65	2	10,038	0.02%
2022/08/19	2	32.70	0	0.00	32.70	2	9,896	0.02%
2022/08/18	0	0.00	10	29.45	29.75	-10	10,322	-0.10%
2022/08/17	9	26.73	14	26.99	27.05	-5	10,477	-0.05%
2022/08/16	11	24.90	11	24.91	24.60	0	10,472	0.00%
2022/08/15	22	25.33	11	24.90	24.30	11	10,498	0.10%
2022/08/12	28	25.80	29	25.28	25.85	-1	10,526	-0.01%
2022/08/11	7	25.96	0	0.00	25.95	7	10,404	0.07%
2022/08/10	3	28.00	0	0.00	28.80	3	10,454	0.03%
2022/08/08	18	26.55	0	0.00	26.80	18	10,665	0.17%
2022/08/04	3	31.00	5	29.00	27.80	-2	10,754	-0.02%
2022/08/03	10	30.35	0	0.00	30.85	10	10,771	0.09%
2022/08/02	10	29.00	5	28.15	29.55	5	10,777	0.05%
2022/07/28	0	0.00	6	25.29	25.75	-6	10,789	-0.06%
2022/07/27	15	24.37	4	23.21	23.45	11	10,775	0.10%
2022/07/26	0	0.00	11	23.64	23.80	-11	10,729	-0.10%
2022/07/25	10	24.53	3	24.10	24.90	7	10,676	0.07%
2022/07/22	11	21.40	9	22.07	22.65	2	10,612	0.02%
2022/07/21	17	19.29	14	19.70	20.60	3	10,120	0.03%
2022/07/20	19	17.49	24	18.07	18.75	-5	9,626	-0.05%
2022/07/19	31	17.16	17	16.83	17.05	14	9,312	0.15%
2022/07/18	3	15.82	0	0.00	16.15	3	9,053	0.03%
2022/07/15	20	14.35	20	14.65	14.70	0	8,956	0.00%
2022/07/14	20	14.25	20	14.55	14.60	0	8,909	0.00%
2022/07/13	0	0.00	34	14.52	14.60	-34	8,865	-0.38%
2022/07/12	6	13.65	0	0.00	13.65	6	8,822	0.07%
2022/07/11	28	14.39	0	0.00	14.20	28	8,795	0.32%
2022/07/08	3	14.25	23	14.74	14.60	-20	8,753	-0.23%
2022/07/07	11	13.15	13	13.68	13.95	-2	8,690	-0.02%
2022/07/06	2	13.78	31	13.65	13.35	-29	8,645	-0.34%
2022/07/05	42	14.26	10	14.15	14.10	32	8,587	0.37%
2022/07/04	30	14.57	12	14.75	13.80	18	8,535	0.21%
2022/07/01	31	15.25	30	14.75	14.45	1	8,483	0.01%
2022/06/30	10	15.90	42	15.25	15.15	-32	8,400	-0.38%
2022/06/29	1	16.35	6	16.70	16.25	-5	8,322	-0.06%
2022/06/28	18	16.93	2	17.53	16.80	16	8,235	0.19%
2022/06/27	0	0.00	10	16.50	17.25	-10	8,086	-0.12%
2022/06/24	25	16.19	25	16.27	16.35	0	7,935	0.00%
2022/06/23	22	15.80	34	16.18	15.70	-12	7,796	-0.15%
2022/06/22	99	16.21	58	15.77	15.50	41	7,579	0.54%
2022/06/21	81	16.51	82	17.00	16.80	-1	7,366	-0.01%
2022/06/20	10	17.90	9	18.01	17.60	1	6,958	0.01%
2022/06/17	97	19.18	103	19.33	17.40	-6	6,351	-0.09%	大賣/
2022/06/15	73	16.03	84	16.33	17.15	-11	5,202	-0.21%
2022/06/14	11	14.90	10	15.40	15.60	1	4,786	0.02%
2022/06/13	10	14.35	0	0.00	14.55	10	4,501	0.22%
2022/06/10	16	14.06	27	14.17	14.30	-11	4,373	-0.25%
2022/06/09	6	13.67	15	13.65	13.85	-9	4,193	-0.21%
2022/06/08	3	12.97	38	13.14	13.35	-35	3,992	-0.88%
2022/06/07	76	12.56	60	12.53	12.45	16	3,767	0.42%
2022/06/06	50	12.10	85	12.51	12.85	-35	3,516	-1.00%
2022/06/02	0	0.00	8	11.73	12.00	-8	3,283	-0.24%
2022/06/01	10	10.99	10	11.00	11.20	0	3,134	0.00%
2022/05/31	6	10.97	5	11.50	10.80	1	3,019	0.03%
2022/05/27	33	12.32	17	12.31	11.80	16	2,718	0.59%
2022/05/26	38	13.11	30	14.08	13.00	8	2,523	0.32%
2022/05/25	0	0.00	30	12.80	13.10	-30	2,084	-1.44%
2022/05/24	25	11.97	24	12.50	11.95	1	1,905	0.05%
2022/05/23	1	12.35	82	12.07	12.20	-81	1,726	-4.69%
2022/05/20	43	11.55	43	11.92	11.40	0	1,583	0.00%
2022/05/19	32	11.55	33	11.86	11.50	-1	1,448	-0.07%
2022/05/18	12	11.17	2	11.20	11.50	10	1,349	0.74%
2022/05/17	21	11.19	45	10.95	11.20	-24	1,294	-1.85%
2022/05/16	52	10.58	22	11.10	10.65	30	1,274	2.35%
2022/05/13	0	0.00	50	10.88	11.20	-50	1,191	-4.20%
2022/05/12	15	10.35	15	10.75	10.35	0	2,291	0.00%
2022/05/11	0	0.00	15	10.32	10.25	-15	2,323	-0.65%
2022/05/10	0	0.00	10	10.15	10.10	-10	2,477	-0.40%
2022/05/09	0	0.00	4	9.90	9.85	-4	2,569	-0.16%
2022/05/06	9	10.02	5	10.20	9.95	4	2,631	0.15%
2022/05/05	5	10.10	20	9.96	9.99	-15	2,624	-0.57%
2022/05/04	0	0.00	4	9.64	10.00	-4	2,622	-0.15%
2022/05/03	0	0.00	4	9.47	9.44	-4	2,641	-0.15%
2022/04/29	3	9.25	0	0.00	9.40	3	2,680	0.11%
2022/04/19	0	0.00	0.1	9.00	9.03	-0.1	4,064	0.00%
2022/04/13	1	8.85	0	0.00	8.85	1	4,509	0.02%
2022/04/06	5	9.00	5	9.09	9.05	0	6,542	0.00%
2022/03/24	15	9.87	0	0.00	9.97	15	7,464	0.20%
2022/03/22	0	0.00	2	9.64	9.64	-2	7,546	-0.03%
2022/03/17	0	0.00	0.5	9.40	9.43	-0.5	7,637	-0.01%
2022/03/16	5	9.32	0	0.00	9.35	5	7,632	0.07%
2022/03/02	2	10.40	0	0.00	10.30	2	7,689	0.03%
2022/02/22	0	0.00	17	10.74	10.65	-17	7,701	-0.22%
2022/02/21	0	0.00	14	11.03	11.00	-14	7,731	-0.18%
2022/02/18	5	11.25	5	11.20	11.20	0	7,713	0.00%
2022/02/17	1	11.15	1	11.25	11.20	0	7,698	0.00%
2022/02/16	15	11.53	15	11.60	11.35	0	7,654	0.00%
2022/02/15	3	11.15	2	11.25	11.45	1	7,588	0.01%
2022/02/14	45	11.40	24	11.57	11.30	21	7,517	0.28%
2022/02/11	22	11.25	2	11.05	11.25	20	6,347	0.32%
2022/02/10	30	11.61	15	12.15	11.15	15	6,287	0.24%
2022/02/09	1	11.50	42	11.63	11.65	-41	6,106	-0.67%
2022/02/08	10	11.05	10	10.76	11.30	0	5,994	0.00%
2022/01/21	0	0.00	5	10.95	10.75	-5	5,829	-0.09%
2022/01/20	10	11.15	21	11.06	11.15	-11	5,801	-0.19%
2022/01/18	1	11.10	0	0.00	10.90	1	5,730	0.02%
2022/01/17	10	11.00	10	11.15	11.00	0	5,635	0.00%
2022/01/14	20	11.00	0	0.00	11.00	20	5,593	0.36%
2022/01/13	40	11.53	40	11.53	11.20	0	5,481	0.00%
2022/01/11	11	11.07	31	11.20	10.80	-20	4,424	-0.45%
2022/01/10	10	10.90	18	11.24	11.20	-8	4,338	-0.18%
2022/01/07	0	0.00	9	10.47	11.00	-9	4,190	-0.21%
2022/01/06	11	10.55	0	0.00	10.45	11	4,057	0.27%
2022/01/05	32	10.71	32	10.84	10.65	0	3,941	0.00%
2022/01/04	42	10.49	31	10.68	10.50	11	3,085	0.36%
2022/01/03	245	10.43	246	10.72	10.15	-1	2,496	-0.04%	大買/大賣/
2021/12/30	0	0.00	5	9.93	10.20	-5	1,960	-0.26%
2021/12/29	5	9.90	0	0.00	9.88	5	1,880	0.27%
2021/12/28	15	10.05	10	10.10	9.85	5	1,855	0.27%
2021/12/27	20	9.82	21	10.00	9.99	-1	1,739	-0.06%
2021/12/24	6	10.27	15	10.21	10.15	-9	1,618	-0.56%
2021/12/23	2	9.31	30	9.56	9.98	-28	1,074	-2.61%
2021/12/22	7	9.18	9	9.29	9.18	-2	957	-0.21%
2021/12/21	13	9.19	0	0.00	9.23	13	924	1.41%
2021/12/20	5.5	9.28	5	9.43	9.27	0.5	906	0.06%
2021/12/17	7	9.18	21	9.27	9.24	-14	878	-1.59%
2021/12/16	11	9.01	0	0.00	8.92	11	802	1.37%
2021/12/15	10	8.93	1	8.81	8.84	9	780	1.15%
2021/12/14	2	8.81	0	0.00	8.82	2	772	0.26%
2021/12/13	12	9.10	1	9.05	9.10	11	759	1.45%
2021/12/09	2	8.68	0	0.00	8.71	2	667	0.30%
2021/12/07	10	8.82	0	0.00	8.69	10	650	1.54%
2021/12/06	2	8.72	0	0.00	8.73	2	633	0.32%
2021/12/03	20	8.84	0	0.00	8.78	20	624	3.20%
2021/12/02	10	8.73	10	8.88	8.81	0	614	0.00%
2021/12/01	0	0.00	5	8.56	8.78	-5	584	-0.86%
2021/11/30	2	8.46	10	8.51	8.42	-8	586	-1.36%
2021/11/29	10	8.26	0	0.00	8.35	10	593	1.68%
2021/11/26	0	0.00	5	8.82	8.37	-5	615	-0.81%
2021/11/25	10	8.68	25	8.63	8.54	-15	571	-2.62%
2021/11/23	0	0.00	3	8.45	8.31	-3	520	-0.58%
2021/11/22	8	8.37	0	0.00	8.34	8	508	1.57%
2021/11/19	10	8.43	0	0.00	8.25	10	503	1.98%
2021/11/18	10	8.45	2	8.42	8.38	8	489	1.63%
2021/11/16	0	0.00	15	8.14	8.16	-15	426	-3.51%
2021/11/12	0	0.00	1	8.10	8.08	-1	432	-0.23%
2021/11/08	0	0.00	3	8.20	8.17	-3	459	-0.65%
2021/11/05	0	0.00	3	8.24	8.24	-3	463	-0.65%
2021/11/02	0	0.00	1	8.27	8.16	-1	490	-0.20%
2021/10/29	0	0.00	5	8.33	8.23	-5	491	-1.02%
2021/10/26	0	0.00	5	8.00	7.94	-5	447	-1.12%
2021/10/21	0	0.00	5	7.98	7.93	-5	467	-1.07%
2021/10/19	0	0.00	4	7.88	7.90	-4	490	-0.82%
2021/10/18	0	0.00	1	7.80	7.79	-1	490	-0.20%
2021/10/12	3	7.79	1	7.75	7.66	2	523	0.38%
2021/10/08	2	7.80	0	0.00	7.79	2	527	0.38%
2021/10/05	0	0.00	1	7.56	7.64	-1	563	-0.18%
2021/10/04	0	0.00	1	7.65	7.60	-1	612	-0.16%
2021/10/01	0	0.00	6	7.81	7.77	-6	632	-0.95%
2021/09/30	0	0.00	2	7.91	7.94	-2	639	-0.31%
2021/09/29	6	7.85	14	7.84	7.86	-8	662	-1.21%
2021/09/28	0	0.00	5	8.06	8.05	-5	691	-0.72%
2021/09/27	0	0.00	14	8.07	8.06	-14	730	-1.92%
2021/09/24	0	0.00	10	8.12	8.01	-10	809	-1.23%
2021/09/23	0	0.00	4	8.05	8.08	-4	811	-0.49%
2021/09/22	0	0.00	1	8.01	7.99	-1	819	-0.12%
2021/09/16	0	0.00	1	8.14	8.12	-1	833	-0.12%
2021/09/13	10	8.12	0	0.00	8.12	10	857	1.17%
2021/09/09	0	0.00	10	7.88	7.90	-10	888	-1.13%
2021/09/06	10	8.03	0	0.00	8.00	10	917	1.09%
2021/09/03	0	0.00	35	8.14	8.16	-35	924	-3.79%
2021/09/01	0	0.00	5	8.15	8.17	-5	915	-0.55%
2021/08/30	0	0.00	5	7.95	7.85	-5	905	-0.55%
2021/08/23	0	0.00	3.5	7.81	7.82	-3.5	952	-0.37%
2021/08/16	1	7.68	0	0.00	7.71	1	981	0.10%
2021/08/11	11	8.05	0	0.00	8.05	11	983	1.12%
2021/08/10	0	0.00	1	8.40	8.18	-1	1,011	-0.10%
2021/08/09	0	0.00	10	8.60	8.48	-10	1,039	-0.96%
2021/08/03	0	0.00	5	8.52	8.52	-5	1,175	-0.43%
2021/07/30	1	8.27	0	0.00	8.21	1	1,191	0.08%
2021/07/26	21	8.61	0	0.00	8.65	21	1,341	1.57%
2021/07/23	0	0.00	1	8.36	8.37	-1	1,377	-0.07%
2021/07/16	20	8.46	0	0.00	8.43	20	2,110	0.95%
2021/07/14	6	8.40	0	0.00	8.36	6	2,342	0.26%
2021/07/09	10	8.61	40	8.70	8.64	-30	2,587	-1.16%
2021/07/05	31	8.70	10	8.90	8.73	21	3,134	0.67%
2021/07/02	4	8.64	10	8.83	8.66	-6	3,191	-0.19%
2021/07/01	20	8.51	60	8.74	8.65	-40	3,191	-1.25%
2021/06/30	5	8.51	0	0.00	8.51	5	3,144	0.16%
2021/06/28	10	8.55	0	0.00	8.56	10	3,160	0.32%
2021/06/21	1	8.50	0	0.00	8.27	1	3,201	0.03%
2021/06/17	8	8.65	22	8.61	8.70	-14	3,237	-0.43%
2021/06/16	6	8.79	1	8.85	8.61	5	3,291	0.15%
2021/06/15	8	8.87	0	0.00	8.90	8	3,304	0.24%
2021/06/11	13	8.83	0	0.00	8.85	13	3,331	0.39%
2021/06/09	1	8.80	0	0.00	8.82	1	3,790	0.03%
2021/06/07	0.5	9.10	0	0.00	9.01	0.5	3,833	0.01%
2021/06/04	1	9.20	0	0.00	9.17	1	3,837	0.03%
2021/06/03	40	9.37	0	0.00	9.32	40	3,848	1.04%
2021/06/02	10	9.35	10	9.56	9.38	0	3,880	0.00%
2021/06/01	0	0.00	30	9.38	9.42	-30	3,957	-0.76%
2021/05/31	10	9.20	0	0.00	9.22	10	3,989	0.25%
2021/05/28	0	0.00	20	9.25	9.30	-20	4,000	-0.50%
2021/05/27	0	0.00	10	9.05	9.06	-10	4,003	-0.25%
2021/05/26	0	0.00	10	8.99	8.95	-10	4,001	-0.25%
2021/05/25	0	0.00	40	8.89	8.93	-40	4,017	-1.00%
2021/05/21	20	8.36	40	8.47	8.42	-20	4,027	-0.50%
2021/05/20	30	8.31	10	8.50	8.20	20	4,220	0.47%
2021/05/19	10	8.28	40	8.45	8.41	-30	4,211	-0.71%
2021/05/18	0	0.00	20	7.96	8.12	-20	4,202	-0.48%
2021/05/17	10	7.44	0	0.00	7.39	10	4,178	0.24%
2021/05/14	15	8.42	15	8.62	8.21	0	4,156	0.00%
2021/05/13	10	8.30	0	0.00	8.25	10	4,131	0.24%
2021/05/12	20	8.84	26	8.46	8.46	-6	4,101	-0.15%
2021/05/11	5	9.48	10	9.68	9.26	-5	4,057	-0.12%
2021/05/10	20	10.10	0	0.00	10.05	20	4,026	0.50%
2021/05/07	0	0.00	12	10.17	10.15	-12	4,020	-0.30%
2021/05/06	11	10.03	0	0.00	9.86	11	4,007	0.27%
2021/05/05	7	9.96	0	0.00	9.93	7	4,085	0.17%
2021/05/04	20	10.25	0	0.00	9.80	20	4,070	0.49%
2021/05/03	8	10.41	0	0.00	10.15	8	4,011	0.20%
2021/04/29	32	11.01	11	11.28	10.95	21	3,964	0.53%
2021/04/28	33	11.05	10	11.35	11.15	23	3,925	0.59%
2021/04/27	26	10.83	20	11.10	10.90	6	3,770	0.16%
2021/04/26	110	11.30	10	12.05	11.05	100	3,626	2.76%	大買/
2021/04/23	12	11.18	104	11.12	11.45	-92	3,475	-2.65%	大賣/
2021/04/22	44	10.71	108	10.99	10.45	-64	3,366	-1.90%	大賣/
2021/04/21	86	10.77	0	0.00	10.70	86	3,260	2.64%
2021/04/20	44	10.43	40	10.65	10.70	4	3,203	0.12%
2021/04/19	34	10.68	6	10.80	10.65	28	3,082	0.91%
2021/04/16	9	10.39	42	10.22	10.45	-33	2,981	-1.11%
2021/04/15	40	9.69	60	9.85	9.90	-20	2,911	-0.69%
2021/04/14	16	9.54	2	9.82	9.63	14	2,900	0.48%
2021/04/13	30	9.85	30	9.95	9.67	0	2,898	0.00%
2021/04/12	40	9.84	2	9.81	9.85	38	2,893	1.31%
2021/04/09	40	9.95	70	10.12	9.85	-30	2,886	-1.04%
2021/04/08	2	9.83	78	9.76	9.95	-76	2,451	-3.10%
2021/04/07	0	0.00	50	9.51	9.55	-50	2,448	-2.04%
2021/04/06	0	0.00	20	9.44	9.38	-20	2,701	-0.74%
2021/04/01	10	9.27	0	0.00	9.26	10	2,845	0.35%
2021/03/31	10	9.32	0	0.00	9.29	10	2,875	0.35%
2021/03/30	15	9.37	25	9.42	9.34	-10	2,905	-0.34%
2021/03/29	0	0.00	5	9.36	9.26	-5	2,900	-0.17%
2021/03/26	8	9.25	0	0.00	9.21	8	2,936	0.27%
2021/03/25	13	9.26	0	0.00	9.25	13	2,956	0.44%
2021/03/24	0	0.00	10	9.44	9.32	-10	3,016	-0.33%
2021/03/23	36	9.30	30	9.43	9.28	6	3,165	0.19%
2021/03/22	15	9.17	3	9.17	9.27	12	3,321	0.36%
2021/03/19	10	9.36	0	0.00	9.29	10	3,352	0.30%
2021/03/18	15	9.46	0	0.00	9.45	15	3,312	0.45%
2021/03/17	0	0.00	15	9.62	9.55	-15	3,304	-0.45%
2021/03/16	51	9.56	20	9.89	9.36	31	3,294	0.94%
2021/03/12	3	9.48	36	9.56	9.60	-33	2,867	-1.15%
2021/03/11	5	9.27	0	0.00	9.28	5	2,911	0.17%
2021/03/10	10	9.30	6	9.33	9.21	4	2,906	0.14%
2021/03/09	3	9.16	4	9.36	9.24	-1	2,902	-0.03%
2021/03/08	36	9.45	0	0.00	9.26	36	2,898	1.24%
2021/03/05	0	0.00	56	9.47	9.38	-56	2,860	-1.96%
2021/03/04	0	0.00	10	9.20	9.21	-10	2,793	-0.36%
2021/03/03	5	9.01	15	9.05	9.10	-10	2,757	-0.36%
2021/02/25	4	8.98	5	9.07	9.04	-1	2,733	-0.04%
2021/02/22	0	0.00	8	8.95	9.08	-8	2,703	-0.30%
2021/02/19	20	8.84	15	8.71	8.84	5	2,496	0.20%
2021/02/18	3	8.70	0	0.00	8.74	3	2,488	0.12%
2021/02/17	5	8.45	0	0.00	8.57	5	2,480	0.20%
2021/02/05	10	8.21	0	0.00	8.37	10	2,468	0.41%
2021/02/03	25	8.29	0	0.00	8.21	25	2,451	1.02%
2021/02/02	0	0.00	25	8.33	8.28	-25	2,447	-1.02%
2021/02/01	10	8.14	0	0.00	8.13	10	2,446	0.41%
2021/01/28	10	8.37	0	0.00	8.40	10	2,427	0.41%
2021/01/27	10	8.38	10	8.55	8.53	0	2,419	0.00%
2021/01/22	0	0.00	10	8.44	8.46	-10	2,315	-0.43%
2021/01/21	10	8.56	10	8.75	8.55	0	2,308	0.00%
2021/01/20	50	8.71	40	8.96	8.46	10	2,314	0.43%
2021/01/19	4	8.52	4	8.77	8.86	0	2,300	0.00%
2021/01/18	0	0.00	10	8.20	8.50	-10	2,301	-0.43%
2021/01/12	13	9.28	0	0.00	8.90	13	2,233	0.58%
2021/01/08	8	9.32	5	9.38	9.25	3	2,191	0.14%
2021/01/07	5	9.56	10	9.49	9.42	-5	2,151	-0.23%
2021/01/06	25	10.05	10	10.10	9.53	15	2,137	0.70%
2021/01/05	0	0.00	6	10.15	9.99	-6	2,101	-0.29%
2021/01/04	40	10.01	50	10.09	9.98	-10	2,098	-0.48%
2020/12/31	36	10.02	0	0.00	10.00	36	2,048	1.76%
2020/12/30	22	9.99	0	0.00	10.00	22	1,994	1.10%
2020/12/29	6	10.34	69	10.36	10.00	-63	1,919	-3.28%
2020/12/28	3	9.20	34	9.44	9.55	-31	1,635	-1.90%
2020/12/25	10	8.95	5	9.12	8.91	5	1,464	0.34%
2020/12/24	0	0.00	41	8.93	8.92	-41	1,430	-2.87%
2020/12/22	12	8.72	11	8.64	8.60	1	1,408	0.07%
2020/12/21	12	8.62	0	0.00	8.75	12	1,436	0.84%
2020/12/18	30	8.83	0	0.00	8.62	30	1,447	2.07%
2020/12/17	39	9.06	0	0.00	8.97	39	1,516	2.57%
2020/12/16	0	0.00	67.3	9.07	9.48	-67.3	1,414	-4.75%
2020/12/15	12	8.34	60	8.55	8.62	-48	1,248	-3.84%
2020/12/14	0	0.00	10	8.41	8.33	-10	1,220	-0.82%
2020/12/11	5	8.10	5	8.35	8.12	0	1,225	0.00%
2020/12/09	10	8.18	0	0.00	8.14	10	1,232	0.81%
2020/12/08	30	8.38	0	0.00	8.23	30	1,351	2.22%
2020/12/07	12	8.47	35	8.61	8.60	-23	1,403	-1.64%
2020/12/04	15	8.08	0	0.00	8.09	15	1,490	1.01%
2020/12/03	6	8.08	0	0.00	8.05	6	1,551	0.39%
2020/12/02	5	8.11	0	0.00	8.10	5	1,641	0.30%
2020/12/01	3	8.03	10	8.05	8.05	-7	1,651	-0.42%
2020/11/30	2	8.02	2	8.08	8.05	0	1,661	0.00%
2020/11/25	8	7.98	0	0.00	7.86	8	1,662	0.48%
2020/11/24	2	7.96	0	0.00	7.96	2	1,654	0.12%
2020/11/23	8	7.97	10	8.00	7.99	-2	1,652	-0.12%
2020/11/20	0	0.00	6	7.93	7.90	-6	1,639	-0.37%
2020/11/19	0	0.00	13	7.90	7.84	-13	1,631	-0.80%
2020/11/12	15	7.90	0	0.00	7.70	15	1,646	0.91%
2020/11/10	5	7.73	0	0.00	7.79	5	1,645	0.30%
2020/11/09	0	0.00	15	7.87	7.84	-15	1,647	-0.91%
2020/11/02	5	7.54	0	0.00	7.53	5	1,629	0.31%
2020/10/30	15	7.71	0	0.00	7.59	15	1,627	0.92%
2020/10/29	10	7.74	0	0.00	7.75	10	1,619	0.62%
2020/10/28	7	7.88	0.5	8.00	7.88	6.5	1,613	0.40%
2020/10/27	15	8.14	1	8.07	8.03	14	1,593	0.88%
2020/10/26	0	0.00	12	8.17	8.09	-12	1,588	-0.76%
2020/10/22	2	7.94	0	0.00	7.96	2	1,582	0.13%
2020/10/21	0	0.00	3	8.17	8.05	-3	1,576	-0.19%
2020/10/20	0	0.00	2	7.95	7.89	-2	1,556	-0.13%
2020/10/16	5	8.02	0	0.00	7.88	5	1,557	0.32%
2020/10/15	5	8.03	0	0.00	7.97	5	1,570	0.32%
2020/10/14	0	0.00	10	8.13	8.10	-10	1,643	-0.61%
2020/10/13	5	7.94	0	0.00	7.99	5	1,651	0.30%
2020/10/12	10	8.11	18	8.25	8.05	-8	1,657	-0.48%
2020/10/08	6	7.82	0	0.00	7.84	6	1,635	0.37%
2020/10/06	10	7.80	0	0.00	7.83	10	1,671	0.60%
2020/10/05	10	7.64	0	0.00	7.76	10	1,669	0.60%
2020/09/29	20	7.60	0	0.00	7.57	20	1,691	1.18%
2020/09/25	30	7.80	7	7.58	7.59	23	1,675	1.37%
2020/09/24	10	8.20	11	7.89	8.01	-1	1,643	-0.06%
2020/09/23	20	8.09	16	8.20	8.07	4	1,566	0.26%
2020/09/22	11	8.96	57	8.73	8.27	-46	1,522	-3.02%
2020/09/21	5	8.25	45	8.52	8.59	-40	1,380	-2.90%
2020/09/18	11	7.72	12	7.86	7.81	-1	1,320	-0.08%
2020/09/17	0	0.00	20	7.83	7.85	-20	1,294	-1.54%
2020/09/16	6	7.54	0	0.00	7.45	6	1,262	0.48%
2020/09/15	24	7.77	19	7.90	7.61	5	1,249	0.40%
2020/09/14	10	7.75	0	0.00	7.74	10	1,228	0.81%
2020/09/11	35	7.81	0	0.00	7.64	35	1,218	2.87%
2020/09/10	31	8.36	1	8.05	8.05	30	1,090	2.75%
2020/09/09	3	9.33	75	9.30	8.85	-72	999	-7.20%
2020/09/08	0	0.00	20	8.80	8.81	-20	822	-2.43%
2020/09/07	0	0.00	2	8.01	8.01	-2	750	-0.27%
2020/09/04	5	7.05	15	7.20	7.29	-10	655	-1.53%
2020/09/03	7	7.17	20	7.16	7.18	-13	646	-2.01%
2020/09/02	5	7.10	0	0.00	6.99	5	652	0.77%
2020/09/01	3	6.95	0	0.00	7.05	3	677	0.44%
2020/08/31	5	6.90	0	0.00	6.89	5	663	0.75%
2020/08/27	0	0.00	3	6.84	6.82	-3	669	-0.45%
2020/08/21	0	0.00	10	6.80	6.78	-10	660	-1.51%
2020/08/20	5	6.79	5	6.95	6.68	0	659	0.00%
2020/08/19	0	0.00	5	6.90	6.95	-5	640	-0.78%
2020/08/17	3	7.00	0	0.00	6.93	3	634	0.47%
2020/08/13	0	0.00	6	6.95	6.89	-6	626	-0.96%
2020/08/10	0	0.00	2	6.81	6.80	-2	624	-0.32%
2020/08/05	4	6.58	0	0.00	6.56	4	631	0.63%
2020/08/03	8	6.64	0	0.00	6.62	8	638	1.25%
2020/07/31	2	6.53	0	0.00	6.58	2	639	0.31%
2020/07/24	4	6.76	0	0.00	6.72	4	630	0.63%
2020/07/22	3	6.95	0	0.00	6.94	3	621	0.48%
2020/07/21	5	7.11	5	6.92	6.92	0	615	0.00%
2020/07/20	0	0.00	12	7.34	7.03	-12	596	-2.01%
2020/07/17	5	7.02	5	7.36	7.06	0	511	0.00%
2020/07/15	10	7.20	5	7.51	7.07	5	481	1.04%
2020/07/14	10	7.22	17	7.30	7.29	-7	464	-1.51%
2020/07/10	6	6.66	3	6.80	6.66	3	424	0.71%
2020/07/09	6	6.66	0	0.00	6.60	6	421	1.42%
2020/07/08	3	6.56	15	6.61	6.75	-12	411	-2.91%
2020/07/07	2	6.26	0	0.00	6.27	2	388	0.51%
2020/07/06	0	0.00	3	6.34	6.28	-3	393	-0.76%
2020/07/03	0	0.00	3	6.20	6.15	-3	398	-0.75%
2020/06/30	10	6.14	0	0.00	6.13	10	393	2.54%
2020/06/24	3	6.28	0	0.00	6.29	3	394	0.76%
2020/06/23	3	6.33	0	0.00	6.28	3	399	0.75%
2020/06/22	5	6.47	14	6.42	6.40	-9	399	-2.25%
2020/06/18	0	0.00	3	5.92	6.00	-3	388	-0.77%
2020/06/10	10	6.02	0	0.00	5.95	10	389	2.57%
2020/06/09	0	0.00	5	5.96	5.84	-5	382	-1.31%
2020/06/08	1	6.00	25	5.69	6.07	-24	373	-6.42%
2020/06/05	0	0.00	5	5.54	5.52	-5	338	-1.48%
2020/06/04	10	5.41	0	0.00	5.41	10	329	3.03%
2020/06/03	0	0.00	10	5.38	5.40	-10	328	-3.04%
2020/06/02	10	5.29	0	0.00	5.32	10	321	3.11%
2020/05/27	0	0.00	3	5.24	5.25	-3	326	-0.92%
2020/05/26	0	0.00	1	5.23	5.23	-1	328	-0.30%
2020/05/21	0	0.00	3	5.32	5.28	-3	326	-0.92%
2020/05/20	3	5.21	0	0.00	5.21	3	323	0.93%
2020/05/19	0	0.00	7.8	5.26	5.21	-7.8	325	-2.40%
2020/05/13	3	5.45	0	0.00	5.44	3	312	0.96%
2020/05/12	1	5.41	0	0.00	5.43	1	312	0.32%
2020/05/11	0	0.00	3	5.40	5.39	-3	309	-0.97%
2020/04/30	10	5.22	0	0.00	5.25	10	301	3.31%
2020/04/23	5	5.02	2	4.95	4.95	3	298	1.01%
2020/04/17	6	5.07	0	0.00	5.07	6	288	2.08%
2020/04/14	0	0.00	3	4.95	5.01	-3	284	-1.05%
2020/04/09	0	0.00	3	4.85	4.80	-3	286	-1.05%
2020/04/08	0	0.00	3	4.54	4.73	-3	293	-1.02%
2020/04/07	10	4.30	0	0.00	4.30	10	291	3.43%
2020/04/06	0	0.00	4.2	4.16	4.24	-4.2	292	-1.44%
2020/03/27	8	4.17	10	4.21	4.15	-2	304	-0.66%
2020/03/26	0	0.00	5	4.24	4.20	-5	302	-1.65%
2020/03/25	0	0.00	6	3.99	4.01	-6	297	-2.02%
2020/03/24	3	3.61	6	3.70	3.65	-3	296	-1.01%
2020/03/19	3	3.50	0	0.00	3.49	3	295	1.01%
2020/03/18	0	0.00	6	4.06	3.87	-6	291	-2.06%
2020/03/13	5	4.50	5	4.61	4.58	0	279	0.00%
2020/03/12	0	0.00	6	5.01	5.00	-6	270	-2.22%
2020/03/10	0	0.00	15	5.56	5.63	-15	256	-5.85%
2020/03/03	5	5.91	0	0.00	5.91	5	258	1.93%
2020/02/27	5	5.86	0	0.00	5.82	5	260	1.92%
2020/02/24	0	0.00	3	6.00	5.96	-3	262	-1.14%
2020/02/21	0	0.00	2	6.02	6.03	-2	264	-0.76%
2020/02/19	0	0.00	2	6.04	6.05	-2	269	-0.74%
2020/02/17	0	0.00	2	6.00	5.98	-2	287	-0.70%
2020/02/14	0	0.00	2	6.00	6.00	-2	298	-0.67%
2020/02/06	5	6.06	0	0.00	6.06	5	474	1.05%
2020/02/04	5	6.04	0	0.00	5.98	5	473	1.06%
2020/01/31	3	6.08	0	0.00	6.11	3	468	0.64%
2020/01/30	11	6.14	0	0.00	6.06	11	469	2.34%
2020/01/14	0	0.00	5	6.53	6.51	-5	486	-1.03%
2020/01/13	0	0.00	6.2	6.44	6.44	-6.2	485	-1.27%
2020/01/02	6	7.02	0	0.00	6.96	6	459	1.30%
2019/12/31	3	6.76	0	0.00	6.94	3	446	0.67%
2019/12/30	3	6.78	0	0.00	6.73	3	440	0.68%
2019/12/27	0	0.00	3	6.92	6.87	-3	438	-0.68%
2019/12/26	0	0.00	3	6.94	6.84	-3	434	-0.69%
2019/12/20	3	6.69	0	0.00	6.73	3	474	0.63%
2019/12/19	0	0.00	3	6.78	6.73	-3	473	-0.63%
2019/12/17	0	0.00	3	6.62	6.67	-3	465	-0.64%
2019/12/16	0	0.00	6	6.58	6.58	-6	458	-1.31%
2019/12/13	0	0.00	1	6.68	6.52	-1	456	-0.22%
2019/12/05	5	6.45	0	0.00	6.51	5	446	1.12%
2019/12/03	8	6.47	0	0.00	6.46	8	445	1.80%
2019/12/02	0	0.00	3	6.53	6.46	-3	444	-0.67%
2019/11/28	0	0.00	5	6.61	6.60	-5	446	-1.12%
2019/11/25	0	0.00	20	6.70	6.70	-20	437	-4.57%
2019/11/14	2	6.61	0	0.00	6.57	2	412	0.48%
2019/11/13	6	6.75	0	0.00	6.70	6	404	1.48%
2019/11/11	20	6.68	3	6.90	6.90	17	386	4.40%
2019/11/08	6	6.80	6	6.96	6.70	0	363	0.00%
2019/11/07	0	0.00	10	6.65	6.94	-10	292	-3.42%
2019/11/06	0	0.00	19	6.24	6.31	-19	236	-8.03%
2019/11/04	0	0.00	5	6.02	6.02	-5	212	-2.35%
2019/11/01	3	6.00	0	0.00	6.02	3	213	1.41%
2019/10/30	5	6.08	0	0.00	6.06	5	208	2.40%
2019/10/29	3	6.10	0	0.00	6.08	3	207	1.45%
2019/10/28	0	0.00	6	6.17	6.11	-6	207	-2.89%
2019/10/22	0	0.00	3	6.10	6.04	-3	198	-1.51%
2019/10/15	6	6.02	0	0.00	6.02	6	216	2.77%
2019/10/14	20	6.07	0	0.00	6.04	20	217	9.21%
2019/10/01	5	6.16	0	0.00	6.12	5	222	2.24%
2019/09/27	5	6.20	24	6.15	6.16	-19	223	-8.50%
2019/09/26	45	6.28	21	6.37	6.25	24	219	10.91%
2019/09/25	0	0.00	10	6.24	6.24	-10	198	-5.05%
2019/09/11	5	6.09	0	0.00	6.08	5	173	2.88%
2019/09/09	0	0.00	5	6.18	6.17	-5	172	-2.90%
2019/09/02	10	5.91	0	0.00	5.97	10	181	5.50%
2019/08/15	5	5.82	0	0.00	5.81	5	193	2.59%
2019/08/14	5	5.90	0	0.00	5.86	5	195	2.56%
2019/08/01	0	0.00	2	6.08	6.07	-2	206	-0.97%
2019/07/17	0	0.00	3	6.06	6.02	-3	188	-1.59%
2019/07/16	3	6.05	0	0.00	6.02	3	189	1.58%
2019/07/15	8	6.06	0	0.00	6.04	8	189	4.23%
2019/07/12	0	0.00	0.2	5.98	6.00	-0.2	191	-0.11%
2019/07/10	13	5.99	15	6.00	6.01	-2	232	-0.86%
2019/06/25	0	0.00	5	5.94	5.94	-5	274	-1.82%
2019/06/20	0	0.00	0.9	5.96	6.00	-0.9	273	-0.31%
2019/06/17	0	0.00	2	5.94	5.97	-2	284	-0.70%
2019/06/04	0	0.00	15	5.99	5.99	-15	290	-5.17%
2019/06/03	0	0.00	5	6.00	6.00	-5	292	-1.71%
2019/05/31	0	0.00	1	6.10	6.08	-1	294	-0.34%
2019/05/30	15	6.02	0	0.00	6.05	15	303	4.94%
2019/05/29	20	5.94	30	5.95	5.96	-10	304	-3.29%
2019/05/21	0	0.00	5	6.00	6.02	-5	344	-1.45%
2019/05/17	2	6.16	0	0.00	6.10	2	346	0.58%
2019/05/16	8	6.25	0	0.00	6.12	8	347	2.31%
2019/05/15	0	0.00	1	6.32	6.22	-1	346	-0.29%
2019/05/07	0	0.00	3	6.60	6.60	-3	341	-0.88%
2019/05/06	0	0.00	2	6.68	6.59	-2	349	-0.57%
2019/04/29	8	6.70	0	0.00	6.68	8	366	2.18%
2019/04/19	0	0.00	3	6.91	6.94	-3	401	-0.75%
2019/04/17	5	7.02	0	0.00	7.00	5	400	1.25%
2019/04/16	5	6.93	0	0.00	7.11	5	393	1.27%
2019/04/15	0	0.00	5.1	7.03	6.95	-5.1	366	-1.39%
2019/04/12	0	0.00	19	6.87	6.88	-19	353	-5.38%
2019/04/11	2	6.66	0	0.00	6.70	2	333	0.60%
2019/04/10	0	0.00	3	6.63	6.65	-3	329	-0.91%
2019/04/09	3	6.67	0	0.00	6.66	3	339	0.88%
2019/04/08	20	6.67	0	0.00	6.68	20	338	5.90%
2019/04/02	5	6.69	0	0.00	6.63	5	336	1.49%
2019/04/01	4	6.70	15	6.73	6.67	-11	335	-3.27%
2019/03/29	5	6.71	13	6.73	6.70	-8	331	-2.41%
2019/03/28	5	6.71	0	0.00	6.70	5	331	1.51%
2019/03/27	0	0.00	5	6.82	6.77	-5	331	-1.51%
2019/03/26	2	6.76	0	0.00	6.76	2	331	0.60%
2019/03/22	5	7.04	0	0.00	6.87	5	328	1.52%
2019/03/21	10	7.02	0	0.00	7.01	10	325	3.08%
2019/03/20	10	7.03	20	7.06	7.03	-10	323	-3.09%
2019/03/19	0	0.00	1	7.11	7.08	-1	319	-0.31%
2019/03/18	0	0.00	6	7.07	7.00	-6	318	-1.89%
2019/03/15	10	6.90	15	6.99	6.95	-5	313	-1.59%
2019/03/13	5	6.70	0	0.00	6.70	5	305	1.63%
2019/03/12	5	6.67	0	0.00	6.80	5	306	1.63%
2019/03/06	10	6.79	0	0.00	6.70	10	319	3.13%
2019/03/05	5	6.83	0	0.00	6.75	5	319	1.56%
2019/02/27	0	0.00	10	6.91	6.84	-10	309	-3.23%
2019/02/26	0	0.00	10	6.86	6.83	-10	306	-3.26%
2019/02/25	15	6.74	5	6.77	6.73	10	303	3.30%
2019/02/22	0	0.00	35	6.67	6.92	-35	296	-11.81%
2019/02/20	7	6.37	0	0.00	6.38	7	266	2.63%
2019/02/18	10	6.37	20	6.48	6.38	-10	276	-3.61%
2019/02/15	0	0.00	1	6.45	6.34	-1	271	-0.37%
2019/02/13	0	0.00	5	6.39	6.41	-5	274	-1.82%
2019/02/11	10	6.26	0	0.00	6.26	10	334	2.99%
2019/01/25	5	6.31	0	0.00	6.30	5	350	1.42%
2019/01/21	5	6.32	5	6.48	6.32	0	406	0.00%
2019/01/17	9	6.27	0	0.00	6.20	9	405	2.22%
2019/01/16	20	6.30	0	0.00	6.24	20	410	4.87%
2019/01/15	20	6.32	0	0.00	6.29	20	407	4.91%
2019/01/14	5	6.41	50	6.39	6.45	-45	403	-11.15%
2019/01/11	3	6.06	0	0.00	6.01	3	375	0.80%
2019/01/02	10	6.07	0	0.00	6.04	10	389	2.57%
2018/12/28	5	6.12	6	6.15	6.09	-1	389	-0.26%
2018/12/27	5	6.14	3	6.09	6.05	2	386	0.52%
2018/12/26	0	0.00	3	6.05	6.03	-3	391	-0.77%
2018/12/17	5	6.27	0	0.00	6.22	5	403	1.24%
2018/12/13	0	0.00	1	6.31	6.34	-1	423	-0.24%
2018/12/11	5	6.32	0	0.00	6.28	5	422	1.18%
2018/12/06	5	6.43	0	0.00	6.41	5	419	1.19%
2018/12/04	0	0.00	15	6.70	6.68	-15	417	-3.59%
2018/12/03	0	0.00	10	6.69	6.64	-10	418	-2.39%
2018/11/29	0	0.00	9	6.41	6.34	-9	422	-2.13%
2018/11/26	3	6.23	0	0.00	6.25	3	420	0.71%
2018/11/23	5	6.20	0	0.00	6.14	5	421	1.19%
2018/11/22	5	6.27	0	0.00	6.20	5	422	1.18%
2018/11/19	8	6.24	0	0.00	6.24	8	423	1.89%
2018/11/16	0	0.00	20	6.33	6.23	-20	427	-4.68%
2018/11/12	10	6.15	0	0.00	6.16	10	419	2.38%
2018/11/09	10	6.21	0	0.00	6.22	10	414	2.41%
2018/11/08	5	6.19	10	6.29	6.30	-5	415	-1.20%
2018/11/07	5	6.15	0	0.00	6.15	5	371	1.35%
2018/11/06	5	6.14	0	0.00	6.13	5	379	1.32%
2018/11/05	5	6.12	0	0.00	6.16	5	381	1.31%
2018/11/02	10	6.13	16	6.19	6.15	-6	381	-1.57%
2018/11/01	5	6.00	2	6.05	6.02	3	373	0.80%
2018/10/31	5	5.91	2	5.98	5.92	3	381	0.79%
2018/10/30	20	5.79	0	0.00	5.78	20	375	5.33%
2018/10/26	13	6.28	4	6.25	6.29	9	328	2.74%
2018/10/22	2	6.57	0	0.00	6.58	2	313	0.64%
2018/10/19	10	6.71	0	0.00	6.61	10	310	3.22%
2018/10/12	5	6.51	0	0.00	6.70	5	334	1.49%
2018/10/05	3	7.49	0	0.00	7.48	3	336	0.89%
2018/10/03	3	7.63	0	0.00	7.62	3	331	0.91%
2018/10/02	3	7.74	0	0.00	7.77	3	326	0.92%
2018/09/28	3	7.75	0	0.00	7.78	3	365	0.82%
2018/09/25	5	7.75	0	0.00	7.86	5	373	1.34%
2018/09/20	2	7.62	14	7.89	7.86	-12	376	-3.19%
2018/09/19	0	0.00	29	7.67	7.71	-29	368	-7.87%
2018/09/13	3	7.66	0	0.00	7.71	3	414	0.72%
2018/09/11	3	7.58	0	0.00	7.62	3	446	0.67%
2018/09/10	50	7.50	0	0.00	7.54	50	461	10.83%
2018/09/03	4	7.68	0	0.00	7.68	4	519	0.77%
2018/08/15	7	7.62	0	0.00	7.58	7	1,002	0.70%
2018/08/07	0	0.00	5	8.40	8.50	-5	1,202	-0.42%
2018/08/06	0	0.00	8	8.43	8.36	-8	1,248	-0.64%
2018/08/02	1	8.35	0	0.00	8.32	1	1,376	0.07%
2018/08/01	7	8.39	0	0.00	8.39	7	1,400	0.50%
2018/07/23	8	8.31	0	0.00	8.32	8	1,603	0.50%
2018/07/18	9	8.47	0	0.00	8.41	9	1,659	0.54%
2018/07/17	0	0.00	7	8.58	8.53	-7	1,660	-0.42%
2018/07/13	7	8.40	10	8.37	8.36	-3	1,655	-0.18%
2018/07/06	10	8.49	0	0.00	8.35	10	1,686	0.59%
2018/07/05	0	0.00	5	8.64	8.53	-5	1,657	-0.30%
2018/07/04	0.1	8.80	0	0.00	8.82	0.1	1,659	0.01%
2018/07/03	5	8.96	0	0.00	8.82	5	1,674	0.30%
2018/07/02	6	8.96	0	0.00	8.89	6	1,681	0.36%
2018/06/28	6	8.97	0	0.00	8.93	6	1,689	0.36%
2018/06/27	10	9.02	0	0.00	9.01	10	1,698	0.59%
2018/06/26	0	0.00	10	9.30	9.07	-10	1,704	-0.59%
2018/06/20	3	9.10	0	0.00	9.10	3	1,739	0.17%
2018/06/19	2	9.30	6	9.36	9.30	-4	1,726	-0.23%
2018/06/15	2	9.55	0	0.00	9.52	2	1,748	0.11%
2018/06/14	5	9.50	0	0.00	9.50	5	1,753	0.29%
2018/06/13	10	9.54	10	9.74	9.54	0	1,762	0.00%
2018/06/11	31	9.67	0	0.00	9.59	31	1,749	1.77%
2018/06/08	10	10.03	0	0.00	9.99	10	1,735	0.58%
2018/06/07	0	0.00	6	10.29	10.15	-6	1,737	-0.35%
2018/06/06	35	10.07	10	10.20	10.10	25	1,768	1.41%
2018/06/05	11	10.42	75	10.04	10.10	-64	2,010	-3.18%
2018/06/04	2	9.57	0	0.00	9.56	2	1,884	0.11%
2018/06/01	3	9.56	0	0.00	9.56	3	2,004	0.15%
2018/05/31	20	9.64	40	9.72	9.63	-20	2,196	-0.91%
2018/05/30	5	9.50	10	9.48	9.46	-5	2,155	-0.23%
2018/05/29	5	9.52	5	9.67	9.52	0	2,154	0.00%
2018/05/28	8	9.51	10	9.55	9.47	-2	2,172	-0.09%
2018/05/25	25	9.53	0	0.00	9.53	25	2,174	1.15%
2018/05/24	31	9.66	0	0.00	9.65	31	2,178	1.42%
2018/05/23	28	9.81	51	9.92	9.78	-23	2,202	-1.04%
2018/05/22	0	0.00	5	9.56	9.36	-5	2,106	-0.24%
2018/05/17	21	9.63	0	0.00	9.46	21	2,101	1.00%
2018/05/16	30	9.90	5	9.94	9.77	25	2,089	1.20%
2018/05/15	30	10.15	90	9.95	9.96	-60	2,081	-2.88%
2018/05/14	77	9.71	37	9.91	9.48	40	2,035	1.96%
2018/05/11	10	9.70	54	9.88	9.72	-44	1,998	-2.20%
2018/05/10	7	9.06	10	9.20	9.05	-3	1,907	-0.16%
2018/05/09	12	9.09	0	0.00	8.88	12	1,942	0.62%
2018/05/08	11	9.22	17	9.30	9.16	-6	1,974	-0.30%
2018/05/04	2	8.45	0	0.00	8.42	2	2,134	0.09%
2018/05/03	0.2	8.54	0	0.00	8.54	0.2	2,146	0.01%
2018/04/27	16	9.04	10	9.20	8.87	6	2,472	0.24%
2018/04/26	5	8.32	5	8.73	8.73	0	2,437	0.00%
2018/04/24	0	0.00	2	8.05	8.02	-2	2,415	-0.08%
2018/04/20	0	0.00	0.5	8.50	8.54	-0.5	2,492	-0.02%
2018/04/09	7	9.15	0	0.00	9.00	7	2,795	0.25%
2018/04/03	30	9.29	0	0.00	9.21	30	2,790	1.07%
2018/03/31	16	9.54	0	0.00	9.50	16	2,815	0.57%
2018/03/29	0	0.00	4	9.90	9.73	-4	2,865	-0.14%
2018/03/28	0	0.00	1	9.88	9.81	-1	2,902	-0.03%
2018/03/26	10	9.56	0	0.00	9.48	10	3,067	0.33%
2018/03/23	0	0.00	1	9.43	9.41	-1	3,141	-0.03%
2018/03/22	10	9.86	0	0.00	9.81	10	3,591	0.28%
2018/03/21	15	9.87	0	0.00	9.85	15	3,600	0.42%
2018/03/20	12	10.00	0	0.00	10.10	12	3,573	0.34%
2018/03/16	6	10.23	0	0.00	10.20	6	3,603	0.17%
2018/03/15	20	10.38	0	0.00	10.35	20	3,774	0.53%
2018/03/13	25	10.33	0	0.00	10.35	25	3,798	0.66%
2018/03/12	128	10.60	0	0.00	10.35	128	3,807	3.36%	大買/鉅額交易
2018/03/09	60	11.07	60	11.43	10.95	0	3,765	0.00%
2018/03/08	10	10.75	92	10.92	10.95	-82	3,503	-2.34%
2018/03/07	60	10.80	23	11.27	10.65	37	3,580	1.03%
2018/03/06	0	0.00	115	10.87	11.10	-115	3,465	-3.32%	大賣/鉅額交易
2018/03/05	10	10.20	0	0.00	10.10	10	3,289	0.30%
2018/03/02	12	10.20	0	0.00	10.15	12	3,319	0.36%
2018/03/01	30	10.20	12	10.37	10.35	18	3,337	0.54%
2018/02/27	30	10.22	0	0.00	10.10	30	3,389	0.88%
2018/02/26	70	10.32	0	0.00	10.15	70	3,530	1.98%
2018/02/23	0	0.00	48	10.31	10.35	-48	3,606	-1.33%
2018/02/22	0	0.00	66	9.96	10.00	-66	3,599	-1.83%
2018/02/21	0	0.00	54	9.71	9.88	-54	3,598	-1.50%
2018/02/12	40	9.40	0	0.00	9.38	40	3,595	1.11%
2018/02/09	43	9.58	0	0.00	9.54	43	3,594	1.20%
2018/02/08	43	10.00	0	0.00	9.94	43	3,581	1.20%
2018/02/07	10	10.05	70	10.16	10.05	-60	3,583	-1.67%
2018/02/06	165	9.94	32	10.34	9.91	133	3,586	3.71%	大買/鉅額交易
2018/02/05	30	10.38	30	10.58	10.60	0	3,563	0.00%
2018/02/02	32	11.16	0	0.00	10.95	32	3,544	0.90%
2018/02/01	26	11.20	54	11.35	11.25	-28	3,529	-0.79%
2018/01/31	21	10.80	0	0.00	11.15	21	3,489	0.60%
2018/01/30	42	11.47	61	11.73	11.25	-19	3,436	-0.55%
2018/01/29	0	0.00	90	10.99	11.20	-90	3,238	-2.78%
2018/01/26	31	10.62	1	10.70	10.60	30	3,166	0.95%
2018/01/25	99	10.69	62	10.90	10.70	37	3,147	1.18%
2018/01/24	19	10.64	127	10.86	10.75	-108	3,118	-3.46%	大賣/鉅額交易
2018/01/23	15	10.49	127	10.64	10.65	-112	3,005	-3.73%	大賣/鉅額交易
2018/01/22	11	10.00	0	0.00	10.15	11	2,805	0.39%
2018/01/19	0	0.00	36	10.15	10.15	-36	2,773	-1.30%
2018/01/17	30	10.33	37	10.49	10.20	-7	2,756	-0.25%
2018/01/16	0	0.00	11	10.44	10.30	-11	2,720	-0.40%
2018/01/12	10	10.25	0	0.00	10.15	10	2,659	0.38%
2018/01/11	36	10.25	45	10.41	10.20	-9	2,641	-0.34%
2018/01/10	20	10.33	0	0.00	10.05	20	2,574	0.78%
2018/01/09	61	10.31	20	10.61	10.30	41	2,546	1.61%
2018/01/08	35	10.35	107	10.24	10.40	-72	2,488	-2.89%	大賣/
2018/01/05	41	9.92	0	0.00	9.96	41	2,367	1.73%
2018/01/04	13	9.82	0	0.00	9.86	13	2,356	0.55%
2018/01/03	10	10.05	72	9.96	9.95	-62	2,330	-2.66%
2018/01/02	20	10.08	0	0.00	10.00	20	2,312	0.86%