楠梓電 (2316)-元大-佳里券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
56.6
漲跌
▼1.1
漲幅
-1.91%
成交量
3,867張
產業
上市電子零組件類股
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/27	2.1	57.86	2	56.70	56.60	0.1	6,662	0.00%
2024/06/26	3	60.02	0	0.00	57.70	3	6,718	0.04%
2024/06/25	0.1	58.31	2	55.80	58.70	-1.9	6,641	-0.03%
2024/06/24	3.1	58.30	3	58.53	58.10	0.1	6,588	0.00%
2024/06/21	45.6	61.21	46	60.92	60.40	-0.4	6,621	-0.01%
2024/06/20	13	57.13	21	57.04	59.40	-8	6,041	-0.13%
2024/06/19	0	0.00	12.6	54.00	54.00	-12.6	5,438	-0.23%
2024/06/18	0	0.00	1	48.90	49.10	-1	5,308	-0.02%
2024/06/17	0	0.00	2	48.38	48.55	-2	5,317	-0.04%
2024/06/14	6	48.07	4	48.49	49.50	2	5,453	0.04%
2024/06/13	0	0.00	1	46.75	46.80	-1	5,472	-0.02%
2024/06/12	0	0.00	1	46.30	46.20	-1	5,477	-0.02%
2024/06/07	9	46.42	9	46.77	46.60	0	5,546	0.00%
2024/06/06	1	45.85	0	0.00	45.70	1	5,565	0.02%
2024/06/04	6	47.08	6	46.70	46.85	0	5,709	0.00%
2024/06/03	1	47.10	13	47.82	47.20	-12	5,731	-0.21%
2024/05/31	2	45.50	0	0.00	44.70	2	5,800	0.03%
2024/05/30	1	44.50	0	0.00	44.30	1	5,982	0.02%
2024/05/29	1	45.50	0	0.00	45.45	1	6,052	0.02%
2024/05/28	0	0.00	1	46.30	46.10	-1	6,067	-0.02%
2024/05/27	1	47.10	6	46.97	46.60	-5	6,046	-0.08%
2024/05/23	2	45.88	1	45.85	45.25	1	5,974	0.02%
2024/05/21	3	46.40	0	0.00	46.70	3	5,921	0.05%
2024/05/20	1	46.40	10	46.45	46.70	-9	5,886	-0.15%
2024/05/17	2	45.45	0	0.00	45.05	2	5,791	0.03%
2024/05/16	10	45.86	2	46.05	46.00	8	5,793	0.14%
2024/05/15	5	44.55	1	44.55	44.65	4	5,688	0.07%
2024/05/14	4	44.45	3	44.37	44.25	1	5,678	0.02%
2024/05/13	2	41.35	0	0.00	44.45	2	5,629	0.04%
2024/05/10	1	42.60	1	42.90	43.15	0	5,571	0.00%
2024/05/09	11	44.35	10	44.00	43.85	1	5,547	0.02%
2024/05/08	6	44.96	5	44.50	44.55	1	5,531	0.02%
2024/05/07	2	45.18	0	0.00	44.85	2	5,514	0.04%
2024/05/06	2	45.70	0	0.00	45.10	2	5,461	0.04%
2024/05/03	25	46.77	21	45.64	45.35	4	5,370	0.07%
2024/05/02	42	48.03	40	48.26	48.35	2	5,180	0.04%
2024/04/30	8	47.18	16.7	48.41	49.20	-8.7	4,804	-0.18%
2024/04/29	1	45.15	3	44.97	44.75	-2	4,657	-0.04%
2024/04/26	3	44.63	1	44.05	44.05	2	5,190	0.04%
2024/04/25	5	45.43	5	44.16	43.75	0	5,210	0.00%
2024/04/24	3	43.42	5	43.27	44.40	-2	5,008	-0.04%
2024/04/23	0	39.90	0	0.00	40.40	0	4,857	0.00%
2024/04/22	0.6	39.55	0	0.00	39.55	0.6	4,847	0.01%
2024/04/19	1	40.90	0	0.00	40.85	1	4,826	0.02%
2024/04/18	0	0.00	3.8	41.34	41.45	-3.8	4,792	-0.08%
2024/04/16	1	40.80	1	41.45	40.95	0	4,760	0.00%
2024/04/15	1	44.00	0	0.00	43.30	1	4,734	0.02%
2024/04/12	1	45.20	1	44.70	45.05	0	4,685	0.00%
2024/04/11	3	44.57	4	44.55	44.20	-1	4,641	-0.02%
2024/04/10	8	45.36	1	44.85	45.50	7	4,608	0.15%
2024/04/09	1	45.75	7	45.61	46.35	-6	4,445	-0.13%
2024/04/08	10	45.94	5	44.96	46.75	5	4,372	0.11%
2024/04/03	2	44.85	1	44.55	44.55	1	4,282	0.02%
2024/04/02	0	0.00	4	44.10	43.80	-4	4,229	-0.09%
2024/04/01	6	45.25	6	44.10	44.15	0	4,203	0.00%
2024/03/29	7	43.86	2	43.59	43.30	5	4,117	0.12%
2024/03/27	8	41.79	0	0.00	42.55	8	3,950	0.20%
2024/03/26	7	44.85	6	44.05	43.10	1	3,888	0.03%
2024/03/25	0	0.00	0.9	44.25	44.45	-0.9	3,696	-0.02%
2024/03/21	0	0.00	3	41.25	40.60	-3	3,487	-0.09%
2024/03/20	2	41.50	0	0.00	41.20	2	3,474	0.06%
2024/03/19	9	42.88	18	42.49	42.00	-9	3,455	-0.26%
2024/03/18	0	0.00	15	42.13	43.25	-15	3,248	-0.46%
2024/03/14	2	39.68	2	39.05	39.05	0	3,083	0.00%
2024/03/12	16	41.81	5	42.08	41.70	11	2,994	0.37%
2024/03/11	0	0.00	2	40.90	41.00	-2	2,932	-0.07%
2024/03/08	1	39.00	6	39.35	41.55	-5	2,875	-0.17%
2024/03/07	0	0.00	9	40.17	39.90	-9	2,798	-0.32%
2024/03/06	12	41.39	6	42.20	41.25	6	2,737	0.22%
2024/03/05	2	39.75	1	39.80	39.85	1	2,530	0.04%
2024/03/04	11	37.07	3	37.80	38.00	8	2,288	0.35%
2024/03/01	2	36.28	0	0.00	36.65	2	2,199	0.09%
2024/02/29	0	0.00	2	35.03	35.25	-2	2,181	-0.09%
2024/02/27	2	35.55	1	34.60	34.70	1	2,185	0.05%
2024/02/16	1	36.00	0	0.00	36.00	1	2,283	0.04%
2024/02/01	0	0.00	2	35.30	35.20	-2	2,311	-0.09%
2024/01/29	0	0.00	8	34.93	35.25	-8	2,334	-0.34%
2024/01/26	6	34.68	0	0.00	34.55	6	2,332	0.26%
2024/01/25	1	36.35	1	36.75	35.85	0	2,333	0.00%
2024/01/24	0	0.00	1	36.35	36.25	-1	2,286	-0.04%
2024/01/23	3	36.18	0	0.00	35.45	3	2,242	0.13%
2024/01/22	31	37.64	15	36.84	36.50	16	2,058	0.78%
2024/01/19	0	0.00	6	40.38	40.55	-6	1,467	-0.41%
2024/01/03	5	38.65	5	38.65	37.70	0	1,515	0.00%
2023/12/29	0	0.00	0.1	38.70	38.80	-0.1	1,584	-0.01%
2023/12/27	0	38.10	1	38.35	38.40	-1	1,682	-0.06%
2023/12/15	4	39.43	4	38.46	37.90	0	2,626	0.00%
2023/12/14	0	0.00	10	39.10	38.65	-10	2,634	-0.38%
2023/12/06	3	37.88	1	38.80	37.85	2	2,883	0.07%
2023/12/05	3	37.80	0	0.00	38.10	3	2,993	0.10%
2023/12/04	5	38.72	0	0.00	38.60	5	3,340	0.15%
2023/11/28	0	0.00	4	36.88	37.30	-4	3,506	-0.11%
2023/11/27	0	0.00	1	37.15	36.50	-1	3,516	-0.03%
2023/11/24	0	0.00	4	37.89	37.75	-4	3,555	-0.11%
2023/11/22	2	39.12	0	0.00	39.15	2	3,563	0.06%
2023/11/21	4	39.21	1	39.15	38.85	3	3,554	0.08%
2023/11/20	0	0.00	1	37.30	37.80	-1	3,503	-0.03%
2023/11/10	1	37.40	2	37.40	36.55	-1	3,655	-0.03%
2023/11/02	0	0.00	1	35.20	35.45	-1	4,405	-0.02%
2023/10/31	0	0.00	1	33.95	33.60	-1	4,435	-0.02%
2023/10/25	1	34.45	1	35.25	35.10	0	4,632	0.00%
2023/10/23	0	0.00	1	32.95	32.85	-1	4,752	-0.02%
2023/10/20	1	32.40	23	32.50	32.85	-22	4,924	-0.45%
2023/10/19	0	0.00	2	32.75	33.20	-2	5,080	-0.04%
2023/10/18	1	32.70	2	32.65	32.90	-1	5,460	-0.02%
2023/10/17	0	0.00	1	35.00	33.60	-1	5,932	-0.02%
2023/10/11	1	36.70	1	37.60	36.65	0	6,398	0.00%
2023/10/06	1	38.00	0	0.00	37.90	1	6,359	0.02%
2023/10/05	3	39.30	0	0.00	38.60	3	6,316	0.05%
2023/10/04	1	39.90	0	0.00	39.70	1	6,273	0.02%
2023/10/03	0	0.00	1	40.50	40.10	-1	6,240	-0.02%
2023/10/02	7	40.75	14	40.28	39.55	-7	6,148	-0.11%
2023/09/28	15	40.65	5	40.99	40.30	10	6,067	0.16%
2023/09/27	2	39.85	0	0.00	39.75	2	5,836	0.03%
2023/09/26	0	0.00	1	38.70	38.70	-1	5,742	-0.02%
2023/09/25	0	0.00	6	39.78	39.40	-6	5,674	-0.11%
2023/09/22	6	40.36	4	39.93	40.50	2	5,553	0.04%
2023/09/20	4	38.70	4	38.35	37.70	0	5,212	0.00%
2023/09/18	2	38.00	4	38.15	37.50	-2	5,050	-0.04%
2023/09/15	10	37.59	2	37.45	37.85	8	4,985	0.16%
2023/09/12	2	35.55	0	0.00	35.45	2	4,819	0.04%
2023/09/11	0	0.00	1	36.95	35.40	-1	4,774	-0.02%
2023/09/08	5	38.75	8	37.93	38.30	-3	4,705	-0.06%
2023/09/07	9	38.21	7	37.84	38.40	2	4,576	0.04%
2023/09/06	6	37.49	9	37.43	38.50	-3	4,210	-0.07%
2023/09/01	6	35.07	2	35.35	34.45	4	3,952	0.10%
2023/08/28	0	0.00	1	33.60	33.30	-1	3,804	-0.03%
2023/08/25	2	34.40	0	0.00	34.05	2	3,768	0.05%
2023/08/24	0	0.00	4	35.13	35.00	-4	3,738	-0.11%
2023/08/23	1	35.70	0	0.00	35.55	1	3,704	0.03%
2023/08/21	0	35.90	0	0.00	35.85	0	3,645	0.00%
2023/08/18	1	35.65	3	36.72	35.65	-2	3,615	-0.06%
2023/08/17	2	37.03	0	0.00	37.10	2	3,573	0.06%
2023/08/16	0	0.00	5	35.94	36.50	-5	3,513	-0.14%
2023/08/15	5	37.55	6	37.16	36.80	-1	3,443	-0.03%
2023/08/14	16	36.88	7	37.10	37.50	9	3,319	0.27%
2023/08/11	2	35.10	11	33.77	35.00	-9	3,095	-0.29%
2023/08/10	5	35.20	0	0.00	35.20	5	2,921	0.17%
2023/08/09	7	40.76	0	0.00	39.10	7	2,786	0.25%
2023/08/02	0	0.00	1	46.20	43.85	-1	2,432	-0.04%
2023/08/01	1	45.05	0	0.00	46.45	1	2,372	0.04%
2023/07/31	6	45.38	1	48.45	44.90	5	2,332	0.21%
2023/07/28	1	45.25	2.8	45.92	47.95	-1.8	2,225	-0.08%
2023/07/27	8	45.59	0	0.00	45.90	8	2,173	0.37%
2023/07/26	2	43.45	7	44.21	44.85	-5	2,115	-0.24%
2023/07/25	13	48.24	7	48.86	45.95	6	2,001	0.30%
2023/07/24	13	47.04	1	44.00	47.05	12	1,817	0.66%
2023/07/21	14	41.52	17	41.81	42.80	-3	1,638	-0.18%
2023/07/20	12	38.23	14	38.41	38.95	-2	1,237	-0.16%
2023/07/19	9	35.99	5	35.94	37.10	4	737	0.54%
2023/07/18	0	0.00	1	32.80	33.75	-1	329	-0.30%
2023/07/17	2	30.33	1	30.70	30.70	1	209	0.48%
2023/06/28	0	0.00	7	28.20	28.15	-7	144	-4.85%
2023/06/21	7	28.11	0	0.00	28.35	7	162	4.31%
2023/06/16	1	28.20	0	0.00	28.35	1	181	0.55%
2023/04/11	2	29.05	2	28.90	29.20	0	150	0.00%
2023/04/10	0	28.90	1	28.80	29.05	-1	147	-0.68%
2023/04/07	0	0.00	1	28.75	28.70	-1	145	-0.69%
2023/04/06	0	28.60	1	28.70	28.75	-1	142	-0.70%
2023/03/31	2	28.65	2	28.65	28.70	0	139	0.00%
2023/03/30	2	28.65	0	0.00	28.65	2	139	1.44%
2023/03/29	0	28.48	0	0.00	28.40	0	135	0.00%
2023/03/24	1	29.90	2	29.23	29.15	-1	130	-0.77%
2023/03/23	0	0.00	1	29.00	29.30	-1	122	-0.82%
2023/03/22	1	28.65	0	0.00	28.60	1	110	0.91%
2023/03/10	0	0.00	2	28.35	28.40	-2	109	-1.82%
2023/03/08	1	28.80	0	0.00	28.80	1	108	0.92%
2023/03/07	0	0.00	1	28.40	28.40	-1	107	-0.93%
2023/03/06	2	28.33	0	0.00	28.35	2	107	1.86%
2023/03/03	1	28.15	2	28.13	28.15	-1	105	-0.95%
2023/03/02	3	28.15	0	0.00	28.15	3	106	2.81%
2023/02/07	0	0.00	1	27.95	28.00	-1	130	-0.77%
2023/01/17	1	27.40	0	0.00	27.40	1	134	0.74%
2023/01/13	0	0.00	10	27.40	27.30	-10	134	-7.43%
2022/12/20	0	0.00	3	27.00	26.90	-3	167	-1.79%
2022/12/16	1	27.05	0	0.00	27.00	1	168	0.59%
2022/12/14	3	26.42	1	26.45	26.45	2	168	1.19%
2022/09/15	0	27.55	0	0.00	27.35	0	146	0.00%
2022/08/10	10	27.50	0	0.00	27.45	10	171	5.84%
2022/07/22	1	27.80	0	0.00	27.80	1	174	0.57%
2022/05/04	0	0.00	0.7	28.85	29.00	-0.7	390	-0.19%
2022/04/11	0	29.55	0	0.00	28.75	0	1,097	0.00%
2022/04/07	0	29.95	0	0.00	29.55	0	1,289	0.00%
2022/03/30	0	0.00	5	31.20	31.15	-5	2,323	-0.22%
2022/03/16	0	0.00	1	30.70	30.75	-1	2,405	-0.04%
2022/03/03	0.1	34.00	0	0.00	33.70	0.1	2,385	0.00%
2022/02/17	0	0.00	2	33.15	33.50	-2	2,353	-0.08%
2022/02/15	0	0.00	1	32.60	32.45	-1	2,332	-0.04%
2022/01/24	0	0.00	1	33.10	33.20	-1	2,291	-0.04%
2022/01/18	0	0.00	2	34.40	34.50	-2	2,189	-0.09%
2022/01/17	3	35.83	1	35.50	35.05	2	2,160	0.09%
2022/01/14	0	0.00	1	34.30	34.70	-1	2,044	-0.05%
2022/01/13	0	0.00	21	35.39	35.40	-21	1,981	-1.06%
2022/01/12	1	35.20	0	0.00	35.20	1	1,938	0.05%
2022/01/11	0	0.00	2	34.98	34.60	-2	1,880	-0.11%
2022/01/10	1	34.50	0	0.00	34.50	1	1,796	0.06%
2022/01/06	2	35.50	0.9	35.50	34.90	1.1	1,711	0.06%
2022/01/04	1	35.25	0	0.00	35.50	1	1,601	0.06%
2022/01/03	6	36.47	6	36.07	35.20	0	1,566	0.00%
2021/12/30	0	0.00	4	36.88	37.00	-4	1,491	-0.27%
2021/12/29	8	36.33	4	36.38	36.60	4	1,363	0.29%
2021/12/28	23	39.40	4	38.94	36.80	19	1,209	1.57%
2021/12/27	0	0.00	1	37.75	37.75	-1	618	-0.16%
2021/12/24	1	34.25	1	34.35	34.35	0	446	0.00%
2021/11/12	0	0.00	2	29.15	29.15	-2	198	-1.01%
2021/11/11	2	29.20	3	29.05	29.20	-1	201	-0.50%
2021/11/08	3	28.95	5	28.80	28.95	-2	205	-0.97%
2021/11/05	5	29.00	0	0.00	29.00	5	208	2.40%
2021/10/20	0	0.00	0.6	28.05	28.00	-0.6	237	-0.27%
2021/10/19	0	0.00	0	27.90	27.85	0	239	-0.02%
2021/09/17	1	27.15	0	0.00	27.45	1	361	0.28%
2021/09/10	5	26.95	0	0.00	27.00	5	399	1.25%
2021/08/02	3	29.80	0	0.00	30.15	3	589	0.51%
2021/07/21	0.2	30.22	0	0.00	30.00	0.2	720	0.02%
2021/07/20	0.1	30.68	0	0.00	30.75	0.1	731	0.02%
2021/07/15	0.2	30.34	0	0.00	30.75	0.2	828	0.02%
2021/07/14	0.1	30.70	0	0.00	30.70	0.1	846	0.01%
2021/07/09	0	0.00	0.2	30.75	30.75	-0.2	1,083	-0.02%
2021/07/06	0.1	30.30	0	0.00	30.30	0.1	1,667	0.00%
2021/07/05	0	0.00	1	30.50	30.60	-1	1,680	-0.06%
2021/06/23	0	0.00	4.5	29.58	30.10	-4.5	1,781	-0.25%
2021/05/12	0	0.00	2	28.98	27.50	-2	1,904	-0.10%
2021/05/07	0	0.00	5	31.45	32.00	-5	1,873	-0.27%
2021/05/03	1	32.50	0	0.00	32.50	1	1,860	0.05%
2021/04/29	0	0.00	9	34.55	34.55	-9	1,830	-0.49%
2021/04/28	2	35.25	0	0.00	35.60	2	1,815	0.11%
2021/04/23	0	0.00	2	34.20	34.50	-2	1,832	-0.11%
2021/04/21	3	36.30	0	0.00	36.30	3	1,792	0.17%
2021/04/20	0	0.00	1	36.00	36.15	-1	1,760	-0.06%
2021/04/19	0	0.00	2	36.25	36.20	-2	1,744	-0.11%
2021/04/16	3	36.33	1	36.45	36.85	2	1,688	0.12%
2021/04/15	9	36.78	1	37.70	36.25	8	1,612	0.50%
2021/04/14	18	37.24	15.2	36.50	38.25	2.9	1,465	0.19%
2021/04/13	4	32.69	1	33.50	34.80	3	973	0.31%
2021/04/09	0.3	32.38	0	0.00	32.30	0.3	944	0.03%
2021/04/08	0	0.00	3	32.65	32.75	-3	935	-0.32%
2021/04/06	1	31.60	0	0.00	31.55	1	908	0.11%
2021/04/01	1	31.50	0	0.00	31.45	1	909	0.11%
2021/03/30	1.2	31.76	0	0.00	31.45	1.2	904	0.13%
2021/03/29	0.2	32.25	0	0.00	32.05	0.2	896	0.02%
2021/03/26	1	31.50	3	31.93	32.35	-2	888	-0.23%
2021/03/25	1	31.35	0	0.00	31.30	1	863	0.12%
2021/03/16	2	30.65	0	0.00	30.60	2	874	0.23%
2021/03/12	0	0.00	1	30.10	30.30	-1	878	-0.11%
2021/02/26	0	0.00	2	31.20	31.30	-2	790	-0.25%
2021/02/17	0	0.00	0.9	30.35	30.60	-0.9	791	-0.11%
2021/01/25	0	0.00	0.3	30.35	30.70	-0.3	728	-0.04%
2021/01/22	0.1	30.20	0	0.00	30.30	0.1	722	0.01%
2021/01/21	0.1	30.25	0	0.00	30.30	0.1	723	0.01%
2021/01/19	0.1	31.80	0	0.00	31.50	0.1	688	0.01%
2021/01/18	1	32.10	0	0.00	32.00	1	673	0.15%
2020/12/28	1	31.85	1	31.85	31.60	0	577	0.00%
2020/12/03	2	31.20	0	0.00	31.00	2	737	0.27%
2020/11/25	2	30.75	0	0.00	30.75	2	773	0.26%
2020/11/16	0	0.00	2	29.55	29.75	-2	1,037	-0.19%
2020/10/28	0.2	29.15	0	0.00	29.25	0.2	1,435	0.01%
2020/10/23	2	29.25	0	0.00	29.10	2	1,566	0.13%
2020/10/07	3	30.55	0	0.00	30.40	3	2,183	0.14%
2020/10/06	0	0.00	1	31.10	30.70	-1	2,231	-0.04%
2020/10/05	0.1	31.00	0	0.00	31.00	0.1	2,280	0.00%
2020/09/18	2	31.05	1	31.15	31.00	1	2,392	0.04%
2020/09/17	3	30.95	27	30.76	31.05	-24	2,431	-0.99%
2020/09/16	2	31.05	2.2	31.16	31.00	-0.2	2,454	-0.01%
2020/09/15	4	31.03	0	0.00	31.10	4	2,488	0.16%
2020/09/14	2	31.25	0	0.00	31.45	2	2,483	0.08%
2020/09/10	0	0.00	2	31.88	31.20	-2	2,497	-0.08%
2020/09/09	1	30.75	3	31.08	31.15	-2	2,482	-0.08%
2020/09/08	0	0.00	1	31.25	31.05	-1	2,492	-0.04%
2020/09/07	0	0.00	3	31.70	31.45	-3	2,518	-0.12%
2020/09/03	0	0.00	10	32.12	32.00	-10	2,574	-0.39%
2020/09/01	3	31.80	0	0.00	31.75	3	2,622	0.11%
2020/08/20	0	0.00	1	29.50	30.20	-1	2,835	-0.04%
2020/08/19	1	32.00	1	31.55	31.50	0	2,783	0.00%
2020/08/17	2	32.75	0	0.00	32.30	2	2,785	0.07%
2020/08/13	1	32.65	41	32.74	31.60	-40	2,757	-1.45%
2020/08/12	1	31.55	2	31.40	31.80	-1	2,750	-0.04%
2020/08/07	0	0.00	1	31.75	31.55	-1	2,881	-0.03%
2020/08/06	0	0.00	1	33.00	32.25	-1	2,976	-0.03%
2020/08/04	0	0.00	5	32.15	31.90	-5	2,951	-0.17%
2020/08/03	3	32.45	6	32.21	31.75	-3	3,005	-0.10%
2020/07/31	6	32.04	0	0.00	32.05	6	3,141	0.19%
2020/07/29	0	0.00	1	30.10	29.90	-1	3,142	-0.03%
2020/07/27	1	30.70	1	30.85	30.70	0	3,190	0.00%
2020/07/24	10	31.24	11	32.03	31.00	-1	3,238	-0.03%
2020/07/22	5	32.00	0	0.00	32.05	5	3,209	0.16%
2020/07/21	1	31.70	2	32.05	31.75	-1	3,251	-0.03%
2020/07/17	0	0.00	1	30.85	31.25	-1	3,353	-0.03%
2020/07/15	4	31.60	1	30.80	30.90	3	3,371	0.09%
2020/07/13	6	31.98	0	0.00	31.95	6	3,465	0.17%
2020/07/10	9	31.10	0	0.00	31.30	9	3,502	0.26%
2020/07/09	4	31.78	1	31.80	31.70	3	3,509	0.09%
2020/07/08	10	32.81	3	32.92	32.70	7	3,475	0.20%
2020/07/07	31	33.13	11	34.15	33.30	20	3,438	0.58%
2020/07/03	0	0.00	10	31.60	31.90	-10	3,287	-0.30%
2020/06/30	0	0.00	3	31.92	31.80	-3	3,329	-0.09%
2020/06/29	1	31.15	1	31.25	31.25	0	3,279	0.00%
2020/06/24	1	31.90	3	32.20	31.85	-2	3,283	-0.06%
2020/06/22	0	0.00	4	31.53	31.10	-4	3,354	-0.12%
2020/06/19	1	30.75	1	31.15	30.75	0	3,377	0.00%
2020/06/18	0	0.00	6	30.70	31.05	-6	3,388	-0.18%
2020/06/17	3	30.12	0	0.00	30.05	3	3,362	0.09%
2020/06/16	6	30.63	0	0.00	30.70	6	3,407	0.18%
2020/06/11	1	29.80	0	0.00	29.80	1	3,551	0.03%
2020/06/09	1	31.00	0	0.00	31.00	1	3,675	0.03%
2020/06/08	0	0.00	3	32.05	31.75	-3	3,732	-0.08%
2020/06/05	4	32.49	6	32.54	32.60	-2	3,822	-0.05%
2020/06/04	2	31.63	0	0.00	33.25	2	3,757	0.05%
2020/06/02	0	0.00	1	30.25	30.15	-1	3,749	-0.03%
2020/05/28	0	0.00	1	29.95	29.90	-1	3,955	-0.03%
2020/05/26	6	30.26	1	30.20	30.10	5	4,049	0.12%
2020/05/20	0	0.00	1	29.60	29.80	-1	4,306	-0.02%
2020/05/14	4	33.08	1	33.45	32.00	3	4,311	0.07%
2020/05/13	6	33.29	8	33.98	34.10	-2	4,242	-0.05%
2020/05/12	10	32.85	0	0.00	32.75	10	4,172	0.24%
2020/05/11	1	33.30	1	33.30	32.80	0	4,192	0.00%
2020/05/08	0	0.00	2	33.10	33.00	-2	4,171	-0.05%
2020/05/07	3	33.98	2	33.80	33.75	1	4,128	0.02%
2020/05/06	5	30.80	15	32.25	32.50	-10	3,973	-0.25%
2020/05/05	7	31.29	0	0.00	30.65	7	3,981	0.18%
2020/04/30	3	30.60	7	30.55	30.70	-4	4,002	-0.10%
2020/04/29	14	30.94	5	30.56	30.05	9	4,048	0.22%
2020/04/28	6	30.21	5	29.97	29.90	1	4,118	0.02%
2020/04/24	0	0.00	1	29.25	29.90	-1	4,067	-0.02%
2020/04/23	0	0.00	1	29.95	30.00	-1	4,024	-0.02%
2020/04/22	0	0.00	1.7	27.52	28.30	-1.7	3,915	-0.04%
2020/04/21	0	0.00	3.2	27.60	27.60	-3.2	3,900	-0.08%
2020/04/20	0	0.00	2	28.15	28.10	-2	3,893	-0.05%
2020/04/15	0	0.00	23	28.38	28.90	-23	3,894	-0.59%
2020/04/14	0	0.00	19	28.12	27.95	-19	3,845	-0.49%
2020/04/13	21	27.37	11	27.53	27.30	10	3,830	0.26%
2020/04/09	2	27.70	8	28.08	27.50	-6	3,836	-0.16%
2020/04/08	3	27.52	6	28.38	27.50	-3	3,787	-0.08%
2020/04/06	10	24.55	7.2	24.31	24.90	2.8	3,624	0.08%
2020/03/26	0	0.00	1	23.50	24.45	-1	3,624	-0.03%
2020/03/25	8	24.97	1	24.95	24.80	7	3,583	0.20%
2020/03/23	1	21.50	0	0.00	21.70	1	3,563	0.03%
2020/03/20	0	0.00	1	23.40	23.10	-1	3,616	-0.03%
2020/03/19	1	21.35	0	0.00	21.35	1	3,569	0.03%
2020/03/18	1	24.05	1	23.80	23.70	0	3,507	0.00%
2020/03/17	6	24.43	11	24.82	24.05	-5	3,465	-0.14%
2020/03/16	19	27.94	1	28.05	26.35	18	3,404	0.53%
2020/03/13	2	26.68	1	26.90	27.80	1	3,360	0.03%
2020/03/12	4	29.89	2	30.73	29.50	2	3,248	0.06%
2020/03/11	5	31.85	20	33.57	31.85	-15	3,194	-0.47%
2020/03/10	1	30.40	5	29.70	31.85	-4	3,175	-0.13%
2020/03/03	0	0.00	6	34.70	34.70	-6	3,102	-0.19%
2020/03/02	8	32.57	0	0.00	32.50	8	3,012	0.27%
2020/02/27	9	32.55	0	0.00	32.00	9	3,094	0.29%
2020/02/26	2	34.30	3	34.70	34.05	-1	3,068	-0.03%
2020/02/25	0	0.00	1	35.70	35.30	-1	3,005	-0.03%
2020/02/24	10	35.37	8	34.99	35.50	2	2,927	0.07%
2020/02/21	1	34.45	0	0.00	34.50	1	2,807	0.04%
2020/02/19	5	33.18	0	0.00	33.10	5	2,772	0.18%
2020/02/12	0	0.00	2	32.25	32.45	-2	3,106	-0.06%
2020/02/10	0	0.00	2	31.48	31.10	-2	3,136	-0.06%
2020/02/07	0	0.00	6	31.70	31.90	-6	3,191	-0.19%
2020/02/04	0	0.00	5	30.65	30.45	-5	3,419	-0.15%
2020/01/31	8	29.25	1	29.40	29.00	7	3,792	0.18%
2020/01/20	0	0.00	6	35.60	35.50	-6	3,978	-0.15%
2020/01/17	0	0.00	2	35.43	35.40	-2	4,034	-0.05%
2020/01/15	0	0.00	1	35.55	35.30	-1	4,061	-0.02%
2020/01/14	1	35.45	0	0.00	35.40	1	4,109	0.02%
2020/01/10	4	34.91	0	0.00	34.50	4	4,068	0.10%
2020/01/09	0	0.00	10	35.28	35.25	-10	4,079	-0.25%
2020/01/06	0	0.00	1	35.20	35.05	-1	4,341	-0.02%
2020/01/03	1	35.00	0	0.00	35.05	1	4,413	0.02%
2019/12/27	5	35.40	0	0.00	35.40	5	4,719	0.11%
2019/12/26	1	35.50	0	0.00	35.60	1	4,775	0.02%
2019/12/25	3	35.20	0	0.00	35.45	3	4,891	0.06%
2019/12/24	0	0.00	1	35.00	34.70	-1	4,924	-0.02%
2019/12/23	6	35.57	2	35.60	35.20	4	4,976	0.08%
2019/12/20	2	36.25	0	0.00	35.90	2	5,115	0.04%
2019/12/19	6	36.13	1	36.30	36.20	5	5,398	0.09%
2019/12/18	1	37.05	0	0.00	36.80	1	5,591	0.02%
2019/12/17	1	37.80	4	37.30	37.45	-3	5,645	-0.05%
2019/12/12	1	36.85	1	36.85	36.75	0	5,947	0.00%
2019/12/10	1	37.30	1	37.25	36.75	0	6,386	0.00%
2019/12/06	1	37.80	0	0.00	37.85	1	6,966	0.01%
2019/12/05	8	38.38	22	38.14	38.30	-14	7,574	-0.18%
2019/12/04	1	36.80	2	37.58	37.20	-1	7,826	-0.01%
2019/12/03	1	36.80	8	37.08	36.80	-7	7,856	-0.09%
2019/12/02	10	36.63	15	36.02	37.40	-5	7,926	-0.06%
2019/11/29	0	0.00	5	36.58	36.40	-5	7,897	-0.06%
2019/11/28	14	37.13	0	0.00	36.50	14	7,926	0.18%
2019/11/27	1	37.10	0	0.00	37.25	1	8,128	0.01%
2019/11/26	20	37.27	38	37.40	37.40	-18	8,147	-0.22%
2019/11/25	1.4	35.39	3	35.45	35.40	-1.7	8,077	-0.02%
2019/11/21	1	36.35	1	36.20	36.25	0	8,214	0.00%
2019/11/20	1	36.60	0	0.00	36.60	1	8,297	0.01%
2019/11/19	2	36.45	1	36.45	36.40	1	8,450	0.01%
2019/11/18	8	36.65	0	0.00	36.80	8	8,600	0.09%
2019/11/15	0	0.00	1	36.80	36.70	-1	8,821	-0.01%
2019/11/14	0	0.00	3	36.77	36.45	-3	8,860	-0.03%
2019/11/13	4	37.15	8	37.39	36.80	-4	9,065	-0.04%
2019/11/12	14	36.60	2	36.23	37.55	12	9,032	0.13%
2019/11/11	2	36.90	10	36.11	35.90	-8	9,088	-0.09%
2019/11/08	17	37.05	1	36.90	37.30	16	9,167	0.17%
2019/11/07	6	37.10	1	37.20	37.15	5	9,234	0.05%
2019/11/06	21	37.46	1	37.20	37.65	20	9,330	0.21%
2019/11/05	1	38.00	16	37.99	37.75	-15	9,537	-0.16%
2019/11/04	25	37.62	15	37.44	37.00	10	9,807	0.10%
2019/11/01	13	39.47	3	39.52	39.50	10	9,823	0.10%
2019/10/31	9	39.98	14	39.47	39.00	-5	9,916	-0.05%
2019/10/30	25	39.76	36	39.50	40.00	-11	9,878	-0.11%
2019/10/29	36	44.21	7	44.05	42.30	29	9,505	0.31%
2019/10/28	0	0.00	1	45.75	47.00	-1	9,285	-0.01%
2019/10/24	0	0.00	2	45.95	45.95	-2	9,217	-0.02%
2019/10/23	1	46.35	2	46.45	46.30	-1	9,233	-0.01%
2019/10/22	3.4	46.54	0	0.00	46.45	3.4	9,305	0.04%
2019/10/21	0	0.00	4	46.01	46.10	-4	9,352	-0.04%
2019/10/17	2	47.05	3	46.95	47.00	-1	9,363	-0.01%
2019/10/16	5	46.65	5	47.22	46.95	0	9,330	0.00%
2019/10/15	7	46.39	5.6	46.10	46.20	1.4	9,178	0.02%
2019/10/14	7	45.39	4	45.56	46.45	3	9,056	0.03%
2019/10/09	1.1	42.52	1	45.35	42.25	0.1	8,947	0.00%
2019/10/08	10	47.45	17	46.33	45.55	-7	8,873	-0.08%
2019/10/07	19	47.95	14	47.07	46.80	5	8,856	0.06%
2019/09/25	0	0.00	1	44.05	44.00	-1	8,806	-0.01%
2019/09/24	3	46.03	4	45.56	44.00	-1	8,839	-0.01%
2019/09/23	0	0.00	2.9	43.94	44.00	-2.9	8,727	-0.03%
2019/09/20	0	0.00	1	44.05	44.15	-1	8,816	-0.01%
2019/09/19	0	0.00	0.7	43.90	44.10	-0.7	8,695	-0.01%
2019/09/16	36	43.23	39	43.73	44.00	-3	8,396	-0.04%
2019/09/12	20	42.05	1	40.75	40.60	19	8,089	0.23%
2019/09/11	0	0.00	5	41.00	41.40	-5	7,907	-0.06%
2019/09/10	1	40.45	1	40.70	41.10	0	7,876	0.00%
2019/09/09	5	41.10	3	40.95	40.30	2	7,794	0.03%
2019/09/06	0	0.00	3.5	40.89	41.10	-3.5	7,618	-0.05%
2019/09/05	13	40.89	19	41.03	40.70	-6	7,491	-0.08%
2019/09/04	5	40.41	16	40.65	40.10	-11	7,222	-0.15%
2019/09/03	10	40.32	97	40.21	40.70	-87	7,030	-1.24%
2019/09/02	55	39.36	45	39.64	40.70	10	6,847	0.15%
2019/08/30	47	38.15	43.3	38.77	39.25	3.7	6,462	0.06%
2019/08/29	6	34.68	37.4	35.41	36.45	-31.4	5,841	-0.54%
2019/08/28	27	33.67	25	33.15	33.15	2	5,524	0.04%
2019/08/27	11	32.85	12	33.58	33.55	-1	5,464	-0.02%
2019/08/26	10	32.50	1	32.55	32.50	9	5,411	0.17%
2019/08/23	0	0.00	14	33.03	32.95	-14	5,373	-0.26%
2019/08/22	22	33.73	23	33.38	33.10	-1	5,319	-0.02%
2019/08/21	20	33.13	17	33.34	33.40	3	5,104	0.06%
2019/08/20	23	33.08	13	33.00	33.30	10	5,062	0.20%
2019/08/19	1	33.45	1	33.50	33.45	0	5,016	0.00%
2019/08/16	0	0.00	11	32.27	32.40	-11	4,981	-0.22%
2019/08/15	23	32.29	28	32.28	32.50	-5	4,922	-0.10%
2019/08/14	33	33.55	29	33.02	32.80	4	4,879	0.08%
2019/08/13	10	32.90	0.2	32.50	32.50	9.8	4,775	0.21%
2019/08/12	31	32.43	28	33.77	33.45	3	4,650	0.06%
2019/08/08	14	30.99	35	30.86	31.00	-21	4,424	-0.47%
2019/08/07	27	31.17	29	30.88	30.80	-2	4,425	-0.05%
2019/08/06	16	30.46	19	30.51	31.35	-3	4,243	-0.07%
2019/08/05	15	31.26	9	31.51	31.30	6	4,163	0.14%
2019/08/02	24	29.62	26	30.21	30.00	-2	3,989	-0.05%
2019/08/01	2	31.25	5	30.90	31.25	-3	3,864	-0.08%
2019/07/31	10	30.55	12	31.09	31.35	-2	3,794	-0.05%
2019/07/30	41	30.83	27	30.51	31.00	14	3,670	0.38%
2019/07/29	9	30.00	12	29.84	30.30	-3	3,460	-0.09%
2019/07/26	21	26.94	16	28.03	28.15	5	3,180	0.16%
2019/07/25	0	0.00	9	26.79	26.80	-9	2,987	-0.30%
2019/07/24	5	25.25	5	25.65	25.65	0	2,905	0.00%
2019/07/22	5	24.65	0	0.00	24.40	5	2,878	0.17%
2019/07/19	0	0.00	1	25.60	24.95	-1	2,896	-0.03%
2019/07/18	0	0.00	13	25.10	25.00	-13	2,906	-0.45%
2019/07/17	2	25.35	1	25.30	25.00	1	2,951	0.03%
2019/07/16	3	25.75	12	25.24	25.20	-9	3,004	-0.30%
2019/07/15	11	24.67	0	0.00	25.20	11	3,051	0.36%
2019/07/12	9	23.68	11	23.85	23.80	-2	3,390	-0.06%
2019/07/11	0	0.00	10	23.30	23.20	-10	3,458	-0.29%
2019/07/10	0	0.00	1	23.15	23.20	-1	3,534	-0.03%
2019/07/08	0	0.00	1	23.30	23.30	-1	3,795	-0.03%
2019/07/05	10	23.25	1	23.05	23.30	9	3,807	0.24%
2019/07/04	5	23.30	0	0.00	23.05	5	3,805	0.13%
2019/07/02	10	24.45	0	0.00	24.40	10	3,798	0.26%
2019/07/01	11	24.45	0	0.00	24.35	11	3,787	0.29%
2019/06/28	15	23.85	5	23.94	23.65	10	3,699	0.27%
2019/06/27	18	23.81	31	23.76	24.35	-13	3,683	-0.35%
2019/06/26	1	22.45	9	22.51	22.40	-8	3,524	-0.23%
2019/06/25	0	0.00	3	22.27	22.30	-3	3,547	-0.08%
2019/06/24	0	0.00	4	22.25	22.30	-4	3,551	-0.11%
2019/06/21	0	0.00	2	22.35	22.30	-2	3,604	-0.06%
2019/06/20	5	22.45	0	0.00	22.60	5	3,685	0.14%
2019/06/19	0	0.00	5	22.00	22.55	-5	3,923	-0.13%
2019/06/18	7	21.96	20	21.85	21.50	-13	4,188	-0.31%
2019/06/17	6	21.70	0	0.00	22.20	6	4,251	0.14%
2019/06/14	0	0.00	0	21.40	21.55	0	4,372	0.00%
2019/06/13	0	0.00	13	21.70	21.60	-13	4,656	-0.28%
2019/06/12	0	0.00	10	21.85	21.75	-10	4,970	-0.20%
2019/06/11	0	0.00	15	21.95	21.80	-15	5,028	-0.30%
2019/06/10	1	21.70	5	22.00	21.95	-4	5,100	-0.08%
2019/06/06	1	21.25	0	0.00	21.50	1	5,130	0.02%
2019/06/05	3	21.57	0	0.00	21.35	3	5,104	0.06%
2019/06/04	1	21.15	1	21.30	21.20	0	5,087	0.00%
2019/06/03	5	20.50	4	20.70	20.65	1	5,077	0.02%
2019/05/31	10	21.25	0	0.00	21.20	10	5,194	0.19%
2019/05/27	12	20.34	0	0.00	20.35	12	5,522	0.22%
2019/05/24	1	20.55	1	20.45	20.50	0	5,567	0.00%
2019/05/23	2	20.25	3	20.18	20.30	-1	5,580	-0.02%
2019/05/22	0	0.00	6	21.10	21.00	-6	5,720	-0.10%
2019/05/21	7	21.33	7	21.49	21.50	0	5,922	0.00%
2019/05/20	11	22.18	2	22.18	21.90	9	6,055	0.15%
2019/05/17	10	22.40	13	22.15	21.80	-3	6,067	-0.05%
2019/05/16	25	23.30	51	23.37	22.40	-26	6,045	-0.43%
2019/05/15	15	23.67	1	23.50	23.90	14	6,036	0.23%
2019/05/14	20	22.54	13	22.72	23.50	7	5,956	0.12%
2019/05/13	9	23.03	4	22.66	22.25	5	5,913	0.08%
2019/05/10	6	24.39	0	0.00	23.40	6	5,869	0.10%
2019/05/09	5	24.36	0	0.00	24.00	5	5,793	0.09%
2019/05/08	10	23.79	4	24.40	24.30	6	5,762	0.10%
2019/05/07	10	24.65	2	24.58	24.25	8	5,727	0.14%
2019/05/06	1	24.40	4	24.58	24.05	-3	5,710	-0.05%
2019/05/03	54	25.98	2	25.45	25.35	52	5,630	0.92%
2019/05/02	4	25.40	0	0.00	25.65	4	5,524	0.07%
2019/04/30	1	24.65	20	24.85	25.55	-19	5,497	-0.35%
2019/04/29	2	25.43	2	25.25	25.20	0	5,437	0.00%
2019/04/25	2	25.25	8	25.06	25.60	-6	5,359	-0.11%
2019/04/23	11	25.88	3	25.43	25.45	8	5,379	0.15%
2019/04/22	0	0.00	3	25.53	25.70	-3	5,300	-0.06%
2019/04/19	2	25.33	9	24.93	25.20	-7	5,210	-0.13%
2019/04/18	1	25.54	12	25.03	25.00	-11	5,058	-0.22%
2019/04/17	1	22.80	1	22.95	23.60	0	4,613	0.00%
2019/04/15	37	22.06	27.9	22.58	22.70	9.2	4,406	0.21%
2019/04/09	0	0.00	2	21.15	21.20	-2	4,091	-0.05%
2019/04/08	2	21.45	30	21.44	21.25	-28	4,071	-0.69%
2019/04/02	5	21.15	0	0.00	21.20	5	4,003	0.12%
2019/04/01	17	21.15	0	0.00	21.10	17	3,961	0.43%
2019/03/28	0	20.30	0	0.00	20.30	0	3,886	0.00%
2019/03/27	0	0.00	1	20.95	20.95	-1	3,848	-0.03%
2019/03/26	0	0.00	8	21.03	20.85	-8	3,827	-0.21%
2019/03/25	0	0.00	1	20.95	21.10	-1	3,769	-0.03%
2019/03/22	0	0.00	2	21.93	21.95	-2	3,667	-0.05%
2019/03/21	14	21.89	4.8	21.94	22.10	9.2	3,413	0.27%
2019/03/20	34	21.36	1	21.35	21.30	33	3,093	1.07%
2019/03/19	12	21.23	11	21.06	21.15	1	2,976	0.03%
2019/03/18	31	21.00	3	21.05	21.30	28	2,825	0.99%
2019/03/13	3	20.10	0	0.00	19.65	3	2,173	0.14%
2019/03/06	1	20.15	0	0.00	20.10	1	2,021	0.05%
2019/03/05	4	20.21	22	20.09	19.90	-18	1,891	-0.95%
2019/03/04	0	0.00	3	19.33	19.90	-3	1,601	-0.19%
2019/02/25	0	0.00	1	18.90	19.15	-1	1,476	-0.07%
2019/02/22	0	0.00	1	18.70	18.80	-1	1,418	-0.07%
2019/02/21	10	19.40	4	19.15	19.10	6	1,384	0.43%
2019/02/20	3	18.85	6	18.80	19.30	-3	1,183	-0.25%
2019/02/19	3	17.77	3	18.28	18.15	0	966	0.00%
2019/02/18	0	0.00	4	17.14	17.60	-4	785	-0.51%
2019/02/15	0	0.00	1	16.65	16.65	-1	695	-0.14%
2019/02/14	3	17.27	0	0.00	17.20	3	674	0.44%
2019/02/12	1	16.70	0	0.00	16.75	1	624	0.16%
2019/01/25	0	0.00	1	16.25	16.15	-1	661	-0.15%
2019/01/18	0	0.00	21	16.35	16.30	-21	676	-3.10%
2019/01/17	20	16.45	20	16.20	16.25	0	673	0.00%
2019/01/16	21	16.52	1	16.65	16.70	20	652	3.06%
2019/01/10	0	0.00	2	14.48	14.40	-2	674	-0.30%
2019/01/07	1	14.35	0	0.00	14.35	1	687	0.15%
2019/01/03	1	14.30	0	0.00	14.35	1	741	0.13%
2018/12/20	0	0.00	2	14.80	14.55	-2	806	-0.25%
2018/12/19	0	0.00	1	14.95	14.90	-1	808	-0.12%
2018/12/18	0	0.00	1	15.00	15.00	-1	809	-0.12%
2018/12/12	5	15.37	0	0.00	15.40	5	973	0.51%
2018/12/10	0	0.00	2	15.38	15.25	-2	1,140	-0.18%
2018/12/07	0	0.00	1	15.25	15.35	-1	1,151	-0.09%
2018/11/28	1	15.60	0	0.00	15.60	1	1,412	0.07%
2018/11/27	1	15.45	0	0.00	15.45	1	1,443	0.07%
2018/11/19	0	0.00	1	15.80	15.70	-1	2,741	-0.04%
2018/11/16	1	15.65	0	0.00	15.65	1	3,251	0.03%
2018/11/15	1	15.35	0	0.00	15.50	1	3,335	0.03%
2018/11/13	0	0.00	1	14.80	15.00	-1	3,335	-0.03%
2018/11/09	0	0.00	1	15.05	15.10	-1	3,352	-0.03%
2018/11/08	0	0.00	1	15.20	15.15	-1	3,358	-0.03%
2018/11/05	6	15.20	0	0.00	15.20	6	3,340	0.18%
2018/10/30	0	0.00	1	14.30	14.15	-1	3,266	-0.03%
2018/10/29	0	0.00	2	14.35	14.35	-2	3,259	-0.06%
2018/10/26	0	0.00	1	14.50	14.35	-1	3,257	-0.03%
2018/10/25	0	0.00	2	14.55	14.50	-2	3,248	-0.06%
2018/10/19	0	0.00	0.1	16.00	16.10	-0.1	3,174	0.00%
2018/09/19	0	0.00	1	17.45	17.35	-1	2,881	-0.03%
2018/09/17	1	16.55	1	17.00	17.20	0	2,749	0.00%
2018/09/06	0	0.00	2	18.00	18.05	-2	2,495	-0.08%
2018/08/30	0	0.00	41	18.66	18.55	-41	2,215	-1.85%
2018/08/29	42	19.10	22	19.35	18.90	20	2,144	0.93%
2018/08/28	2	19.35	10	19.05	18.90	-8	1,987	-0.40%
2018/08/27	26	19.10	8	19.22	19.30	18	1,892	0.95%
2018/08/24	6	19.32	34	19.57	19.60	-28	1,682	-1.66%
2018/08/23	45	18.00	8	18.25	18.80	37	1,036	3.57%
2018/08/03	0	0.00	1	15.60	15.60	-1	415	-0.24%
2018/07/27	0	0.00	1	15.85	15.85	-1	431	-0.23%
2018/07/26	0	0.00	0.5	15.65	15.70	-0.5	431	-0.12%
2018/07/25	0	0.00	0.2	15.70	15.80	-0.2	432	-0.05%
2018/07/24	0	0.00	5	15.70	15.70	-5	435	-1.15%
2018/07/16	0	0.00	15	15.88	15.75	-15	445	-3.37%
2018/07/09	0	0.00	6	15.45	15.50	-6	454	-1.32%
2018/07/04	2	15.63	0	0.00	15.55	2	456	0.44%
2018/06/28	5	16.18	0	0.00	16.05	5	454	1.10%
2018/06/25	10	16.81	0	0.00	16.60	10	452	2.21%
2018/06/19	10	17.12	0	0.00	16.90	10	440	2.27%
2018/06/15	2	17.40	2	17.45	17.20	0	434	0.00%
2018/06/12	2	16.80	0	0.00	16.75	2	401	0.50%
2018/05/30	0	0.00	1	15.95	15.90	-1	368	-0.27%
2018/05/25	1	16.10	0	0.00	16.05	1	382	0.26%
2018/04/10	0	0.00	2	16.65	16.60	-2	513	-0.39%
2018/03/30	0	16.85	0	0.00	16.95	0	523	0.00%
2018/03/29	2	17.05	0	0.00	17.00	2	526	0.38%
2018/03/23	0.2	17.05	0	0.00	17.15	0.2	536	0.03%
2018/01/25	0	18.90	2	19.10	19.00	-2	871	-0.23%
2018/01/09	2	18.80	2	19.20	19.15	0	880	0.00%
2018/01/05	2	18.95	0	0.00	19.15	2	894	0.22%