金寶 (2312)-元大-佳里券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
17.70
漲跌
▼0.35
漲幅
-1.94%
成交量
10,369張
產業
上市其他電子類股
550人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/27	3	17.72	13	17.82	17.70	-10	17,357	-0.06%
2024/06/26	23	18.21	18	18.00	18.05	5	17,225	0.03%
2024/06/25	1	18.25	52	18.29	18.35	-51	16,920	-0.30%
2024/06/24	3	18.42	16	18.43	18.35	-13	16,688	-0.08%
2024/06/21	10	18.47	15	18.35	18.35	-5	16,517	-0.03%
2024/06/20	3	18.40	8	18.34	18.35	-5	16,327	-0.03%
2024/06/19	2.1	18.25	43	18.37	18.10	-40.9	16,126	-0.25%
2024/06/18	12	18.14	0	0.00	18.10	12	15,824	0.08%
2024/06/17	38	18.60	13.1	18.49	18.25	24.9	15,642	0.16%
2024/06/14	54	18.19	93.3	18.38	18.40	-39.3	14,889	-0.26%
2024/06/13	24	17.50	26	17.57	17.40	-2	13,932	-0.01%
2024/06/12	3	17.33	8	17.30	17.30	-5	13,720	-0.04%
2024/06/11	9	17.43	28	17.33	17.20	-19	13,508	-0.14%
2024/06/07	96.3	18.01	72	18.13	17.70	24.3	13,079	0.19%
2024/06/06	110.5	18.17	147	18.18	18.25	-36.5	11,572	-0.32%	大買/大賣/
2024/06/05	9	16.81	26.1	16.83	17.00	-17.1	9,213	-0.19%
2024/06/04	77.2	17.44	25.3	17.25	16.85	51.9	9,019	0.57%
2024/06/03	5	17.15	37	17.19	17.25	-32	7,532	-0.43%
2024/05/31	0	0.00	2	16.70	16.75	-2	7,117	-0.03%
2024/05/30	3	16.53	1	16.55	16.55	2	7,039	0.03%
2024/05/29	1	16.95	1	16.80	16.75	0	7,034	0.00%
2024/05/28	3	16.73	20	16.75	16.75	-17	6,834	-0.25%
2024/05/27	2	16.68	5.1	16.66	16.70	-3.1	6,742	-0.05%
2024/05/24	16	16.48	4	16.48	16.45	12	6,664	0.18%
2024/05/23	1	16.75	3	16.55	16.45	-2	6,566	-0.03%
2024/05/22	7	16.88	41	16.88	16.75	-34	6,393	-0.53%
2024/05/21	28	16.69	12.1	16.69	16.70	15.9	6,152	0.26%
2024/05/20	0	0.00	1	16.35	16.40	-1	6,192	-0.02%
2024/05/17	5	16.25	4.9	16.11	16.30	0.1	6,026	0.00%
2024/05/16	6	16.31	12.2	16.23	16.10	-6.2	5,697	-0.11%
2024/05/15	8.2	16.18	31	16.05	16.00	-22.8	5,509	-0.41%
2024/05/14	1	15.40	3	15.32	15.35	-2	4,821	-0.04%
2024/05/13	0	0.00	3	15.20	15.35	-3	4,797	-0.06%
2024/05/08	22	14.89	0	0.00	14.80	22	4,680	0.47%
2024/05/07	1	15.05	11	14.81	15.00	-10	4,609	-0.22%
2024/05/02	0	0.00	20	14.60	14.60	-20	4,580	-0.44%
2024/04/29	2	14.78	0	0.00	14.80	2	4,660	0.04%
2024/04/26	2	14.58	0	0.00	14.60	2	4,759	0.04%
2024/04/25	0.5	14.65	0	0.00	14.50	0.5	4,883	0.01%
2024/04/24	5	14.70	0	0.00	14.70	5	4,935	0.10%
2024/04/22	20	14.70	0	0.00	14.45	20	5,440	0.37%
2024/04/19	11.1	14.42	0	0.00	14.40	11.1	5,532	0.20%
2024/04/17	1	14.40	0	0.00	14.50	1	5,482	0.02%
2024/04/16	11.1	14.45	0	0.00	14.30	11.1	5,655	0.20%
2024/04/15	6	14.87	0	0.00	14.85	6	5,589	0.11%
2024/04/12	2	15.08	3	15.20	15.00	-1	5,575	-0.02%
2024/04/10	3	15.30	3	15.20	15.10	0	5,584	0.00%
2024/04/09	11	15.05	1	15.05	15.05	10	5,594	0.18%
2024/04/08	8	14.95	1	14.95	14.95	7	5,625	0.12%
2024/03/29	2	15.20	1	15.20	15.20	1	6,017	0.02%
2024/03/28	2	15.25	0	0.00	15.20	2	6,172	0.03%
2024/03/27	1.1	15.30	0	0.00	15.30	1.1	6,273	0.02%
2024/03/26	5	15.35	0.4	15.25	15.30	4.6	6,608	0.07%
2024/03/25	20	15.40	5	15.55	15.40	15	7,720	0.19%
2024/03/22	0	0.00	1	15.30	15.30	-1	7,697	-0.01%
2024/03/21	0	0.00	1	15.25	15.30	-1	7,813	-0.01%
2024/03/20	9	15.25	6	15.28	15.20	3	7,799	0.04%
2024/03/19	0	15.10	6	15.10	15.05	-6	7,780	-0.08%
2024/03/18	0	0.00	6	14.85	15.15	-6	7,850	-0.08%
2024/03/15	5	14.75	0	0.00	14.75	5	7,861	0.06%
2024/03/14	0	0.00	17	14.85	14.90	-17	7,929	-0.21%
2024/03/13	7	15.12	0	0.00	14.90	7	8,091	0.09%
2024/03/12	0.2	15.05	1	15.00	15.10	-0.8	8,709	-0.01%
2024/03/11	2	14.85	0	0.00	14.85	2	8,699	0.02%
2024/03/08	20	14.85	3	14.80	14.80	17	8,750	0.19%
2024/03/07	2	15.10	13	15.15	15.05	-11	8,837	-0.12%
2024/03/05	2	15.20	2	15.25	15.25	0	8,791	0.00%
2024/03/04	10	15.28	5	15.42	15.25	5	8,776	0.06%
2024/02/29	12	15.40	0	0.00	15.40	12	8,732	0.14%
2024/02/27	1	15.35	0	0.00	15.35	1	8,783	0.01%
2024/02/26	1	15.55	0	0.00	15.60	1	8,862	0.01%
2024/02/23	12	15.84	5	15.75	15.65	7	8,993	0.08%
2024/02/22	2	15.75	13	15.75	15.85	-11	9,053	-0.12%
2024/02/21	18.9	16.29	41	15.90	15.85	-22.2	9,200	-0.24%
2024/02/20	0	0.00	2	15.65	15.50	-2	8,920	-0.02%
2024/02/19	0	0.00	25.5	15.63	15.80	-25.5	8,914	-0.29%
2024/02/16	0	0.00	7	15.27	15.45	-7	8,870	-0.08%
2024/02/05	2	15.25	0	0.00	15.25	2	8,736	0.02%
2024/02/02	3	15.32	0	0.00	15.25	3	8,710	0.03%
2024/02/01	5	15.45	0	0.00	15.45	5	8,661	0.06%
2024/01/31	18	15.40	0	0.00	15.40	18	8,669	0.21%
2024/01/30	5	15.45	0	0.00	15.55	5	8,685	0.06%
2024/01/29	5	15.65	0	0.00	15.60	5	8,685	0.06%
2024/01/26	0	0.00	0.2	15.80	15.60	-0.2	8,688	0.00%
2024/01/24	0	0.00	3	15.90	15.80	-3	8,659	-0.03%
2024/01/23	5	15.85	11	15.85	15.90	-6	8,673	-0.07%
2024/01/22	5	15.84	15	15.87	15.85	-10	8,642	-0.12%
2024/01/19	53	15.54	0	0.00	15.60	53	8,525	0.62%
2024/01/18	2	15.30	0	0.00	15.50	2	8,416	0.02%
2024/01/17	14	15.41	0	0.00	15.20	14	8,395	0.17%
2024/01/16	60	15.79	13	15.90	15.80	47	8,266	0.57%
2024/01/15	7	15.56	0	0.00	15.65	7	7,886	0.09%
2024/01/12	2	15.18	6	15.20	15.20	-4	7,797	-0.05%
2024/01/11	1	15.25	1	15.20	15.20	0	7,831	0.00%
2024/01/10	19	15.25	2	15.15	15.10	17	7,923	0.21%
2024/01/09	8.1	15.85	0	0.00	15.80	8.1	7,804	0.10%
2024/01/05	0	0.00	1	16.10	16.05	-1	7,800	-0.01%
2024/01/04	4.1	16.08	5	16.00	16.05	-0.9	7,788	-0.01%
2024/01/03	2	16.25	0	0.00	16.25	2	7,850	0.03%
2024/01/02	2	16.20	0	0.00	16.20	2	7,854	0.03%
2023/12/29	5	16.30	8	16.41	16.25	-3	7,815	-0.04%
2023/12/28	3	16.35	6	16.30	16.35	-3	7,729	-0.04%
2023/12/27	10	16.50	4	16.44	16.35	6	7,698	0.08%
2023/12/26	1	16.25	0	0.00	16.40	1	7,623	0.01%
2023/12/25	13	16.31	2	16.20	16.25	11	7,503	0.15%
2023/12/22	10	16.08	3	16.03	16.15	7	7,366	0.10%
2023/12/21	10	16.29	4	16.36	16.20	6	7,269	0.08%
2023/12/20	18	16.61	54	16.67	16.90	-36	6,933	-0.52%
2023/12/19	2	15.98	1	15.60	15.60	1	5,800	0.02%
2023/12/18	12	16.21	11	16.03	15.95	1	5,793	0.02%
2023/12/15	1	15.90	0	0.00	15.85	1	5,737	0.02%
2023/12/14	0	0.00	10	16.00	15.85	-10	5,831	-0.17%
2023/12/13	1	15.90	3	16.00	15.95	-2	5,841	-0.03%
2023/12/12	4	15.93	2	15.85	15.75	2	5,861	0.03%
2023/12/11	3	16.00	6	16.00	16.00	-3	5,848	-0.05%
2023/12/08	8	16.43	10	16.20	16.15	-2	5,878	-0.03%
2023/12/07	20	16.30	50	16.36	16.15	-30	5,809	-0.52%
2023/12/05	21	15.70	0	0.00	15.65	21	5,728	0.37%
2023/12/04	2	16.00	4	15.93	16.10	-2	5,746	-0.03%
2023/12/01	0	0.00	1	15.80	15.75	-1	5,693	-0.02%
2023/11/30	0	0.00	20	15.70	15.75	-20	6,052	-0.33%
2023/11/29	0	0.00	1	15.75	15.70	-1	6,192	-0.02%
2023/11/27	1	15.70	0	0.00	15.55	1	6,666	0.02%
2023/11/22	7	15.76	2	15.60	15.70	5	6,753	0.07%
2023/11/21	22	15.37	3	15.40	15.45	19	6,670	0.28%
2023/11/20	3	15.20	19	15.18	15.20	-16	6,754	-0.24%
2023/11/17	4	14.95	4	15.00	15.05	0	6,711	0.00%
2023/11/16	0	0.00	4	14.75	14.80	-4	6,725	-0.06%
2023/11/15	0	0.00	37	14.56	14.60	-37	6,819	-0.54%
2023/11/13	1	14.40	0	0.00	14.25	1	7,314	0.01%
2023/11/06	1	14.55	0	0.00	14.65	1	8,609	0.01%
2023/11/03	1	14.45	3	14.40	14.45	-2	8,732	-0.02%
2023/11/02	1	14.20	10	14.20	14.25	-9	8,936	-0.10%
2023/10/31	1	14.05	2	13.95	13.90	-1	9,656	-0.01%
2023/10/30	2	14.35	0	0.00	14.25	2	10,189	0.02%
2023/10/27	2	14.20	0	0.00	14.20	2	11,341	0.02%
2023/10/20	7	14.26	0	0.00	14.20	7	15,387	0.05%
2023/10/19	5	14.45	6	14.30	14.40	-1	15,708	-0.01%
2023/10/18	0	0.00	5	14.35	14.00	-5	16,084	-0.03%
2023/10/17	1	14.30	0	0.00	14.35	1	16,475	0.01%
2023/10/16	6	14.58	0	0.00	14.55	6	18,001	0.03%
2023/10/13	2	14.75	2	14.90	14.75	0	22,327	0.00%
2023/10/11	0	0.00	10	14.65	14.90	-10	24,637	-0.04%
2023/10/06	2	14.95	22	14.88	14.80	-20	25,733	-0.08%
2023/10/04	0	0.00	6	15.10	15.10	-6	26,379	-0.02%
2023/10/03	3	15.38	0	0.00	15.35	3	26,627	0.01%
2023/10/02	1	15.50	1	15.55	15.55	0	27,058	0.00%
2023/09/28	6	15.45	0	0.00	15.40	6	27,272	0.02%
2023/09/27	0	0.00	0.1	15.25	15.20	-0.1	27,945	0.00%
2023/09/26	0	0.00	5	15.45	15.25	-5	28,979	-0.02%
2023/09/20	7.7	15.53	4	15.45	15.35	3.7	29,431	0.01%
2023/09/19	2	15.43	0	0.00	15.30	2	29,571	0.01%
2023/09/18	2	15.50	0	0.00	15.45	2	29,726	0.01%
2023/09/15	10	15.67	10	15.60	15.55	0	30,102	0.00%
2023/09/14	4	15.78	3	15.80	15.75	1	30,284	0.00%
2023/09/13	1	15.60	79	15.60	15.65	-78	31,277	-0.25%
2023/09/12	0	0.00	1	15.80	15.70	-1	32,606	0.00%
2023/09/11	29.1	15.94	0	0.00	15.65	29.1	32,598	0.09%
2023/09/08	0	0.00	4	16.40	16.55	-4	32,239	-0.01%
2023/09/07	2.1	16.40	1	16.45	16.40	1.1	32,346	0.00%
2023/09/06	12	16.64	7	16.55	16.65	5	32,858	0.02%
2023/09/05	7	16.68	16	16.54	16.80	-9	33,083	-0.03%
2023/09/04	38	16.21	1	16.35	16.35	37	32,852	0.11%
2023/09/01	16	16.64	11	16.72	16.60	5	32,853	0.02%
2023/08/31	14	16.03	3	16.03	16.10	11	32,653	0.03%
2023/08/30	2	16.20	0	0.00	16.20	2	32,694	0.01%
2023/08/29	24	16.19	0	0.00	16.15	24	32,778	0.07%
2023/08/28	4	16.61	1	16.80	16.50	3	32,681	0.01%
2023/08/25	20	16.73	2	16.60	16.60	18	32,635	0.06%
2023/08/24	20	16.90	0	0.00	16.60	20	32,701	0.06%
2023/08/23	0	0.00	2	16.85	16.80	-2	32,574	-0.01%
2023/08/22	0	0.00	5	16.75	16.65	-5	32,398	-0.02%
2023/08/21	7	16.53	3	16.57	16.60	4	32,218	0.01%
2023/08/18	14	16.73	1	16.45	16.35	13	32,099	0.04%
2023/08/17	10	16.80	23	16.69	16.80	-13	31,890	-0.04%
2023/08/16	2	16.00	4	16.45	16.50	-2	31,610	-0.01%
2023/08/15	0	0.00	7	16.33	16.35	-7	31,412	-0.02%
2023/08/14	0	0.00	1	15.95	15.75	-1	31,067	0.00%
2023/08/11	11	16.00	3	16.08	15.95	8	30,910	0.03%
2023/08/10	34	16.09	2	16.05	16.00	32	30,790	0.10%
2023/08/09	0	0.00	2	16.70	16.85	-2	30,419	-0.01%
2023/08/08	0	0.00	2	16.68	16.75	-2	30,283	-0.01%
2023/08/07	12	16.76	5	16.79	16.85	7	30,157	0.02%
2023/08/04	10	16.30	33	16.36	16.70	-23	29,867	-0.08%
2023/08/02	97	16.56	8	16.59	16.10	89	29,437	0.30%
2023/08/01	108.2	17.14	12	17.24	16.80	96.2	28,859	0.33%	大買/
2023/07/31	134.8	17.90	161.3	17.83	17.30	-26.5	27,726	-0.10%	大買/大賣/
2023/07/27	14	16.29	2	16.35	16.40	12	24,755	0.05%
2023/07/26	20	16.19	5	16.30	16.15	15	24,486	0.06%
2023/07/25	22	16.66	9	16.88	16.50	13	24,236	0.05%
2023/07/24	46	16.43	39	16.20	16.20	7	23,635	0.03%
2023/07/21	7	16.45	7	16.54	16.50	0	23,315	0.00%
2023/07/20	146	16.61	127	16.49	16.60	19	22,914	0.08%	大買/大賣/
2023/07/19	180.3	16.97	209.5	16.93	16.30	-29.2	22,441	-0.13%	大買/大賣/
2023/07/18	337	18.16	204.3	18.83	17.70	132.7	20,928	0.63%	大買/大賣/鉅額交易
2023/07/17	200	17.17	69.1	17.08	17.45	130.9	16,637	0.79%	大買/鉅額交易
2023/07/14	98	16.54	12.1	16.52	16.55	85.9	14,936	0.58%
2023/07/13	48.5	16.45	31.2	16.58	16.15	17.3	14,526	0.12%
2023/07/12	11	16.13	13	16.03	15.95	-2	13,819	-0.01%
2023/07/11	13	15.87	47	15.79	15.85	-34	13,476	-0.25%
2023/07/10	12	15.42	10	15.70	15.50	2	13,111	0.02%
2023/07/07	9	15.64	10	15.86	15.90	-1	12,880	-0.01%
2023/07/06	46	15.58	7	15.78	15.90	39	12,414	0.31%
2023/07/05	17	15.93	55	15.88	15.65	-38	12,176	-0.31%
2023/07/04	34	15.76	44	15.45	16.35	-10	11,479	-0.09%
2023/07/03	21	14.85	23	15.05	15.00	-2	10,429	-0.02%
2023/06/30	34	14.51	0	0.00	14.75	34	10,219	0.33%
2023/06/29	11	14.50	0	0.00	14.55	11	10,103	0.11%
2023/06/28	3	14.67	2	14.55	14.55	1	10,037	0.01%
2023/06/27	2	14.80	0	0.00	14.70	2	9,895	0.02%
2023/06/26	167	15.30	40	15.14	15.05	127	9,692	1.31%	大買/鉅額交易
2023/06/21	9	15.24	2	15.35	15.35	7	9,442	0.07%
2023/06/20	2	14.98	12	14.94	14.80	-10	9,028	-0.11%
2023/06/19	11	15.57	11	15.45	15.20	0	8,792	0.00%
2023/06/16	17	14.87	36	14.73	15.50	-19	7,759	-0.24%
2023/06/15	1	14.10	156	13.86	14.10	-155	6,319	-2.45%	大賣/鉅額交易
2023/06/14	23	13.94	1	13.95	13.90	22	6,248	0.35%
2023/06/13	3	13.93	1	13.85	13.95	2	6,254	0.03%
2023/06/12	275.2	14.59	7.2	14.40	14.20	268	6,059	4.42%	大買/鉅額交易
2023/06/09	39	14.17	22	14.30	14.35	17	5,481	0.31%
2023/06/08	250	14.15	12.2	14.00	14.05	237.8	5,258	4.52%	大買/鉅額交易
2023/06/07	0	0.00	1	14.05	14.00	-1	5,182	-0.02%
2023/06/06	15	14.10	8	14.04	13.95	7	5,093	0.14%
2023/06/05	5	13.88	16	13.91	13.85	-11	4,942	-0.22%
2023/06/02	57	13.83	4	13.78	13.85	53	4,862	1.09%
2023/06/01	10	13.80	0	0.00	13.75	10	4,767	0.21%
2023/05/31	7	13.64	0	0.00	13.65	7	4,698	0.15%
2023/05/29	0	0.00	2	13.50	13.50	-2	4,456	-0.04%
2023/05/26	0.1	13.25	0	0.00	13.25	0.1	4,364	0.00%
2023/05/25	0	0.00	1	13.30	13.25	-1	4,346	-0.02%
2023/05/23	1	13.30	0	0.00	13.30	1	4,383	0.02%
2023/05/18	0	0.00	3	13.22	13.20	-3	4,387	-0.07%
2023/05/16	0	0.00	0.1	12.90	13.05	-0.1	4,306	0.00%
2023/05/12	1	12.70	12	12.85	12.80	-11	4,304	-0.26%
2023/05/11	1	12.70	12	12.85	12.70	-11	4,284	-0.26%
2023/05/10	30	13.05	2	13.05	13.00	28	4,216	0.66%
2023/05/05	2	13.20	7	13.20	13.15	-5	4,373	-0.11%
2023/04/26	1	13.00	0	0.00	13.05	1	4,659	0.02%
2023/04/25	1.1	13.15	5	13.05	13.05	-3.9	4,742	-0.08%
2023/04/21	5.1	13.25	0	0.00	13.10	5.1	4,729	0.11%
2023/04/20	5	13.55	3	13.57	13.40	2	4,714	0.04%
2023/04/19	5	13.67	3	13.65	13.60	2	4,642	0.04%
2023/04/18	8	13.64	10	13.75	13.60	-2	4,562	-0.04%
2023/04/17	31	13.88	25	13.83	13.70	6	4,376	0.14%
2023/04/14	2	13.40	5	13.40	13.30	-3	3,815	-0.08%
2023/04/13	0.2	13.30	0	0.00	13.25	0.2	3,781	0.00%
2023/04/12	1	13.25	0	0.00	13.35	1	3,777	0.03%
2023/03/31	2	13.10	0	0.00	13.10	2	3,736	0.05%
2023/03/29	1	13.15	0	0.00	13.05	1	3,753	0.03%
2023/03/28	3	13.20	0	0.00	13.10	3	3,841	0.08%
2023/03/27	0	13.30	0	0.00	13.20	0	3,838	0.00%
2023/03/24	5	13.18	0	0.00	13.10	5	3,869	0.13%
2023/03/23	2	13.20	0	0.00	13.20	2	3,865	0.05%
2023/03/22	3	13.30	0	0.00	13.30	3	3,896	0.08%
2023/03/21	1	13.15	0	0.00	13.05	1	3,956	0.03%
2023/03/17	0	0.00	5	12.95	12.85	-5	4,154	-0.12%
2023/03/16	11.1	12.94	0	0.00	12.85	11.1	4,171	0.26%
2023/03/15	6	13.19	0	0.00	13.10	6	4,189	0.14%
2023/03/13	7	13.23	0	0.00	13.30	7	4,302	0.16%
2023/03/10	8	13.67	0	0.00	13.70	8	4,395	0.18%
2023/03/09	23	13.96	21	13.86	13.80	2	4,490	0.04%
2023/03/08	0	13.90	8	13.95	13.95	-8	4,464	-0.18%
2023/03/07	0	0.00	3	13.75	13.85	-3	4,495	-0.07%
2023/03/06	0	0.00	5	13.80	13.70	-5	4,448	-0.11%
2023/03/03	0	0.00	6	13.60	13.65	-6	4,442	-0.14%
2023/03/02	7	13.60	0	0.00	13.60	7	4,477	0.16%
2023/03/01	2	13.65	0	0.00	13.65	2	4,506	0.04%
2023/02/24	1	13.85	0	0.00	13.70	1	4,550	0.02%
2023/02/23	3	13.77	0	0.00	13.80	3	4,598	0.07%
2023/02/21	1	13.95	0	0.00	13.90	1	4,674	0.02%
2023/02/20	6	13.85	7	13.88	13.90	-1	4,738	-0.02%
2023/02/16	9	13.70	3	13.70	13.70	6	5,016	0.12%
2023/02/15	0	0.00	20	13.65	13.70	-20	5,315	-0.38%
2023/02/13	0	0.00	1	13.65	13.70	-1	6,333	-0.02%
2023/02/10	5	13.55	0	0.00	13.55	5	6,514	0.08%
2023/02/09	0	0.00	2	13.80	13.75	-2	6,660	-0.03%
2023/02/08	6	13.76	0	0.00	13.70	6	6,840	0.09%
2023/02/06	0	0.00	1	13.95	13.90	-1	7,049	-0.01%
2023/02/03	7	13.82	0	0.00	13.85	7	7,163	0.10%
2023/02/02	0	0.00	7	13.75	13.75	-7	7,169	-0.10%
2023/02/01	3	13.48	5	13.50	13.50	-2	7,181	-0.03%
2023/01/31	2	13.50	0	0.00	13.50	2	7,238	0.03%
2023/01/30	3	13.35	13	13.34	13.30	-10	7,336	-0.14%
2023/01/17	11	13.15	0	0.00	13.10	11	7,368	0.15%
2023/01/16	5	13.02	0	0.00	13.05	5	7,454	0.07%
2023/01/13	3	13.13	0	13.15	13.05	3	7,454	0.04%
2023/01/12	4	13.39	0	0.00	13.35	4	7,535	0.05%
2023/01/09	0	0.00	1	13.70	13.70	-1	8,394	-0.01%
2023/01/05	1	13.55	1	13.65	13.50	0	10,209	0.00%
2023/01/03	2	13.40	1	13.35	13.50	1	11,231	0.01%
2022/12/30	0	0.00	24	13.60	13.50	-24	11,327	-0.21%
2022/12/29	24	13.40	0	0.00	13.45	24	11,405	0.21%
2022/12/27	0	0.00	22	13.85	13.75	-22	11,837	-0.19%
2022/12/26	1	13.65	6	13.75	13.75	-5	11,913	-0.04%
2022/12/23	22	13.65	0	0.00	13.65	22	12,015	0.18%
2022/12/21	1.1	13.71	0	0.00	13.70	1.1	12,497	0.01%
2022/12/20	0	0.00	2	14.05	13.65	-2	13,107	-0.02%
2022/12/19	0	0.00	1	14.00	14.05	-1	13,376	-0.01%
2022/12/14	0	0.00	5	14.30	14.35	-5	13,466	-0.04%
2022/12/12	3	14.05	0	0.00	14.05	3	13,383	0.02%
2022/12/09	0	0.00	16	14.38	14.45	-16	13,363	-0.12%
2022/12/08	0	0.00	5	14.20	14.35	-5	13,602	-0.04%
2022/12/07	40	14.35	42	14.16	14.25	-2	14,014	-0.01%
2022/12/06	2	14.40	4	14.33	14.40	-2	14,036	-0.01%
2022/12/05	0	0.00	2	14.48	14.40	-2	14,224	-0.01%
2022/12/02	0	0.00	20	14.46	14.40	-20	14,144	-0.14%
2022/12/01	6	14.13	5	14.10	14.15	1	13,949	0.01%
2022/11/30	14	13.95	9	13.99	13.95	5	13,806	0.04%
2022/11/29	13	14.01	0	0.00	14.00	13	13,806	0.09%
2022/11/25	3	13.85	0	0.00	13.75	3	13,943	0.02%
2022/11/24	0	0.00	12	13.91	13.90	-12	14,027	-0.09%
2022/11/23	0	0.00	8	14.06	14.05	-8	13,987	-0.06%
2022/11/22	1	14.00	69	13.95	14.00	-68	13,992	-0.49%
2022/11/21	20	13.85	6	13.87	13.90	14	13,991	0.10%
2022/11/18	16	13.80	50	13.95	13.75	-34	13,947	-0.24%
2022/11/17	2	13.80	2	13.90	13.90	0	13,912	0.00%
2022/11/16	5	13.76	1	13.75	13.70	4	13,887	0.03%
2022/11/15	0	0.00	30	13.70	13.70	-30	14,034	-0.21%
2022/11/14	2	13.85	5	13.81	13.90	-3	13,969	-0.02%
2022/11/11	88	13.96	3	13.85	13.75	85	13,860	0.61%
2022/11/10	49	14.02	11	13.95	13.85	38	13,574	0.28%
2022/11/09	0	0.00	23.1	15.02	15.00	-23.1	12,910	-0.18%
2022/11/08	3	14.70	5	14.78	14.60	-2	12,694	-0.02%
2022/11/07	0	0.00	6	14.73	14.80	-6	12,546	-0.05%
2022/11/04	1	14.60	5	14.64	14.60	-4	12,426	-0.03%
2022/11/02	50	14.55	6	14.40	14.40	44	12,272	0.36%
2022/11/01	13	14.28	53	14.35	14.35	-40	12,149	-0.33%
2022/10/31	0	0.00	10	14.17	14.15	-10	11,968	-0.08%
2022/10/28	9	14.00	1	14.00	14.00	8	11,939	0.07%
2022/10/26	3	13.70	0	0.00	13.85	3	11,777	0.03%
2022/10/25	0	0.00	5	13.70	13.70	-5	11,668	-0.04%
2022/10/24	4	14.08	4	13.95	13.85	0	11,593	0.00%
2022/10/21	0	0.00	10	13.95	13.85	-10	11,522	-0.09%
2022/10/20	2	13.90	1	13.85	14.10	1	11,483	0.01%
2022/10/19	3	14.12	3	14.02	13.80	0	11,317	0.00%
2022/10/18	39	14.38	4	14.43	14.20	35	11,094	0.32%
2022/10/17	34	13.88	4	14.11	14.20	30	10,737	0.28%
2022/10/14	5	14.27	7.4	14.23	14.20	-2.4	10,495	-0.02%
2022/10/13	518.3	14.58	462	13.92	13.75	56.3	10,022	0.56%	大買/大賣/
2022/10/12	15	14.14	35	14.16	14.40	-20	8,724	-0.23%
2022/10/11	6	13.45	0.9	13.35	13.35	5.1	7,876	0.06%
2022/10/07	5	13.85	2	13.90	13.85	3	7,799	0.04%
2022/10/05	3	13.72	5	13.86	13.65	-2	7,728	-0.03%
2022/10/04	2	13.73	19	13.80	13.85	-17	7,565	-0.22%
2022/10/03	36	13.47	38	13.40	13.35	-2	7,350	-0.03%
2022/09/30	5	13.09	4	13.16	13.35	1	7,350	0.01%
2022/09/29	3	13.38	4	13.40	13.30	-1	7,315	-0.01%
2022/09/28	27	13.37	34	13.27	13.00	-7	7,178	-0.10%
2022/09/27	81.3	13.65	158	13.69	13.80	-76.7	6,980	-1.10%	大賣/
2022/09/26	12	13.28	10	13.40	13.25	2	6,491	0.03%
2022/09/23	6	13.11	5	13.20	13.30	1	6,525	0.02%
2022/09/22	5	13.10	5	13.20	13.35	0	6,508	0.00%
2022/09/21	15	13.28	17	13.41	13.25	-2	6,501	-0.03%
2022/09/20	1	13.50	0	0.00	13.40	1	6,532	0.02%
2022/09/19	17.1	13.36	0	0.00	13.35	17.1	6,621	0.26%
2022/09/16	31.5	13.59	0	0.00	13.55	31.5	6,624	0.48%
2022/09/15	34.1	13.92	6	14.16	13.75	28.1	6,571	0.43%
2022/09/14	23	13.58	16	13.52	14.05	7	6,331	0.11%
2022/09/13	0	0.00	6	13.68	13.60	-6	5,983	-0.10%
2022/09/12	6	13.65	21	13.62	13.60	-15	5,967	-0.25%
2022/09/08	0	0.00	1	12.95	13.00	-1	5,744	-0.02%
2022/09/07	5.1	12.65	0	0.00	12.65	5.1	5,831	0.09%
2022/09/06	9	12.95	0	0.00	12.90	9	5,988	0.15%
2022/09/02	5.4	13.49	1	13.65	13.40	4.4	6,114	0.07%
2022/08/31	3	13.37	3	13.45	13.50	0	6,038	0.00%
2022/08/29	1	13.00	0	0.00	13.10	1	5,964	0.02%
2022/08/26	5	13.40	11	13.36	13.40	-6	5,955	-0.10%
2022/08/25	2	13.25	4	13.25	13.25	-2	5,977	-0.03%
2022/08/24	0	0.00	2	13.13	13.10	-2	6,193	-0.03%
2022/08/23	3	13.08	0	0.00	13.05	3	6,708	0.04%
2022/08/22	6	13.46	13	13.48	13.25	-7	6,768	-0.10%
2022/08/19	2	13.28	3	13.30	13.30	-1	6,584	-0.02%
2022/08/17	0	0.00	15	12.80	12.80	-15	6,541	-0.23%
2022/08/15	0	0.00	5	13.05	12.90	-5	6,676	-0.07%
2022/08/11	5	13.00	1	13.00	13.00	4	6,863	0.06%
2022/08/10	19	12.99	0	0.00	12.95	19	6,943	0.27%
2022/08/09	0	0.00	23	12.76	12.80	-23	6,987	-0.33%
2022/08/05	2	12.50	2	12.50	12.55	0	7,253	0.00%
2022/08/04	5	12.13	0	0.00	12.35	5	7,311	0.07%
2022/08/03	6	12.27	0	0.00	12.25	6	7,329	0.08%
2022/08/02	0	0.00	1	12.40	12.45	-1	7,411	-0.01%
2022/08/01	10	12.85	0	0.00	12.85	10	7,500	0.13%
2022/07/26	3	12.93	0	0.00	12.80	3	7,883	0.04%
2022/07/21	0	0.00	21	12.70	12.75	-21	9,108	-0.23%
2022/07/20	5	12.75	7	12.80	12.70	-2	9,559	-0.02%
2022/07/19	0	0.00	4	12.70	12.75	-4	9,765	-0.04%
2022/07/18	8	12.71	0	0.00	12.70	8	9,994	0.08%
2022/07/08	0	0.00	40	12.31	12.30	-40	11,499	-0.35%
2022/07/07	3	12.20	0	0.00	12.25	3	11,569	0.03%
2022/07/06	0.1	12.05	0	0.00	11.90	0.1	11,659	0.00%
2022/07/04	9	11.78	4	11.80	11.60	5	11,877	0.04%
2022/07/01	35	12.08	20	12.38	11.90	15	12,021	0.12%
2022/06/30	0	0.00	1	13.05	13.05	-1	13,450	-0.01%
2022/06/28	0.1	13.50	0	0.00	13.45	0.1	14,308	0.00%
2022/06/27	0	0.00	1	13.55	13.65	-1	15,559	-0.01%
2022/06/24	0	0.00	2	13.45	13.40	-2	15,805	-0.01%
2022/06/23	0	0.00	1	13.15	13.30	-1	16,027	-0.01%
2022/06/22	5	13.18	1	13.50	13.30	4	16,351	0.02%
2022/06/21	0	0.00	1	13.50	13.50	-1	16,649	-0.01%
2022/06/20	6	13.23	0	0.00	13.05	6	16,804	0.04%
2022/06/16	1	13.50	5	13.59	13.35	-4	16,949	-0.02%
2022/06/15	6	13.90	3	13.82	13.65	3	16,929	0.02%
2022/06/14	4.5	13.32	0	0.00	13.50	4.5	16,851	0.03%
2022/06/13	1	13.25	0	0.00	13.25	1	16,813	0.01%
2022/06/10	9	13.69	10	13.70	13.75	-1	16,748	-0.01%
2022/06/08	10	13.50	0	0.00	13.55	10	16,728	0.06%
2022/06/07	1	13.45	13	13.50	13.50	-12	16,836	-0.07%
2022/06/06	2	13.63	0	0.00	13.60	2	16,876	0.01%
2022/06/01	14	13.77	0	0.00	13.65	14	17,238	0.08%
2022/05/31	25	13.75	3	13.73	13.75	22	17,654	0.12%
2022/05/30	1	13.45	7	13.42	13.45	-6	17,229	-0.03%
2022/05/27	0.1	13.25	1	13.25	13.20	-1	17,170	-0.01%
2022/05/26	3.1	13.20	1	13.10	13.25	2.1	17,188	0.01%
2022/05/25	0	0.00	6	13.13	13.25	-6	17,215	-0.03%
2022/05/23	6	13.20	3.5	13.46	13.20	2.5	17,464	0.01%
2022/05/20	2	13.43	26	13.40	13.35	-24	17,557	-0.14%
2022/05/19	29	13.20	0	0.00	13.30	29	17,737	0.16%
2022/05/18	3	13.70	26	13.75	13.75	-23	17,775	-0.13%
2022/05/17	3	13.37	0	0.00	13.40	3	17,906	0.02%
2022/05/16	2	13.25	1	13.30	13.25	1	17,852	0.01%
2022/05/13	4	13.05	0	0.00	13.05	4	17,721	0.02%
2022/05/11	1.1	13.59	2	13.50	13.40	-1	17,709	-0.01%
2022/05/10	8	13.43	0	0.00	13.55	8	17,762	0.05%
2022/05/09	14.1	13.41	2	13.30	13.30	12.1	17,820	0.07%
2022/05/06	2.2	13.72	0	0.00	13.85	2.2	17,915	0.01%
2022/05/05	1	14.25	0	0.00	14.10	1	17,967	0.01%
2022/05/04	2	14.15	0	0.00	14.05	2	17,939	0.01%
2022/04/29	40	14.22	1	14.25	14.20	39	18,004	0.22%
2022/04/28	47	14.35	4	14.30	14.20	43	17,948	0.24%
2022/04/27	5.2	15.45	20	15.35	15.25	-14.8	17,448	-0.08%
2022/04/26	27	17.18	20.9	17.17	16.90	6.1	17,033	0.04%
2022/04/25	2	16.53	6	16.36	16.75	-4	16,702	-0.02%
2022/04/22	3	16.95	17	16.94	16.85	-14	16,854	-0.08%
2022/04/21	5.2	16.90	23	16.99	16.95	-17.8	16,755	-0.11%
2022/04/20	1	16.80	7	16.84	16.85	-6	16,595	-0.04%
2022/04/19	0	0.00	4.6	16.59	16.60	-4.6	16,477	-0.03%
2022/04/18	6	16.30	11	16.49	16.20	-5	16,325	-0.03%
2022/04/15	4.5	16.27	8	16.23	16.25	-3.5	16,237	-0.02%
2022/04/14	2	15.75	11	15.53	15.90	-9	16,392	-0.05%
2022/04/13	10	15.40	3	15.22	15.35	7	16,335	0.04%
2022/04/12	11.6	15.09	11	14.90	15.00	0.6	16,438	0.00%
2022/04/11	2.2	14.70	12	14.58	14.75	-9.8	16,656	-0.06%
2022/04/08	1.5	14.97	1	15.00	15.10	0.5	16,806	0.00%
2022/04/07	15	15.34	11	15.24	14.90	4	16,980	0.02%
2022/04/06	349	16.69	332	15.37	15.30	17	17,051	0.10%	大買/大賣/
2022/04/01	4	16.64	30	16.62	16.60	-26	15,727	-0.17%
2022/03/31	19	16.97	10	17.05	16.95	9	15,984	0.06%
2022/03/30	13	17.06	71	17.38	17.30	-58	17,808	-0.33%
2022/03/29	3.5	16.41	53	16.42	16.45	-49.5	19,741	-0.25%
2022/03/28	17	16.20	6.3	16.16	16.15	10.7	20,148	0.05%
2022/03/25	7	15.91	12	16.07	16.20	-5	20,036	-0.02%
2022/03/24	6	15.95	53	15.84	15.95	-47	20,077	-0.23%
2022/03/23	20	15.90	34	15.65	15.60	-14	20,360	-0.07%
2022/03/22	0	0.00	7	15.44	15.30	-7	20,845	-0.03%
2022/03/21	2	14.90	0	0.00	14.90	2	21,933	0.01%
2022/03/18	0.3	15.00	0	0.00	15.00	0.3	24,864	0.00%
2022/03/17	0	0.00	1	14.60	14.70	-1	26,657	0.00%
2022/03/15	0	0.00	1	14.25	14.25	-1	27,040	0.00%
2022/03/14	1	14.25	0	0.00	14.25	1	27,091	0.00%
2022/03/11	2.1	14.00	0	0.00	14.05	2.1	27,057	0.01%
2022/03/10	0	0.00	11	14.15	14.25	-11	27,042	-0.04%
2022/03/09	1	13.40	0	0.00	13.65	1	26,976	0.00%
2022/03/08	2	13.55	0	0.00	13.25	2	27,306	0.01%
2022/03/07	2.1	13.86	6	14.25	13.80	-3.9	27,713	-0.01%
2022/03/04	11.2	15.36	14.1	14.90	14.80	-2.9	27,747	-0.01%
2022/03/03	36.1	15.35	0	0.00	15.25	36.1	27,203	0.13%
2022/03/01	0	0.00	4	15.48	15.45	-4	27,387	-0.01%
2022/02/25	26	15.25	5	15.40	15.20	21	27,468	0.08%
2022/02/24	33.2	15.00	60	15.03	15.00	-26.8	27,417	-0.10%
2022/02/22	14	15.61	3	15.47	15.55	11	27,374	0.04%
2022/02/21	11	16.03	5	15.80	15.95	6	27,414	0.02%
2022/02/18	4.8	15.67	2	15.73	15.55	2.8	27,402	0.01%
2022/02/17	6	15.90	0	0.00	15.80	6	27,605	0.02%
2022/02/16	2	15.68	3	15.82	15.75	-1	27,805	0.00%
2022/02/15	1	15.40	0	0.00	15.40	1	27,822	0.00%
2022/02/14	0.1	15.40	1	15.40	15.35	-0.9	27,951	0.00%
2022/02/11	0	0.00	1	15.70	15.65	-1	28,166	0.00%
2022/02/10	2	15.95	5	15.99	15.85	-3	28,477	-0.01%
2022/02/09	3	16.00	5	16.03	16.00	-2	28,623	-0.01%
2022/02/08	0	0.00	37	15.90	15.95	-37	28,943	-0.13%
2022/02/07	7	15.14	2	15.28	15.55	5	29,690	0.02%
2022/01/26	7	14.86	21	14.95	14.75	-14	31,128	-0.04%
2022/01/21	2	15.05	10	15.10	15.05	-8	31,562	-0.03%
2022/01/20	7	15.54	0	0.00	15.50	7	32,528	0.02%
2022/01/19	3	15.52	13	15.51	15.45	-10	33,550	-0.03%
2022/01/18	4	15.86	10	15.90	15.75	-6	33,446	-0.02%
2022/01/17	7	15.91	3	15.82	15.95	4	33,312	0.01%
2022/01/13	3	15.35	20	15.38	15.45	-17	32,812	-0.05%
2022/01/12	0	0.00	0.4	15.51	15.60	-0.4	32,662	0.00%
2022/01/11	3	15.43	0.3	15.40	15.40	2.7	32,513	0.01%
2022/01/10	0.9	15.60	31	15.48	15.65	-30.1	32,359	-0.09%
2022/01/07	3.8	15.80	8.8	15.84	15.40	-5	32,142	-0.02%
2022/01/06	4	15.75	1	15.75	15.90	3	31,686	0.01%
2022/01/05	4	16.05	0	0.00	15.90	4	31,530	0.01%
2022/01/04	55	15.86	9.1	15.79	15.80	45.9	31,298	0.15%
2022/01/03	5	15.81	0	0.00	15.75	5	30,921	0.02%
2021/12/30	37	16.06	16	15.99	16.15	21	30,580	0.07%
2021/12/29	16	15.95	1	15.85	15.95	15	30,258	0.05%
2021/12/28	2	15.93	67	15.86	15.80	-65	29,953	-0.22%
2021/12/27	9.3	16.32	4	16.45	16.10	5.3	29,567	0.02%
2021/12/24	136.8	16.71	50	16.49	16.20	86.8	29,073	0.30%	大買/
2021/12/23	72	16.18	103.7	16.45	16.75	-31.7	26,855	-0.12%	大賣/
2021/12/22	18	15.21	13	15.42	15.25	5	23,640	0.02%
2021/12/21	0	0.00	4.8	14.82	14.90	-4.8	22,889	-0.02%
2021/12/20	2	14.78	2	14.73	14.75	0	22,795	0.00%
2021/12/17	7.4	14.72	24	14.89	14.95	-16.6	22,431	-0.07%
2021/12/16	59	15.46	39	15.19	15.25	20	21,776	0.09%
2021/12/15	59	15.32	147	15.41	15.20	-88	21,059	-0.42%	大賣/
2021/12/14	161.1	15.60	56.2	15.58	16.00	105	19,748	0.53%	大買/鉅額交易
2021/12/13	21	15.03	57	15.32	15.40	-36	16,742	-0.22%
2021/12/10	12	14.08	56	14.05	14.00	-44	14,900	-0.30%
2021/12/09	41	14.02	56	13.85	14.00	-15	14,743	-0.10%
2021/12/08	63	13.50	22	13.40	13.45	41	14,453	0.28%
2021/12/07	2	13.30	0	0.00	13.25	2	14,353	0.01%
2021/12/06	2	13.25	4	13.20	13.25	-2	14,356	-0.01%
2021/12/03	0	0.00	55	13.15	13.20	-55	14,331	-0.38%
2021/12/02	43	13.13	27	13.31	13.05	16	14,278	0.11%
2021/12/01	30	13.15	13	13.18	13.35	17	13,901	0.12%
2021/11/30	58	14.19	4	14.15	13.80	54	13,348	0.40%
2021/11/29	2	13.35	0	0.00	13.60	2	13,049	0.02%
2021/11/26	8	13.69	33	13.79	13.55	-25	12,952	-0.19%
2021/11/25	8	14.08	42.2	14.09	14.00	-34.2	12,822	-0.27%
2021/11/24	12	14.01	15	14.10	14.00	-3	12,771	-0.02%
2021/11/23	3	13.83	4	13.88	13.75	-1	12,595	-0.01%
2021/11/22	1	13.80	5	13.84	14.00	-4	12,528	-0.03%
2021/11/19	4	13.70	1	13.70	13.65	3	12,391	0.02%
2021/11/18	9	13.80	16	13.97	13.75	-7	12,248	-0.06%
2021/11/17	35	14.11	10	14.15	14.15	25	12,060	0.21%
2021/11/16	46	14.18	27	14.18	14.05	19	11,792	0.16%
2021/11/15	30.8	14.23	8.7	14.15	14.20	22	11,385	0.19%
2021/11/12	5	13.75	2	13.78	13.75	3	10,991	0.03%
2021/11/11	2	13.83	10	13.98	13.80	-8	10,980	-0.07%
2021/11/10	10	13.96	9	14.03	14.10	1	10,852	0.01%
2021/11/09	8	13.89	6	13.86	13.95	2	10,571	0.02%
2021/11/08	1	14.35	5	14.24	14.15	-4	10,175	-0.04%
2021/11/05	33	14.35	52.2	14.15	14.15	-19.2	9,978	-0.19%
2021/11/04	75	14.41	59	14.18	14.10	16	9,532	0.17%
2021/11/03	17	14.03	107	13.94	14.10	-90	8,585	-1.05%	大賣/
2021/11/02	18	13.18	17	13.27	13.15	1	7,021	0.01%
2021/11/01	0	0.00	1	13.05	13.20	-1	6,741	-0.01%
2021/10/29	20	13.15	8	13.00	13.00	12	6,547	0.18%
2021/10/28	138	13.60	34	13.06	12.85	104	6,273	1.66%	大買/鉅額交易
2021/10/27	33	13.17	51	13.58	13.75	-18	5,157	-0.35%
2021/10/26	0	0.00	2	12.50	12.50	-2	4,124	-0.05%
2021/10/21	0	0.00	3	12.35	12.15	-3	4,244	-0.07%
2021/10/20	0	0.00	2	12.25	12.30	-2	4,264	-0.05%
2021/10/19	0	0.00	3	12.30	12.30	-3	4,415	-0.07%
2021/10/15	0	0.00	5	12.00	12.10	-5	4,623	-0.11%
2021/10/13	5	11.75	0	0.00	11.80	5	4,832	0.10%
2021/10/12	5	12.01	0	0.00	12.00	5	4,928	0.10%
2021/10/08	9	12.18	9	12.20	12.20	0	4,980	0.00%
2021/10/07	6	12.18	0	0.00	12.20	6	5,222	0.11%
2021/10/06	3	12.20	3	12.00	12.00	0	5,579	0.00%
2021/10/04	6	12.38	0	0.00	12.10	6	5,730	0.10%
2021/10/01	4	12.80	0	0.00	12.70	4	5,691	0.07%
2021/09/30	2	13.20	1	13.15	13.35	1	5,700	0.02%
2021/09/28	2	13.00	0	0.00	13.00	2	5,835	0.03%
2021/09/24	10	13.05	10	12.95	12.85	0	7,422	0.00%
2021/09/17	0	0.00	6	12.87	12.90	-6	7,576	-0.08%
2021/09/16	0	0.00	3	12.75	12.75	-3	7,584	-0.04%
2021/09/09	0	0.00	5	12.70	12.70	-5	7,960	-0.06%
2021/09/08	0	0.00	3	12.60	12.45	-3	7,955	-0.04%
2021/09/07	5	12.40	2	12.45	12.40	3	8,014	0.04%
2021/09/06	11	12.61	18	12.50	12.50	-7	8,086	-0.09%
2021/09/03	13	12.77	16.1	12.77	12.75	-3.1	8,099	-0.04%
2021/09/02	0	0.00	3	12.65	12.65	-3	8,097	-0.04%
2021/09/01	3	12.65	0.5	12.60	12.70	2.5	8,140	0.03%
2021/08/31	5	12.70	0	0.00	12.65	5	8,168	0.06%
2021/08/30	8	12.70	22	12.76	12.70	-14	8,237	-0.17%
2021/08/19	0	11.60	0	0.00	11.60	0	9,001	0.00%
2021/08/18	0	0.00	20	11.60	11.95	-20	9,075	-0.22%
2021/08/17	0	0.00	2	11.80	11.75	-2	9,239	-0.02%
2021/08/16	2	12.00	10	12.13	11.95	-8	9,236	-0.09%
2021/08/13	5.7	12.40	0	0.00	12.35	5.7	9,472	0.06%
2021/08/11	12	12.48	0	0.00	12.45	12	9,789	0.12%
2021/08/10	10	12.70	0	0.00	12.65	10	10,069	0.10%
2021/08/09	4	12.80	0	0.00	12.75	4	10,430	0.04%
2021/08/06	5	12.90	0	0.00	12.80	5	10,805	0.05%
2021/08/05	7	12.99	2	13.00	13.00	5	11,122	0.04%
2021/08/04	0	0.00	12.1	13.01	13.05	-12.1	11,781	-0.10%
2021/08/03	2	12.85	0	0.00	12.90	2	12,194	0.02%
2021/08/02	4	12.83	5	12.95	12.95	-1	12,430	-0.01%
2021/07/30	2	12.90	0	0.00	12.80	2	12,724	0.02%
2021/07/29	0	0.00	11	12.95	12.95	-11	13,062	-0.08%
2021/07/28	1	12.95	5	12.95	12.95	-4	13,681	-0.03%
2021/07/27	2	13.25	8	13.35	13.10	-6	14,432	-0.04%
2021/07/26	5	13.30	0	0.00	13.30	5	14,980	0.03%
2021/07/23	0	0.00	1	13.40	13.35	-1	16,035	-0.01%
2021/07/22	7	13.06	80	12.93	12.95	-73	17,480	-0.42%
2021/07/21	2	12.78	30	12.85	12.70	-28	20,181	-0.14%
2021/07/20	6.2	12.99	5	12.95	12.90	1.2	21,053	0.01%
2021/07/19	10.2	13.35	2	13.35	13.35	8.2	21,162	0.04%
2021/07/16	13	13.35	0	0.00	13.55	13	21,785	0.06%
2021/07/14	13.1	13.31	3.3	13.21	13.20	9.8	22,344	0.04%
2021/07/13	14	13.74	41	13.73	13.70	-27	22,681	-0.12%
2021/07/12	3	13.42	0	0.00	13.45	3	22,810	0.01%
2021/07/09	0	0.00	1	13.15	13.15	-1	23,108	0.00%
2021/07/08	6	13.35	0	0.00	13.30	6	23,554	0.03%
2021/07/07	52	13.32	3	13.40	13.30	49	24,358	0.20%
2021/07/06	18	13.48	11	13.45	13.45	7	24,874	0.03%
2021/07/05	46	13.78	17	13.77	13.75	29	25,646	0.11%
2021/07/02	66	13.72	34	13.61	13.65	32	25,761	0.12%
2021/07/01	20	13.47	99	13.80	14.20	-79	25,282	-0.31%
2021/06/30	30	12.70	0	0.00	12.95	30	24,388	0.12%
2021/06/29	1	12.70	0	0.00	12.65	1	24,422	0.00%
2021/06/28	25	12.90	2	12.90	12.90	23	24,510	0.09%
2021/06/25	0	0.00	6	13.08	13.00	-6	24,755	-0.02%
2021/06/24	0	0.00	71	12.99	13.05	-71	24,819	-0.29%
2021/06/23	40	12.74	0	0.00	12.90	40	24,865	0.16%
2021/06/22	70	12.84	5	12.90	12.75	65	25,037	0.26%
2021/06/21	29	12.98	5	13.15	13.00	24	25,738	0.09%
2021/06/18	5	13.30	0	0.00	13.30	5	25,886	0.02%
2021/06/16	8	13.40	0	0.00	13.20	8	26,226	0.03%
2021/06/15	9	13.32	0	0.00	13.30	9	26,224	0.03%
2021/06/11	4	13.50	3	13.60	13.40	1	26,228	0.00%
2021/06/09	10	13.48	2	13.45	13.35	8	26,456	0.03%
2021/06/08	5	13.65	1	13.75	13.65	4	26,517	0.02%
2021/06/07	0	13.50	0	0.00	13.40	0	26,620	0.00%
2021/06/03	2	14.00	9	14.01	14.00	-7	26,595	-0.03%
2021/06/02	1	13.90	1	13.90	13.90	0	26,633	0.00%
2021/06/01	3	13.95	11	13.92	14.15	-8	26,556	-0.03%
2021/05/31	9	13.74	10	13.75	13.60	-1	26,407	0.00%
2021/05/28	11	13.72	5	13.85	13.75	6	26,383	0.02%
2021/05/27	2	13.30	0	0.00	13.50	2	26,396	0.01%
2021/05/26	1	13.35	0	0.00	13.40	1	26,500	0.00%
2021/05/25	20	13.28	4	13.49	13.35	16	26,666	0.06%
2021/05/24	1.5	12.87	0	0.00	13.15	1.5	27,222	0.01%
2021/05/20	2	12.78	0	0.00	12.75	2	27,358	0.01%
2021/05/19	3	12.85	0	0.00	12.95	3	27,384	0.01%
2021/05/18	7	12.86	16	12.54	13.00	-9	27,325	-0.03%
2021/05/17	18	12.32	8	12.56	12.05	10	27,053	0.04%
2021/05/14	12	13.68	6	13.30	13.35	6	26,703	0.02%
2021/05/13	5	13.79	9	13.81	13.70	-4	26,358	-0.02%
2021/05/12	25.2	14.01	48	14.41	14.05	-22.8	26,237	-0.09%
2021/05/11	14	15.19	18	15.14	15.10	-4	25,680	-0.02%
2021/05/10	28.3	16.07	4	15.95	15.95	24.3	25,353	0.10%
2021/05/07	2	16.35	6.3	16.40	16.45	-4.3	25,230	-0.02%
2021/05/06	2	15.88	6	15.98	15.85	-4	25,071	-0.02%
2021/05/05	41	16.63	11	16.72	15.80	30	24,789	0.12%
2021/05/04	29	15.92	39	15.87	15.95	-10	24,302	-0.04%
2021/05/03	38	17.22	29.3	17.44	17.00	8.7	23,603	0.04%
2021/04/29	58.1	18.03	22	17.76	17.95	36.1	23,202	0.16%
2021/04/28	69	17.89	116	17.76	18.20	-47	22,514	-0.21%	大賣/
2021/04/27	99	17.27	43	17.40	17.15	56	22,603	0.25%
2021/04/26	5	16.50	11	16.49	16.55	-6	21,278	-0.03%
2021/04/23	13.5	14.99	8	15.11	15.05	5.5	20,429	0.03%
2021/04/22	24	15.34	43	15.41	14.90	-19	20,465	-0.09%
2021/04/21	4	15.51	19	15.63	15.75	-15	19,953	-0.08%
2021/04/20	3	15.37	19	15.20	15.50	-16	19,868	-0.08%
2021/04/19	2	15.05	24	15.21	15.10	-22	20,218	-0.11%
2021/04/16	9.5	14.67	14	14.80	14.80	-4.5	20,200	-0.02%
2021/04/15	17	14.59	72	14.67	14.70	-55	19,870	-0.28%
2021/04/14	19	14.05	6	14.13	14.25	13	19,696	0.07%
2021/04/13	73.3	14.66	54.2	14.51	14.35	19.1	19,430	0.10%
2021/04/12	37	13.95	24	13.99	14.20	13	18,721	0.07%
2021/04/09	116	13.77	23	13.78	13.60	93	18,389	0.51%	大買/
2021/04/08	15	13.50	6	13.42	13.45	9	17,549	0.05%
2021/04/07	0	0.00	6	13.25	13.25	-6	17,295	-0.03%
2021/04/06	2	13.10	1	13.10	13.10	1	17,288	0.01%
2021/04/01	6.4	13.14	6	13.11	13.15	0.4	17,374	0.00%
2021/03/31	18	13.17	39	13.05	13.10	-21	17,390	-0.12%
2021/03/30	44	13.30	17	13.35	13.40	27	17,506	0.15%
2021/03/29	2	13.00	0	0.00	13.05	2	17,291	0.01%
2021/03/26	6	12.99	60	13.05	13.00	-54	17,405	-0.31%
2021/03/25	4	13.06	35.3	13.06	13.00	-31.3	17,363	-0.18%
2021/03/24	27	13.43	21	13.47	13.35	6	17,241	0.03%
2021/03/23	14.2	13.21	24	13.33	13.30	-9.8	16,581	-0.06%
2021/03/22	14	13.25	8	13.19	13.25	6	16,405	0.04%
2021/03/19	63	12.95	0	0.00	12.95	63	16,338	0.39%
2021/03/18	14	13.02	0	0.00	13.00	14	16,537	0.08%
2021/03/17	4	12.98	0	0.00	13.05	4	17,034	0.02%
2021/03/16	0	0.00	36	13.20	13.05	-36	17,687	-0.20%
2021/03/15	5	12.95	8	12.99	13.00	-3	18,413	-0.02%
2021/03/12	7	12.92	6	12.95	12.95	1	21,005	0.00%
2021/03/11	3	12.98	18	12.99	12.95	-15	22,441	-0.07%
2021/03/10	36	12.93	3	12.97	12.85	33	22,578	0.15%
2021/03/09	2	12.75	3	12.90	12.85	-1	23,080	0.00%
2021/03/08	13	12.87	30	12.92	12.80	-17	23,497	-0.07%
2021/03/05	19	12.59	0	0.00	12.60	19	24,374	0.08%
2021/03/04	3	12.65	6	12.75	12.70	-3	24,409	-0.01%
2021/03/03	0	0.00	4	12.78	12.70	-4	24,368	-0.02%
2021/03/02	2	12.70	45	12.66	12.65	-43	24,338	-0.18%
2021/02/26	9	12.66	12	12.70	12.85	-3	24,271	-0.01%
2021/02/25	23	13.03	6.3	13.06	12.90	16.7	24,110	0.07%
2021/02/24	96	13.10	84	13.07	13.15	12	24,141	0.05%
2021/02/23	8	12.82	5	12.89	13.00	3	23,716	0.01%
2021/02/22	0	0.00	40	12.81	12.85	-40	23,521	-0.17%
2021/02/19	26	12.42	20	12.43	12.50	6	23,311	0.03%
2021/02/18	0	0.00	4	12.29	12.40	-4	23,370	-0.02%
2021/02/17	11	12.10	0	0.00	12.15	11	23,507	0.05%
2021/02/05	2	11.95	0	0.00	11.95	2	23,445	0.01%
2021/02/04	11	11.95	1	11.95	11.95	10	23,429	0.04%
2021/02/03	14	12.26	11	12.11	12.10	3	23,478	0.01%
2021/02/02	3	11.95	2	12.10	11.95	1	23,398	0.00%
2021/02/01	0	0.00	21	11.80	11.85	-21	23,633	-0.09%
2021/01/29	2	12.00	2	12.20	11.90	0	23,502	0.00%
2021/01/28	6	12.13	10	12.05	12.05	-4	23,483	-0.02%
2021/01/27	0	0.00	8	12.33	12.25	-8	23,383	-0.03%
2021/01/26	3	12.25	2	12.45	12.25	1	23,418	0.00%
2021/01/25	4	12.24	40	12.15	12.20	-36	23,317	-0.15%
2021/01/22	20	12.15	0	0.00	12.15	20	23,214	0.09%
2021/01/21	21	12.41	32	12.29	12.20	-11	23,060	-0.05%
2021/01/20	99	13.16	7	13.05	12.55	92	22,670	0.41%
2021/01/19	87	13.24	44	13.41	13.65	43	21,024	0.20%
2021/01/18	1.3	12.46	1	12.45	12.45	0.3	19,600	0.00%
2021/01/15	22	12.78	22	12.61	12.65	0	19,456	0.00%
2021/01/14	4	12.58	7	12.58	12.65	-3	19,226	-0.02%
2021/01/13	17	12.51	8	12.64	12.70	9	19,162	0.05%
2021/01/12	17	12.80	3	12.73	12.65	14	18,920	0.07%
2021/01/11	3.7	12.70	31	12.69	12.90	-27.3	18,273	-0.15%
2021/01/08	17	12.42	18	12.41	12.30	-1	17,887	-0.01%
2021/01/07	1	12.15	17	12.31	12.25	-16	17,859	-0.09%
2021/01/06	25	12.12	20	12.10	12.05	5	17,744	0.03%
2021/01/05	3	12.40	6	12.44	12.35	-3	17,530	-0.02%
2021/01/04	7.9	12.39	24	12.38	12.40	-16.1	17,483	-0.09%
2020/12/31	9	12.12	5	12.23	12.15	4	17,220	0.02%
2020/12/30	8	12.15	3	12.25	12.15	5	17,212	0.03%
2020/12/29	4	12.13	0	0.00	12.10	4	17,220	0.02%
2020/12/28	4.6	11.94	10	12.07	12.20	-5.4	17,096	-0.03%
2020/12/25	12	11.93	7	12.00	12.00	5	16,899	0.03%
2020/12/24	4	12.05	31	12.02	12.05	-27	16,790	-0.16%
2020/12/23	10	11.65	0	0.00	11.65	10	16,502	0.06%
2020/12/22	22	11.66	23	11.74	11.55	-1	16,811	-0.01%
2020/12/21	8	11.69	0	0.00	11.70	8	16,792	0.05%
2020/12/18	5	11.65	8	11.79	11.80	-3	16,788	-0.02%
2020/12/17	12	11.70	0	0.00	11.70	12	16,794	0.07%
2020/12/16	3	11.85	2	11.75	11.80	1	16,902	0.01%
2020/12/15	34	11.78	28	11.71	11.60	6	16,895	0.04%
2020/12/14	11	12.00	2	11.98	11.95	9	16,681	0.05%
2020/12/11	5	12.11	0	0.00	12.05	5	16,526	0.03%
2020/12/10	17	12.46	15	12.37	12.25	2	16,018	0.01%
2020/12/09	34	12.94	20	12.92	12.85	14	15,334	0.09%
2020/12/08	243	13.41	207	13.46	13.30	36	14,543	0.25%	大買/大賣/
2020/12/07	31	12.80	31	12.92	13.00	0	12,799	0.00%
2020/12/04	1	11.80	105	11.90	11.85	-104	11,654	-0.89%	大賣/鉅額交易
2020/12/03	8	11.94	5	12.04	11.85	3	11,544	0.03%
2020/12/02	7	11.67	0	0.00	11.85	7	11,207	0.06%
2020/12/01	4.4	11.83	65	11.36	11.85	-60.6	10,941	-0.55%
2020/11/30	19	11.06	0	0.00	11.15	19	10,981	0.17%
2020/11/27	10	11.05	0	0.00	11.10	10	11,217	0.09%
2020/11/26	3	11.00	30	11.13	11.15	-27	11,602	-0.23%
2020/11/25	32	10.98	0	0.00	10.95	32	12,055	0.27%
2020/11/23	0	0.00	20	11.15	11.15	-20	14,643	-0.14%
2020/11/20	0	0.00	30	11.10	11.05	-30	15,550	-0.19%
2020/11/17	0	0.00	25	11.03	10.85	-25	15,615	-0.16%
2020/11/16	60	10.85	25	10.93	11.00	35	15,533	0.23%
2020/11/13	30	11.05	0	0.00	11.15	30	15,333	0.20%
2020/11/12	19	11.08	0	0.00	11.10	19	15,431	0.12%
2020/11/11	0	0.00	33	11.22	11.25	-33	15,611	-0.21%
2020/11/10	20	11.08	3	11.15	11.10	17	15,546	0.11%
2020/11/09	1	11.15	3	11.15	11.15	-2	15,422	-0.01%
2020/11/05	0	0.00	3	10.80	10.75	-3	15,135	-0.02%
2020/11/04	0	0.00	2	10.80	10.80	-2	15,084	-0.01%
2020/11/03	12	10.80	10	10.68	10.80	2	15,042	0.01%
2020/11/02	5	10.55	0	0.00	10.50	5	14,990	0.03%
2020/10/30	3	10.60	0	0.00	10.50	3	15,069	0.02%
2020/10/29	2	10.70	9	10.67	10.65	-7	15,179	-0.05%
2020/10/27	0	0.00	20	11.05	11.00	-20	15,194	-0.13%
2020/10/26	1	11.05	3	11.10	11.05	-2	15,238	-0.01%
2020/10/23	0	0.00	5	11.14	11.15	-5	15,221	-0.03%
2020/10/22	0	0.00	1	11.15	11.10	-1	15,284	-0.01%
2020/10/21	0	0.00	30	11.20	11.15	-30	15,266	-0.20%
2020/10/20	5	11.05	12	11.12	11.00	-7	15,313	-0.05%
2020/10/19	2	11.15	0	0.00	11.15	2	15,318	0.01%
2020/10/16	3	11.20	5	11.30	11.10	-2	15,249	-0.01%
2020/10/15	9	11.14	5	11.25	11.20	4	15,421	0.03%
2020/10/13	100	10.90	0	0.00	10.95	100	15,327	0.65%
2020/10/12	31	10.95	0	0.00	10.80	31	15,468	0.20%
2020/10/07	3	10.80	1	10.75	10.80	2	15,693	0.01%
2020/10/06	4	10.95	5	10.85	10.85	-1	15,800	-0.01%
2020/09/28	7	10.59	1	10.65	10.55	6	16,324	0.04%
2020/09/25	30	10.70	2	10.78	10.60	28	16,428	0.17%
2020/09/24	1	10.95	1	10.95	10.60	0	16,355	0.00%
2020/09/22	1	10.95	0	0.00	10.95	1	16,237	0.01%
2020/09/21	1	11.15	3	11.18	11.10	-2	16,162	-0.01%
2020/09/18	5	11.10	16	11.15	11.10	-11	15,998	-0.07%
2020/09/15	5	10.90	2	10.95	10.90	3	15,839	0.02%
2020/09/14	1	11.00	0	0.00	11.00	1	15,889	0.01%
2020/09/10	12	11.37	4	11.50	11.15	8	16,059	0.05%
2020/09/07	5	11.23	0	0.00	11.15	5	15,315	0.03%
2020/09/04	0	0.00	7	10.97	11.05	-7	15,194	-0.05%
2020/09/03	4	11.33	2	11.03	11.25	2	15,049	0.01%
2020/09/02	3	11.05	0	0.00	11.15	3	14,060	0.02%
2020/09/01	21	11.18	35	11.17	11.15	-14	13,838	-0.10%
2020/08/31	23	11.62	7.2	11.81	11.50	15.8	13,577	0.12%
2020/08/28	11	11.60	1	11.70	11.65	10	13,207	0.08%
2020/08/27	33	12.18	72	12.22	12.00	-39	12,715	-0.31%
2020/08/26	4	11.10	91	11.43	11.55	-87	10,746	-0.81%
2020/08/25	5	10.50	0	0.00	10.50	5	9,585	0.05%
2020/08/24	2	10.60	0	0.00	10.55	2	9,663	0.02%
2020/08/21	12	10.03	8	10.23	10.35	4	9,690	0.04%
2020/08/20	25	9.88	3	9.82	9.85	22	9,612	0.23%
2020/08/19	14	10.38	0	0.00	10.30	14	9,585	0.15%
2020/08/18	31	10.45	0	0.00	10.45	31	9,560	0.32%
2020/08/17	0	0.00	7	10.34	10.50	-7	9,743	-0.07%
2020/08/14	4	10.08	30	10.05	10.10	-26	9,850	-0.26%
2020/08/11	2	10.18	0	0.00	10.05	2	10,255	0.02%
2020/08/10	0	0.00	3	10.10	10.20	-3	10,384	-0.03%
2020/08/06	0	0.00	3	10.18	10.20	-3	10,799	-0.03%
2020/08/05	3	10.13	7	10.19	10.10	-4	10,994	-0.04%
2020/08/04	0	0.00	85	9.94	10.05	-85	11,182	-0.76%
2020/08/03	30	9.66	0	0.00	9.66	30	11,827	0.25%
2020/07/31	0	0.00	4	9.86	9.82	-4	12,040	-0.03%
2020/07/30	5	9.81	50	9.82	9.82	-45	12,408	-0.36%
2020/07/28	24	9.60	5	9.48	9.50	19	13,329	0.14%
2020/07/24	0	0.00	11	9.95	9.79	-11	14,382	-0.08%
2020/07/21	2	10.05	0	0.00	10.05	2	15,688	0.01%
2020/07/17	0	0.00	6	9.82	9.81	-6	16,444	-0.04%
2020/07/16	5	9.92	0	0.00	9.91	5	16,401	0.03%
2020/07/15	3	10.05	0	0.00	10.05	3	16,246	0.02%
2020/07/14	12	10.23	0	0.00	10.10	12	16,196	0.07%
2020/07/10	0	0.00	10	10.23	10.35	-10	16,005	-0.06%
2020/07/09	5	10.60	0	0.00	10.40	5	15,837	0.03%
2020/07/08	101	10.75	0	0.00	10.85	101	15,841	0.64%	大買/鉅額交易
2020/07/07	11	10.76	5	10.90	10.70	6	15,855	0.04%
2020/07/06	15	10.81	7	10.75	10.75	8	16,261	0.05%
2020/07/03	21	10.92	0	0.00	10.70	21	16,347	0.13%
2020/07/02	0	0.00	100	10.95	10.95	-100	16,061	-0.62%
2020/07/01	0	0.00	13	11.00	10.90	-13	16,056	-0.08%
2020/06/30	0	0.00	16	10.85	10.85	-16	15,914	-0.10%
2020/06/29	7	10.71	1	10.85	10.70	6	15,891	0.04%
2020/06/24	0	0.00	5	10.90	10.85	-5	15,815	-0.03%
2020/06/23	61	10.88	0	0.00	10.80	61	15,855	0.38%
2020/06/22	6	10.85	5	10.95	11.00	1	15,783	0.01%
2020/06/19	68	11.05	0	0.00	10.90	68	15,754	0.43%
2020/06/18	0	0.00	50	11.35	11.10	-50	15,625	-0.32%
2020/06/17	3	11.00	0	0.00	11.05	3	15,441	0.02%
2020/06/16	5	11.10	0	0.00	11.00	5	15,277	0.03%
2020/06/15	38	11.03	20	10.80	10.80	18	14,961	0.12%
2020/06/12	35	11.08	5	11.20	11.10	30	14,869	0.20%
2020/06/11	10	11.55	0	0.00	11.40	10	14,812	0.07%
2020/06/10	2	11.90	1	12.00	11.80	1	14,710	0.01%
2020/06/09	2	11.85	14	11.98	12.00	-12	14,786	-0.08%
2020/06/08	12	11.90	0	0.00	11.80	12	14,834	0.08%
2020/06/05	6	11.99	3	11.98	11.90	3	14,711	0.02%
2020/06/04	0	0.00	1	11.85	11.90	-1	14,627	-0.01%
2020/06/03	1	11.65	60	11.76	11.75	-59	14,623	-0.40%
2020/05/29	0	0.00	1	11.70	11.40	-1	14,538	-0.01%
2020/05/28	65	11.59	52	11.83	11.55	13	14,388	0.09%
2020/05/27	4	11.60	0	0.00	11.55	4	14,214	0.03%
2020/05/26	35	11.61	3	11.85	11.65	32	14,211	0.23%
2020/05/25	15	11.70	0	0.00	11.65	15	14,155	0.11%
2020/05/22	17	11.90	17	11.93	11.80	0	14,242	0.00%
2020/05/21	2	11.85	5	11.95	11.80	-3	14,018	-0.02%
2020/05/18	0	0.00	3	11.70	11.80	-3	13,559	-0.02%
2020/05/15	0	0.00	55	11.57	11.60	-55	13,504	-0.41%
2020/05/14	8.7	11.77	8	11.73	11.60	0.7	13,407	0.01%
2020/05/13	8	11.73	27	11.68	11.80	-19	13,336	-0.14%
2020/05/12	0	0.00	119	11.90	11.80	-119	13,157	-0.90%	大賣/鉅額交易
2020/05/11	65	11.94	3	12.00	12.05	62	12,958	0.48%
2020/05/08	51	12.34	7	12.47	12.10	44	12,833	0.34%
2020/05/07	3	12.78	5	12.76	12.65	-2	12,065	-0.02%
2020/05/06	4	12.75	164	12.76	12.60	-160	11,843	-1.35%	大賣/鉅額交易
2020/05/05	47	12.79	10	12.95	12.50	37	11,525	0.32%
2020/05/04	48	12.94	0	0.00	12.80	48	11,152	0.43%
2020/04/30	7	12.81	14	12.84	13.05	-7	10,819	-0.06%
2020/04/29	185	13.07	18	13.00	12.95	167	10,557	1.58%	大買/鉅額交易
2020/04/28	120	12.40	2	12.45	12.45	118	10,052	1.17%	大買/鉅額交易
2020/04/27	11	12.94	46	12.85	12.80	-35	10,101	-0.35%
2020/04/24	12	12.95	3	12.95	12.85	9	9,818	0.09%
2020/04/23	55	12.69	12	12.89	12.95	43	9,239	0.47%
2020/04/22	2	11.50	0	0.00	11.80	2	8,364	0.02%
2020/04/21	5	11.40	0	0.00	11.35	5	8,351	0.06%
2020/04/13	1	11.85	1	11.65	11.65	0	9,788	0.00%
2020/04/10	2	11.95	2	11.75	11.80	0	9,925	0.00%
2020/04/09	8	11.98	6	12.08	12.00	2	9,913	0.02%
2020/04/08	1	11.20	6	11.18	11.25	-5	9,485	-0.05%
2020/04/07	1	10.30	0	0.00	10.25	1	9,319	0.01%
2020/04/06	0	0.00	6.1	10.00	10.10	-6.1	9,333	-0.07%
2020/03/30	5	9.48	0	0.00	9.63	5	9,569	0.05%
2020/03/26	0	0.00	1	9.37	9.71	-1	9,806	-0.01%
2020/03/25	5	9.83	0	0.00	9.50	5	9,978	0.05%
2020/03/24	0	0.00	2	9.30	9.16	-2	10,235	-0.02%
2020/03/23	2	8.88	0	0.00	8.78	2	10,834	0.02%
2020/03/18	0	0.00	1	9.80	9.70	-1	11,686	-0.01%
2020/03/16	4	10.95	0	0.00	10.50	4	11,801	0.03%
2020/03/13	0	0.00	1	10.80	11.25	-1	11,792	-0.01%
2020/03/11	1	12.50	0	0.00	12.15	1	11,705	0.01%
2020/03/10	0	0.00	4	12.43	12.45	-4	11,678	-0.03%
2020/03/09	4	12.65	0.5	12.35	12.35	3.5	11,603	0.03%
2020/03/05	3	13.23	1	13.35	13.25	2	11,408	0.02%
2020/03/04	1	13.20	2	13.25	13.25	-1	11,336	-0.01%
2020/03/03	2	13.55	0	0.00	13.40	2	11,326	0.02%
2020/03/02	2	13.50	0	0.00	13.35	2	11,325	0.02%
2020/02/27	0	0.00	30	13.75	13.30	-30	11,503	-0.26%
2020/02/26	0	0.00	3	13.85	13.80	-3	11,677	-0.03%
2020/02/25	3	14.10	0	0.00	13.95	3	11,751	0.03%
2020/02/24	1	13.75	6	13.91	13.75	-5	11,613	-0.04%
2020/02/21	1	14.15	0	0.00	14.10	1	11,566	0.01%
2020/02/17	0	0.00	12	14.40	14.40	-12	11,328	-0.11%
2020/02/13	1	14.10	75	14.35	14.10	-74	11,192	-0.66%
2020/02/12	17	14.38	0	0.00	14.55	17	11,085	0.15%
2020/02/11	0	0.00	2	14.45	14.50	-2	11,017	-0.02%
2020/02/10	0	0.00	2	13.90	14.10	-2	10,828	-0.02%
2020/02/07	0	0.00	10.6	14.20	14.15	-10.6	10,808	-0.10%
2020/02/05	1	14.00	0	0.00	14.10	1	10,650	0.01%
2020/02/04	5	14.50	12	14.05	14.30	-7	10,516	-0.07%
2020/02/03	12	13.65	0	0.00	13.75	12	10,329	0.12%
2020/01/31	0	0.00	14	13.99	14.10	-14	10,172	-0.14%
2020/01/30	12	13.38	0	0.00	13.35	12	9,931	0.12%
2020/01/20	0	0.00	11	14.85	14.80	-11	9,574	-0.11%
2020/01/16	1	14.30	0	0.00	14.25	1	9,327	0.01%
2020/01/15	12	14.50	0	0.00	14.40	12	9,355	0.13%
2020/01/14	2	14.25	0	0.00	14.35	2	9,170	0.02%
2020/01/13	0	0.00	9	14.22	14.40	-9	8,953	-0.10%
2020/01/10	3	14.00	124	13.66	14.00	-121	8,635	-1.40%	大賣/鉅額交易
2020/01/09	78	13.91	5.1	13.81	14.10	72.9	8,226	0.89%
2020/01/07	2	13.40	0	0.00	13.50	2	7,430	0.03%
2020/01/06	120	13.40	3	13.30	13.45	117	7,300	1.60%	大買/鉅額交易
2019/12/27	0	0.00	10	13.15	13.10	-10	6,748	-0.15%
2019/12/26	10	12.95	0	0.00	13.00	10	6,668	0.15%
2019/12/23	3	13.27	1	13.25	13.20	2	6,443	0.03%
2019/12/20	0	0.00	2	13.75	13.65	-2	6,228	-0.03%
2019/12/19	0.3	13.75	7	13.51	13.85	-6.7	6,089	-0.11%
2019/12/18	24	13.88	21.1	13.61	13.60	2.9	5,993	0.05%
2019/12/17	2	13.33	138.5	13.62	13.55	-136.5	5,544	-2.46%	大賣/鉅額交易
2019/12/13	0	0.00	5	12.45	12.35	-5	4,791	-0.10%
2019/12/12	0	0.00	2	12.45	12.25	-2	4,687	-0.04%
2019/12/11	8	12.45	10	12.50	12.45	-2	4,599	-0.04%
2019/12/10	2	12.25	0	0.00	12.25	2	4,448	0.04%
2019/12/09	10	12.35	0	0.00	12.35	10	4,408	0.23%
2019/12/06	0	0.00	2	12.05	12.00	-2	4,230	-0.05%
2019/12/03	1	11.80	0	0.00	11.90	1	4,183	0.02%
2019/11/29	0	0.00	6	11.82	11.90	-6	4,175	-0.14%
2019/11/26	8	12.03	2	12.23	12.00	6	4,033	0.15%
2019/11/25	1	12.15	8	11.90	12.15	-7	3,732	-0.19%
2019/11/20	0	0.00	1	11.35	11.45	-1	3,331	-0.03%
2019/11/15	0	0.00	100	11.20	11.25	-100	3,346	-2.99%
2019/11/12	0	0.00	1	11.20	11.15	-1	3,333	-0.03%
2019/11/11	0.3	11.10	0	0.00	11.10	0.3	3,335	0.01%
2019/11/08	0	0.00	5	11.35	11.35	-5	3,325	-0.15%
2019/10/24	1	11.50	0	0.00	11.50	1	3,392	0.03%
2019/10/21	0	0.00	5	11.05	11.05	-5	3,157	-0.16%
2019/10/17	0	0.00	1	11.05	11.05	-1	3,106	-0.03%
2019/10/14	0	0.00	2	11.05	11.10	-2	2,993	-0.07%
2019/10/03	2	10.70	0	0.00	10.75	2	2,869	0.07%
2019/09/25	0	0.00	2	10.95	10.90	-2	2,813	-0.07%
2019/09/24	0	0.00	1	11.05	11.05	-1	2,764	-0.04%
2019/09/23	0	0.00	123.5	11.35	11.30	-123.5	2,695	-4.58%	大賣/鉅額交易
2019/09/20	0	0.00	6	10.99	11.20	-6	2,539	-0.24%
2019/09/19	0.3	10.90	42	10.75	11.00	-41.7	2,468	-1.69%
2019/09/06	20	10.45	0	0.00	10.50	20	2,602	0.77%
2019/09/05	0	0.00	16	10.54	10.45	-16	2,587	-0.62%
2019/09/04	15	10.40	0	0.00	10.50	15	2,581	0.58%
2019/09/03	20	10.43	15	10.45	10.45	5	2,574	0.19%
2019/08/29	20	10.29	0	0.00	10.25	20	2,551	0.78%
2019/08/14	0	0.00	1	10.50	10.40	-1	2,347	-0.04%
2019/08/05	3	10.30	20	10.53	10.30	-17	2,455	-0.69%
2019/08/02	2	10.40	0	0.00	10.45	2	2,487	0.08%
2019/08/01	30	10.58	14	10.59	10.60	16	2,475	0.65%
2019/07/17	5	10.35	0	0.00	10.30	5	2,550	0.20%
2019/07/15	0	0.00	7	10.49	10.50	-7	2,546	-0.27%
2019/07/11	5	10.30	0	0.00	10.35	5	2,638	0.19%
2019/07/08	1	10.65	0	0.00	10.60	1	2,693	0.04%
2019/07/04	5	10.65	1	10.65	10.65	4	2,745	0.15%
2019/07/02	0	0.00	0.2	10.60	10.65	-0.2	2,851	-0.01%
2019/06/26	102	10.75	3	10.77	10.85	99	3,076	3.22%	大買/
2019/06/25	3	10.68	0	0.00	10.65	3	2,993	0.10%
2019/06/24	0	0.00	5	10.50	10.50	-5	2,759	-0.18%
2019/06/12	0	0.00	0.6	10.15	10.20	-0.6	3,282	-0.02%
2019/05/23	0	0.00	1	10.05	10.05	-1	5,042	-0.02%
2019/05/14	0	0.00	6	10.32	10.35	-6	5,223	-0.11%
2019/04/30	0	0.00	30.5	10.80	11.00	-30.5	6,150	-0.50%
2019/04/26	10	11.08	0	0.00	11.00	10	6,094	0.16%
2019/04/25	100	11.25	105	11.35	11.30	-5	6,067	-0.08%	大賣/
2019/04/18	4	11.20	4	11.15	11.15	0	6,011	0.00%
2019/04/17	5	11.15	0	0.00	11.10	5	5,946	0.08%
2019/04/16	0	0.00	2	11.20	11.15	-2	5,858	-0.03%
2019/04/12	0	0.00	2	11.30	11.25	-2	5,773	-0.03%
2019/04/11	2	11.30	0	0.00	11.25	2	5,763	0.03%
2019/04/10	2	11.30	0	0.00	11.30	2	5,764	0.03%
2019/04/09	5	11.40	0	0.00	11.40	5	5,723	0.09%
2019/04/08	2	11.45	0	0.00	11.45	2	5,722	0.03%
2019/04/03	5	11.35	5	11.35	11.35	0	5,671	0.00%
2019/04/02	10	11.25	10	11.33	11.15	0	5,549	0.00%
2019/03/21	0	0.00	1	11.90	11.90	-1	5,085	-0.02%
2019/03/20	0	0.00	2	11.90	11.90	-2	5,018	-0.04%
2019/03/18	5	12.15	8	12.21	12.20	-3	5,072	-0.06%
2019/03/14	0	0.00	32	11.86	11.90	-32	4,933	-0.65%
2019/03/13	2	11.80	1	11.80	11.90	1	5,199	0.02%
2019/03/12	0	0.00	2	11.95	11.95	-2	5,175	-0.04%
2019/03/11	4	12.11	2	12.10	12.00	2	5,128	0.04%
2019/03/06	2	11.95	4	11.80	11.85	-2	4,828	-0.04%
2019/03/05	0	0.00	6	11.98	12.05	-6	4,720	-0.13%
2019/03/04	1	12.20	0	0.00	12.20	1	4,589	0.02%
2019/02/27	46	11.97	15	12.10	11.85	31	4,276	0.72%
2019/02/21	0	0.00	4	11.25	11.30	-4	3,516	-0.11%
2019/02/18	0	0.00	130	11.35	11.25	-130	3,423	-3.80%	大賣/鉅額交易
2019/02/15	2	11.30	0	0.00	11.30	2	3,385	0.06%
2019/02/14	6	11.70	0	0.00	11.60	6	3,309	0.18%
2019/02/12	0	0.00	1	11.50	11.60	-1	3,190	-0.03%
2019/02/11	5	11.35	20	11.53	11.65	-15	3,120	-0.48%
2019/01/30	5	11.11	0	0.00	11.15	5	2,870	0.17%
2019/01/28	0	0.00	30	10.75	10.95	-30	2,474	-1.21%
2019/01/25	0	0.00	5	10.25	10.25	-5	2,131	-0.23%
2019/01/18	0	0.00	10	10.40	10.30	-10	2,161	-0.46%
2019/01/15	0	0.00	20	10.35	10.30	-20	2,144	-0.93%
2019/01/14	10	10.30	0	0.00	10.30	10	2,123	0.47%
2019/01/08	0	0.00	1	10.05	10.05	-1	2,103	-0.05%
2018/12/13	0	0.00	10	10.15	10.20	-10	2,900	-0.34%
2018/12/11	18	10.22	8	10.15	10.15	10	2,936	0.34%
2018/12/07	0	0.00	6	9.95	9.98	-6	2,695	-0.22%
2018/12/06	5	10.15	0	0.00	10.05	5	2,652	0.19%
2018/12/05	1	9.70	0	0.00	9.95	1	2,346	0.04%
2018/11/22	6	9.58	0	0.00	9.46	6	2,569	0.23%
2018/11/01	0	0.00	10	9.26	9.27	-10	2,624	-0.38%
2018/10/26	10	9.30	10	9.35	9.28	0	2,662	0.00%
2018/10/24	1	9.16	1	9.37	9.45	0	2,735	0.00%
2018/10/17	10	9.58	0	0.00	9.39	10	2,768	0.36%
2018/10/12	8	9.59	0	0.00	9.66	8	2,721	0.29%
2018/10/08	1	10.35	0	0.00	10.45	1	2,670	0.04%
2018/09/28	2	10.80	0	0.00	10.75	2	2,544	0.08%
2018/09/26	0	0.00	1	10.85	10.85	-1	2,473	-0.04%
2018/09/25	0	0.00	5	10.90	10.90	-5	2,527	-0.20%
2018/09/21	5	10.90	0	0.00	10.85	5	2,538	0.20%
2018/09/20	0	0.00	9	11.03	10.85	-9	2,434	-0.37%
2018/09/17	0	0.00	10	10.65	10.60	-10	1,930	-0.52%
2018/09/14	10	10.45	0	0.00	10.50	10	1,871	0.53%
2018/09/12	0	0.00	4	10.45	10.45	-4	1,853	-0.22%
2018/09/11	0	0.00	2	10.40	10.50	-2	1,840	-0.11%
2018/09/10	0	0.00	10	10.60	10.40	-10	1,835	-0.54%
2018/09/04	11	10.45	0	0.00	10.45	11	1,827	0.60%
2018/08/09	0	0.00	2	10.15	10.20	-2	1,930	-0.10%
2018/08/08	2	10.25	0	0.00	10.30	2	1,990	0.10%
2018/07/30	0	0.00	10	10.00	10.05	-10	1,967	-0.51%
2018/07/26	0	0.00	10	10.00	10.05	-10	2,025	-0.49%
2018/07/20	0	0.00	11	9.71	9.79	-11	2,101	-0.52%
2018/07/16	10	9.62	0	0.00	9.62	10	2,193	0.46%
2018/07/02	0	0.00	8	9.92	9.96	-8	2,228	-0.36%
2018/06/26	0	0.00	11	9.82	9.85	-11	2,156	-0.51%
2018/06/08	0	0.00	15	10.00	9.96	-15	2,156	-0.70%
2018/06/05	15	9.87	0	0.00	9.85	15	2,162	0.69%
2018/05/30	2	9.75	0	0.00	9.76	2	2,095	0.10%
2018/05/23	13	10.00	0	0.00	9.99	13	2,028	0.64%
2018/05/14	1	10.40	1	10.20	10.20	0	1,990	0.00%
2018/04/25	0	0.00	5	10.15	10.20	-5	2,275	-0.22%
2018/04/11	0	0.00	84	10.35	10.35	-84	2,917	-2.88%
2018/04/10	0	0.00	221	10.26	10.30	-221	2,943	-7.51%	大賣/鉅額交易
2018/03/21	5	10.50	10	10.55	10.45	-5	3,170	-0.16%
2018/03/16	0	0.00	3	10.30	10.30	-3	3,091	-0.10%
2018/03/06	10	10.15	0	0.00	10.15	10	3,190	0.31%
2018/02/12	0	0.00	5	10.10	10.10	-5	4,356	-0.11%
2018/02/08	1	10.20	4	10.05	10.25	-3	4,390	-0.07%
2018/02/06	23	10.07	5	10.10	10.10	18	4,452	0.40%
2018/02/02	10	10.75	0	0.00	10.65	10	4,335	0.23%
2018/02/01	0	0.00	10	10.90	10.80	-10	4,365	-0.23%
2018/01/31	10	10.75	12	10.83	10.75	-2	4,383	-0.05%
2018/01/30	100	10.95	0	0.00	10.85	100	4,452	2.25%
2018/01/29	20	10.88	10	11.00	10.90	10	4,456	0.22%
2018/01/25	0	0.00	10	11.05	11.05	-10	4,464	-0.22%
2018/01/23	10	10.85	2	10.85	10.85	8	4,455	0.18%
2018/01/19	5	11.15	13	11.15	11.10	-8	4,641	-0.17%
2018/01/18	0	0.00	5	10.90	11.00	-5	4,409	-0.11%
2018/01/17	5	10.75	0	0.00	10.85	5	4,292	0.12%
2018/01/12	0	0.00	100	10.80	10.75	-100	4,513	-2.22%
2018/01/11	0	0.00	15	10.85	10.75	-15	4,505	-0.33%
2018/01/10	2	10.90	240	10.96	10.85	-238	4,641	-5.13%	大賣/鉅額交易
2018/01/09	30	11.20	2	11.18	11.10	28	4,608	0.61%
2018/01/08	200	10.85	11	10.96	11.05	189	4,338	4.36%	大買/鉅額交易
2018/01/05	0	0.00	0.3	10.70	10.75	-0.3	4,280	-0.01%
2018/01/04	360	10.69	8	10.65	10.70	352	4,226	8.33%	大買/鉅額交易