全友 (2305)-元大-佳里券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
13.40
漲跌
▲0.20
漲幅
+1.52%
成交量
325張
產業
上市電腦週邊類股▲1.09%
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/08	0	0.00	11	13.71	13.70	-11	550	-2.00%
2025/01/03	3	14.20	0	0.00	14.05	3	553	0.54%
2024/12/31	10	15.10	10	14.88	14.85	0	553	0.00%
2024/12/27	0	0.00	0.5	15.85	15.15	-0.5	540	-0.08%
2024/12/25	0	0.00	3	15.35	15.95	-3	458	-0.65%
2024/12/24	0	0.00	2	15.10	14.50	-2	442	-0.45%
2024/12/19	0	0.00	2	14.50	14.55	-2	444	-0.45%
2024/12/16	0	0.00	3	14.60	14.60	-3	447	-0.67%
2024/12/13	2	14.90	0	0.00	14.90	2	447	0.45%
2024/12/11	0	0.00	2	15.60	15.75	-2	447	-0.45%
2024/12/02	0	0.00	5	16.80	16.70	-5	465	-1.08%
2024/11/25	0	0.00	5	18.20	18.10	-5	446	-1.12%
2024/11/22	0	0.00	2	17.85	17.75	-2	441	-0.45%
2024/11/21	3	17.78	6	17.73	17.65	-3	432	-0.69%
2024/11/20	1	16.95	5	16.75	16.75	-4	403	-0.99%
2024/11/19	0	0.00	5	17.10	17.05	-5	401	-1.25%
2024/11/18	1	17.00	0	0.00	16.95	1	402	0.25%
2024/11/15	0	0.00	10	17.48	17.30	-10	401	-2.49%
2024/11/14	0	0.00	5	17.30	17.00	-5	408	-1.22%
2024/11/13	0	0.00	5	17.20	17.20	-5	409	-1.22%
2024/11/12	0	0.00	5	17.50	17.60	-5	411	-1.21%
2024/11/11	2	18.00	0	0.00	17.95	2	410	0.49%
2024/11/07	5	18.35	10	18.50	18.65	-5	429	-1.16%
2024/11/06	0	0.00	5	18.15	18.00	-5	433	-1.15%
2024/11/05	0	0.00	2	18.10	18.00	-2	440	-0.45%
2024/10/30	0	0.00	3	18.40	18.30	-3	470	-0.64%
2024/10/29	0	0.00	25	18.78	18.55	-25	479	-5.21%
2024/10/28	0	0.00	5	18.80	18.75	-5	481	-1.04%
2024/10/23	0	0.00	5	19.41	19.15	-5	493	-1.01%
2024/10/22	1	19.20	0	0.00	19.20	1	501	0.20%
2024/10/21	0	0.00	10	19.45	19.25	-10	508	-1.97%
2024/10/18	0	0.00	5	20.20	19.40	-5	525	-0.95%
2024/10/17	0	0.00	10	19.71	20.00	-10	552	-1.81%
2024/10/15	0	0.00	11	19.65	19.40	-11	629	-1.75%
2024/10/08	1	20.40	0	0.00	20.30	1	707	0.14%
2024/10/07	2	20.65	4	20.88	20.70	-2	709	-0.28%
2024/10/01	2	20.70	0	0.00	20.55	2	716	0.28%
2024/09/30	3	20.92	0	0.00	20.70	3	722	0.42%
2024/09/26	2	20.60	2	20.85	20.40	0	721	0.00%
2024/09/25	2	20.60	2	20.80	20.55	0	719	0.00%
2024/09/24	6	20.45	8	20.69	20.45	-2	722	-0.28%
2024/09/20	1	20.20	0	0.00	20.25	1	719	0.14%
2024/09/18	1	20.20	0	0.00	20.25	1	725	0.14%
2024/09/16	4	20.34	0	0.00	20.35	4	722	0.55%
2024/09/12	0	0.00	3	20.20	20.15	-3	725	-0.41%
2024/09/11	2	19.80	2	20.15	19.95	0	726	0.00%
2024/09/10	0	0.00	2	19.95	19.75	-2	726	-0.28%
2024/09/06	1	19.20	0	0.00	19.20	1	718	0.14%
2024/09/04	1	19.50	0	0.00	19.20	1	721	0.14%
2024/09/02	2	21.70	2	22.05	21.25	0	713	0.00%
2024/08/29	3	21.50	0.1	21.40	21.55	2.9	715	0.41%
2024/08/28	0.1	21.65	0	0.00	21.45	0.1	726	0.01%
2024/08/27	1	21.60	2	21.53	21.50	-1	744	-0.13%
2024/08/26	5	21.62	5	21.84	21.55	0	763	0.00%
2024/08/21	3	21.40	0	0.00	21.50	3	910	0.33%
2024/08/20	2	21.90	0	0.00	21.75	2	911	0.22%
2024/08/19	8	21.88	0	0.00	21.85	8	920	0.87%
2024/08/16	1	21.95	8	21.98	21.95	-7	944	-0.74%
2024/08/14	2	21.30	2	21.60	21.05	0	934	0.00%
2024/08/13	1	21.30	0	0.00	20.85	1	926	0.11%
2024/08/12	2	21.30	0	0.00	21.05	2	924	0.22%
2024/08/09	7	21.49	2	22.00	21.30	5	922	0.54%
2024/08/08	2	20.80	0	0.00	21.00	2	917	0.22%
2024/08/07	0	0.00	2	21.10	21.10	-2	915	-0.22%
2024/08/06	3	19.00	3	19.60	19.20	0	908	0.00%
2024/08/05	11	21.09	0	0.00	20.60	11	896	1.23%
2024/08/02	8	22.83	5	23.10	22.85	3	885	0.34%
2024/08/01	0	0.00	6	23.08	23.25	-6	881	-0.68%
2024/07/31	3	22.37	0	0.00	22.25	3	876	0.34%
2024/07/23	5	23.34	0	0.00	23.00	5	868	0.58%
2024/07/18	12	25.47	4	25.70	24.85	8	834	0.96%
2024/07/17	8	25.93	6	26.35	25.70	2	800	0.25%
2024/07/16	0	0.00	11	25.32	25.00	-11	762	-1.44%
2024/07/15	2	24.55	2	24.75	24.60	0	730	0.00%
2024/07/12	2	24.40	3	24.95	25.00	-1	729	-0.14%
2024/07/11	2	24.60	7	25.12	24.55	-5	720	-0.69%
2024/07/10	0	0.00	4	24.25	24.70	-4	705	-0.57%
2024/07/09	2	23.15	2	23.45	23.25	0	666	0.00%
2024/07/08	2	23.60	2	23.90	23.65	0	663	0.00%
2024/07/05	0	0.00	6	23.62	23.55	-6	659	-0.91%
2024/07/04	1	22.90	0	0.00	22.90	1	651	0.15%
2024/07/03	2	23.10	4.2	23.27	23.05	-2.2	648	-0.34%
2024/07/01	0	0.00	0.5	23.25	23.15	-0.5	650	-0.08%
2024/06/28	3	23.33	3	23.52	23.30	0	664	0.00%
2024/06/26	2	23.35	2	23.60	23.15	0	677	0.00%
2024/06/20	0	0.00	4	23.70	23.55	-4	697	-0.57%
2024/06/19	4	23.30	1	23.70	23.40	3	706	0.42%
2024/06/17	0	0.00	4	23.65	23.95	-4	724	-0.55%
2024/06/12	4	23.40	4	23.68	23.15	0	737	0.00%
2024/06/11	4	23.35	2	23.60	23.35	2	754	0.27%
2024/06/07	2	23.10	0	0.00	23.25	2	775	0.26%
2024/06/05	0	0.00	0	23.50	23.15	0	809	0.00%
2024/06/04	2	23.70	0	0.00	23.50	2	835	0.24%
2024/06/03	8	23.74	1	23.75	23.65	7	887	0.79%
2024/05/31	2	24.15	0	0.00	24.10	2	951	0.21%
2024/05/30	1	24.45	5	24.90	24.50	-4	1,029	-0.39%
2024/05/29	0	0.00	24	24.81	24.95	-24	1,286	-1.87%
2024/05/28	3	24.33	20	24.04	24.40	-17	1,296	-1.31%
2024/05/27	5	23.15	0	0.00	22.95	5	1,249	0.40%
2024/05/23	3	22.55	0	0.00	22.20	3	1,344	0.22%
2024/05/22	3	22.20	3	22.50	22.70	0	1,350	0.00%
2024/05/20	0	0.00	3	22.55	22.40	-3	1,335	-0.22%
2024/05/16	1	22.50	0	0.00	22.25	1	1,347	0.07%
2024/05/14	0	0.00	3	22.50	22.55	-3	1,397	-0.21%
2024/05/13	2	22.20	2	22.45	22.30	0	1,393	0.00%
2024/05/06	0.1	22.20	0	0.00	21.90	0.1	1,383	0.01%
2024/05/03	2	22.35	2	22.60	22.00	0	1,381	0.00%
2024/04/30	0.1	22.12	0	0.00	22.10	0.1	1,390	0.01%
2024/04/29	2	22.10	2	22.40	22.10	0	1,388	0.00%
2024/04/26	2	22.15	2	22.40	22.00	0	1,384	0.00%
2024/04/24	0	0.00	3	22.00	22.10	-3	1,383	-0.22%
2024/04/23	2	21.65	2	21.95	21.75	0	1,393	0.00%
2024/04/19	1	21.85	0	0.00	22.05	1	1,402	0.07%
2024/04/18	1	22.50	0	0.00	22.45	1	1,387	0.07%
2024/04/17	2	23.00	0	0.00	22.90	2	1,404	0.14%
2024/04/16	2	22.50	0	0.00	22.70	2	1,408	0.14%
2024/04/15	2	23.60	0	0.00	23.20	2	1,397	0.14%
2024/04/10	2	24.70	0	0.00	24.60	2	1,393	0.14%
2024/04/09	2	24.35	0	0.00	24.55	2	1,392	0.14%
2024/04/08	2	24.40	0	0.00	24.60	2	1,389	0.14%
2024/04/03	2	24.70	0	0.00	24.75	2	1,386	0.14%
2024/04/02	8	25.26	7	25.26	25.15	1	1,388	0.07%
2024/04/01	0	0.00	8	24.93	24.80	-8	1,379	-0.58%
2024/03/29	3	24.40	3	24.95	24.35	0	1,366	0.00%
2024/03/28	0	0.00	3	24.80	24.70	-3	1,355	-0.22%
2024/03/26	0	0.00	1	24.70	24.05	-1	1,338	-0.07%
2024/03/25	4	24.39	0	0.00	24.40	4	1,330	0.30%
2024/03/22	3	24.05	0	0.00	24.10	3	1,327	0.23%
2024/03/21	5	24.41	0	0.00	24.35	5	1,322	0.38%
2024/03/20	7	25.04	9	25.33	24.85	-2	1,326	-0.15%
2024/03/19	0	0.00	5	24.54	24.40	-5	1,313	-0.38%
2024/03/18	5	24.43	0	0.00	24.50	5	1,308	0.38%
2024/03/14	2	25.35	0	0.00	25.20	2	1,299	0.15%
2024/03/13	4	26.00	0	0.00	25.75	4	1,279	0.31%
2024/03/12	0	0.00	8	26.10	26.65	-8	1,255	-0.64%
2024/03/08	9	26.21	0	0.00	25.65	9	1,224	0.74%
2024/03/07	12	26.49	0	0.00	26.40	12	1,197	1.00%
2024/03/06	16	27.28	0	0.00	27.15	16	1,147	1.39%
2024/03/05	13	29.19	10	29.55	27.75	3	1,077	0.28%
2024/03/04	10	28.70	12	29.32	29.45	-2	985	-0.20%
2024/03/01	1	27.65	29	27.20	28.70	-28	716	-3.91%
2024/02/29	1	26.20	2	26.00	26.10	-1	658	-0.15%
2024/02/27	12	25.98	9	26.19	26.00	3	641	0.47%
2024/02/26	4	24.88	30	25.83	25.60	-26	595	-4.37%
2024/02/23	0	0.00	6	24.07	24.10	-6	544	-1.10%
2024/02/19	5	23.89	2	23.78	23.75	3	575	0.52%
2024/02/15	5	22.55	1	23.65	23.70	4	603	0.66%
2024/02/05	4	22.35	0	0.00	22.20	4	590	0.68%
2024/02/02	1	22.75	4	22.61	22.75	-3	653	-0.46%
2024/02/01	2	22.28	0	0.00	22.25	2	687	0.29%