精英 (2331)-元大-佳里券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
29.90
漲跌
▼0.05
漲幅
-0.17%
成交量
2,947張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	29.70	0	0.00	29.90	5	4,956	0.10%
2024/05/06	6	29.91	0	0.00	29.60	6	4,949	0.12%
2024/05/03	4	30.08	10	30.15	30.05	-6	4,964	-0.12%
2024/04/29	3	30.82	0	0.00	30.85	3	5,148	0.06%
2024/04/26	1	30.80	0	0.00	30.65	1	5,231	0.02%
2024/04/25	1	31.05	0	0.00	30.90	1	5,244	0.02%
2024/04/24	3	30.10	3	30.35	31.50	0	5,256	0.00%
2024/04/23	1	29.90	0	0.00	29.80	1	5,248	0.02%
2024/04/22	1	30.10	1	30.15	30.00	0	5,298	0.00%
2024/04/19	11	31.04	18	30.91	30.95	-7	5,303	-0.13%
2024/04/18	5	31.40	10.1	31.54	31.50	-5.1	5,323	-0.10%
2024/04/17	0	0.00	10	31.10	31.25	-10	5,406	-0.18%
2024/04/16	6	29.59	4	29.65	29.10	2	5,403	0.04%
2024/04/15	11	31.98	0	0.00	31.30	11	5,439	0.20%
2024/04/12	13	31.76	15	31.70	31.80	-2	5,602	-0.04%
2024/04/11	10	31.25	0	0.00	31.40	10	5,719	0.17%
2024/04/10	6.5	31.89	10	31.96	31.45	-3.5	6,038	-0.06%
2024/04/09	1	31.40	2	31.35	31.55	-1	6,859	-0.01%
2024/04/08	0	0.00	3	31.00	31.30	-3	6,988	-0.04%
2024/04/02	3	31.60	0	0.00	31.60	3	7,326	0.04%
2024/04/01	8	31.56	0	0.00	31.60	8	7,492	0.11%
2024/03/29	1	31.40	3	31.60	31.50	-2	7,663	-0.03%
2024/03/28	0	0.00	3	31.42	31.10	-3	7,904	-0.04%
2024/03/27	24	31.43	20	31.08	30.70	4	8,078	0.05%
2024/03/26	2	31.18	5	30.95	31.30	-3	8,768	-0.03%
2024/03/21	0	0.00	2	30.00	30.10	-2	9,073	-0.02%
2024/03/20	0	0.00	2	29.90	30.00	-2	9,219	-0.02%
2024/03/18	1	29.25	0	0.00	29.70	1	9,313	0.01%
2024/03/15	3	29.37	0.1	29.40	29.20	2.9	9,397	0.03%
2024/03/14	2	29.75	2	29.68	29.40	0	9,478	0.00%
2024/03/12	1	30.20	4	30.45	30.10	-3	9,656	-0.03%
2024/03/08	9	30.10	0	0.00	29.65	9	9,665	0.09%
2024/03/07	6	30.50	0	0.00	30.40	6	9,606	0.06%
2024/03/06	0	0.00	5	31.40	31.50	-5	9,515	-0.05%
2024/03/05	3	31.70	0	0.00	31.55	3	9,474	0.03%
2024/03/04	0	31.85	0	0.00	31.70	0	9,450	0.00%
2024/03/01	2	31.85	0	0.00	31.75	2	9,345	0.02%
2024/02/29	0	31.75	5.1	31.41	32.00	-5.1	9,303	-0.05%
2024/02/27	6	31.46	12	31.60	30.75	-6	9,217	-0.07%
2024/02/26	18	31.44	17.1	31.68	31.55	1	9,120	0.01%
2024/02/23	26.1	31.39	27.2	31.14	31.00	-1.1	8,939	-0.01%
2024/02/22	12	29.65	11	29.87	29.50	1	8,654	0.01%
2024/02/21	3	29.30	8	29.30	29.25	-5	8,635	-0.06%
2024/02/20	1	29.55	0	0.00	29.40	1	8,686	0.01%
2024/02/19	1	30.10	0	0.00	30.10	1	8,754	0.01%
2024/02/16	2	30.20	0	0.00	30.05	2	8,875	0.02%
2024/02/05	1	30.55	0	0.00	30.20	1	9,093	0.01%
2024/02/02	2	31.20	0	0.00	30.80	2	9,136	0.02%
2024/02/01	1	30.95	0	0.00	30.85	1	9,471	0.01%
2024/01/31	0	0.00	5	31.10	30.95	-5	9,463	-0.05%
2024/01/29	5	30.80	0	0.00	31.15	5	9,476	0.05%
2024/01/26	1	30.85	0	0.00	30.90	1	9,467	0.01%
2024/01/25	1	31.45	0	0.00	31.45	1	9,420	0.01%
2024/01/24	2	31.58	0	0.00	31.50	2	9,372	0.02%
2024/01/23	11	31.70	14	31.82	31.85	-3	9,330	-0.03%
2024/01/22	7	31.37	2	31.65	31.45	5	9,214	0.05%
2024/01/19	11	30.70	11	30.30	30.85	0	9,124	0.00%
2024/01/18	11	30.15	23	30.22	30.00	-12	9,099	-0.13%
2024/01/17	2	30.08	5	30.65	30.00	-3	9,076	-0.03%
2024/01/16	1	30.94	1	30.80	30.60	0	8,999	0.00%
2024/01/15	2.1	31.31	1	31.20	31.45	1.1	8,934	0.01%
2024/01/12	2.3	30.96	0	0.00	30.75	2.3	8,859	0.03%
2024/01/11	16.4	31.50	12	32.01	31.75	4.4	8,716	0.05%
2024/01/10	0	0.00	10	31.50	31.45	-10	8,619	-0.12%
2024/01/09	7.2	31.58	9	31.55	30.95	-1.8	8,559	-0.02%
2024/01/08	28.7	32.36	24	32.30	31.85	4.7	8,377	0.06%
2024/01/05	3	31.92	2	31.78	32.00	1	8,121	0.01%
2024/01/04	29	32.42	10	31.70	31.65	19	7,918	0.24%
2024/01/03	40.5	32.90	43	33.29	33.45	-2.5	7,582	-0.03%
2024/01/02	11	31.57	11.8	31.78	31.80	-0.8	6,685	-0.01%
2023/12/29	33	31.64	24	31.64	31.50	9	6,558	0.14%
2023/12/28	10	31.15	44	31.26	31.25	-34	6,295	-0.54%
2023/12/27	30	31.11	9	30.92	30.80	21	6,222	0.34%
2023/12/26	15	31.25	12	31.25	31.25	3	6,082	0.05%
2023/12/25	7	31.29	11	31.35	30.60	-4	5,874	-0.07%
2023/12/22	28	30.47	25	30.72	30.80	3	5,582	0.05%
2023/12/21	77.1	31.23	48	31.21	30.70	29.1	5,397	0.54%
2023/12/20	10	30.68	12	30.75	31.45	-2	4,677	-0.04%
2023/12/18	1	28.56	0	0.00	28.35	1	4,387	0.02%
2023/12/15	11	30.20	8	29.30	29.30	3	4,397	0.07%
2023/12/14	1	29.60	1	29.75	29.55	0	4,371	0.00%
2023/12/11	0	0.00	4	29.65	30.10	-4	4,485	-0.09%
2023/12/08	4.1	30.45	5	29.80	29.75	-0.9	4,534	-0.02%
2023/12/07	8	29.22	1	29.10	28.95	7	4,496	0.16%
2023/12/06	3.5	28.56	0	0.00	28.50	3.5	4,668	0.07%
2023/12/04	3	28.88	0	0.00	28.75	3	4,828	0.06%
2023/12/01	1	29.00	0	0.00	28.80	1	5,030	0.02%
2023/11/29	0	29.05	0	0.00	28.95	0	5,901	0.00%
2023/11/28	0.2	28.63	8	28.95	28.60	-7.8	6,718	-0.12%
2023/11/27	0.9	28.84	0	0.00	28.80	0.9	7,170	0.01%
2023/11/24	0.6	29.41	0	0.00	29.45	0.6	7,892	0.01%
2023/11/22	0	29.01	0	0.00	29.20	0	10,025	0.00%
2023/11/21	0	0.00	7	29.09	29.15	-7	11,296	-0.06%
2023/11/20	0	0.00	1	28.80	29.00	-1	12,100	-0.01%
2023/11/17	5	28.60	1	29.05	28.40	4	12,241	0.03%
2023/11/16	1	28.45	1.1	28.35	28.55	-0.1	12,278	0.00%
2023/11/15	8.1	28.33	0	0.00	28.00	8.1	12,316	0.07%
2023/11/14	5.1	28.25	2	28.30	28.10	3.1	12,240	0.03%
2023/11/13	0	0.00	1	27.10	27.50	-1	12,123	-0.01%
2023/11/10	2	26.33	2	26.45	27.15	0	11,974	0.00%
2023/11/09	23	26.97	5	27.32	26.80	18	11,929	0.15%
2023/11/03	0	26.35	0	0.00	26.20	0	11,779	0.00%
2023/11/01	0	25.70	2	25.65	25.70	-2	11,781	-0.02%
2023/10/31	3	25.98	1	25.65	25.60	2	11,814	0.02%
2023/10/27	1	26.45	0	0.00	26.50	1	11,889	0.01%
2023/10/26	1	26.30	0	0.00	26.40	1	11,934	0.01%
2023/10/25	0	26.91	0	0.00	26.90	0	11,986	0.00%
2023/10/19	0	0.00	1	26.70	26.65	-1	12,218	-0.01%
2023/10/17	2	27.30	1	27.25	27.15	1	12,284	0.01%
2023/10/16	1	27.90	0	0.00	27.90	1	12,308	0.01%
2023/10/13	2	28.20	1	28.60	28.05	1	12,489	0.01%
2023/10/12	0	0.00	8	28.41	28.35	-8	12,796	-0.06%
2023/10/11	7	28.36	2	28.25	28.10	5	12,915	0.04%
2023/10/06	0	0.00	1	28.80	28.75	-1	13,176	-0.01%
2023/10/05	0	0.00	3	29.05	28.60	-3	13,207	-0.02%
2023/10/04	1	28.95	0	0.00	28.70	1	13,291	0.01%
2023/10/02	1	29.20	4	29.40	29.25	-3	13,334	-0.02%
2023/09/28	0	0.00	10	29.50	29.65	-10	13,362	-0.07%
2023/09/27	5	28.90	0	0.00	29.05	5	13,478	0.04%
2023/09/25	0	0.00	1	29.90	29.40	-1	14,070	-0.01%
2023/09/22	5	29.25	11	29.22	29.35	-6	14,162	-0.04%
2023/09/21	4	28.84	34	28.75	28.80	-30	14,320	-0.21%
2023/09/20	8	29.36	20	29.60	29.20	-12	14,437	-0.08%
2023/09/19	14.1	30.40	10	30.16	29.75	4.1	14,493	0.03%
2023/09/18	4	30.38	0	0.00	30.30	4	14,492	0.03%
2023/09/15	0.1	30.78	0	0.00	30.55	0.1	14,703	0.00%
2023/09/14	3	31.50	16	31.41	31.20	-13	14,835	-0.09%
2023/09/13	14	31.57	0	0.00	31.55	14	14,722	0.10%
2023/09/11	14	32.67	3	32.92	32.15	11	15,007	0.07%
2023/09/08	1	34.90	3	34.75	34.65	-2	14,819	-0.01%
2023/09/07	0	0.00	2	34.90	34.80	-2	14,831	-0.01%
2023/09/06	7	35.32	2	35.65	35.00	5	14,838	0.03%
2023/09/05	19	34.61	35	34.57	35.15	-16	14,708	-0.11%
2023/09/04	36	37.94	10	36.53	36.25	26	14,288	0.18%
2023/09/01	34	40.37	14	40.71	40.25	20	14,019	0.14%
2023/08/31	9	39.26	16	38.98	39.40	-7	13,380	-0.05%
2023/08/30	61	39.43	54	39.24	39.40	7	13,215	0.05%
2023/08/29	18	39.65	24	39.83	40.10	-6	13,059	-0.05%
2023/08/28	31	39.55	49	39.57	39.45	-18	12,653	-0.14%
2023/08/25	14	36.08	68	37.69	38.70	-54	11,669	-0.46%
2023/08/24	12.3	33.83	25	34.68	35.20	-12.8	10,740	-0.12%
2023/08/23	1	31.90	23	31.82	32.00	-22	10,094	-0.22%
2023/08/22	0	0.00	7	31.11	31.20	-7	10,280	-0.07%
2023/08/21	2	30.80	9	30.63	30.80	-7	10,495	-0.07%
2023/08/18	6	29.60	4	29.80	29.60	2	10,452	0.02%
2023/08/17	7	28.88	3	29.35	29.45	4	10,507	0.04%
2023/08/16	1	28.75	0	0.00	28.75	1	10,688	0.01%
2023/08/15	0	0.00	2	28.53	28.70	-2	10,765	-0.02%
2023/08/14	4	27.89	3	27.93	27.80	1	10,835	0.01%
2023/08/11	2	28.10	3	28.05	27.65	-1	10,847	-0.01%
2023/08/10	1	28.10	4	29.13	27.90	-3	10,874	-0.03%
2023/08/09	2	28.65	0	0.00	28.45	2	10,945	0.02%
2023/08/08	2	29.35	5	28.85	28.90	-3	11,094	-0.03%
2023/08/04	21	28.11	20	28.30	28.95	1	11,173	0.01%
2023/08/02	6	28.35	0	0.00	28.15	6	11,193	0.05%
2023/08/01	2	29.13	0	0.00	29.00	2	11,235	0.02%
2023/07/28	1	30.20	0	0.00	30.05	1	11,357	0.01%
2023/07/27	3	30.55	8	30.74	30.65	-5	11,421	-0.04%
2023/07/26	0	0.00	2	30.40	30.25	-2	11,547	-0.02%
2023/07/25	5	30.56	8	30.60	30.35	-3	11,648	-0.03%
2023/07/24	6	30.33	5	30.21	30.00	1	11,582	0.01%
2023/07/21	5	29.87	5	29.96	29.90	0	11,550	0.00%
2023/07/20	0	0.00	2	29.95	30.15	-2	11,571	-0.02%
2023/07/19	5	29.60	0	0.00	29.10	5	11,500	0.04%
2023/07/18	2	29.90	15	29.90	29.95	-13	11,449	-0.11%
2023/07/17	78	28.41	69	29.02	29.15	9	11,305	0.08%
2023/07/14	11	30.87	3	30.97	30.85	8	11,095	0.07%
2023/07/13	33	31.90	23	31.50	31.25	10	11,057	0.09%
2023/07/12	1	30.80	1	30.60	30.35	0	10,787	0.00%
2023/07/11	19	31.03	12	30.71	30.50	7	10,908	0.06%
2023/07/07	1	31.20	0	0.00	31.05	1	10,868	0.01%
2023/07/06	3	31.78	2	31.88	31.55	1	10,957	0.01%
2023/07/05	2	31.48	104	31.38	31.40	-102	10,890	-0.94%	大賣/鉅額交易
2023/07/04	35	31.73	13	32.09	32.35	22	10,752	0.20%
2023/07/03	104	33.97	27	33.16	33.45	77	10,479	0.73%	大買/
2023/06/30	4	31.78	5	31.80	31.70	-1	10,123	-0.01%
2023/06/29	3	31.30	16.5	31.40	31.60	-13.5	10,127	-0.13%
2023/06/28	0	0.00	15	31.16	30.90	-15	9,992	-0.15%
2023/06/27	0	0.00	11	29.97	30.20	-11	9,967	-0.11%
2023/06/26	3	30.90	0	0.00	30.85	3	9,841	0.03%
2023/06/21	34	30.86	5	30.68	30.70	29	9,724	0.30%
2023/06/20	11	30.07	10	30.09	29.85	1	9,454	0.01%
2023/06/19	0	0.00	130	29.38	29.30	-130	9,230	-1.41%	大賣/鉅額交易
2023/06/16	9	29.69	17	29.73	29.75	-8	9,200	-0.09%
2023/06/15	0.5	30.90	7	30.17	30.70	-6.5	9,033	-0.07%
2023/06/14	20	29.34	3	29.40	29.25	17	8,719	0.19%
2023/06/13	9	29.66	3	29.78	29.65	6	8,678	0.07%
2023/06/12	14	30.04	4	30.05	30.10	10	8,632	0.12%
2023/06/09	1	29.75	8	29.83	29.80	-7	8,611	-0.08%
2023/06/08	8	29.55	26	29.42	29.40	-18	8,614	-0.21%
2023/06/07	3	29.90	3	29.85	29.80	0	8,734	0.00%
2023/06/06	26	29.96	19	29.75	30.10	7	8,688	0.08%
2023/06/05	28	30.69	1	31.00	30.50	27	8,529	0.32%
2023/06/02	158	31.22	20	31.06	31.15	138	8,201	1.68%	大買/鉅額交易
2023/06/01	31	29.89	22	29.91	29.80	9	7,600	0.12%
2023/05/31	6	28.86	7	29.06	28.90	-1	7,058	-0.01%
2023/05/30	21	28.76	5	28.38	28.30	16	6,774	0.24%
2023/05/29	0.1	28.80	5	28.70	28.70	-4.9	6,409	-0.08%
2023/05/26	11	28.31	1	28.80	28.25	10	6,207	0.16%
2023/05/25	19	27.89	28	28.28	28.30	-9	5,821	-0.15%
2023/05/24	7	27.05	7	27.09	27.30	0	5,497	0.00%
2023/05/23	6	26.86	0	0.00	26.75	6	5,392	0.11%
2023/05/22	1	27.25	9	26.72	27.10	-8	5,281	-0.15%
2023/05/19	0	0.00	1.5	25.42	25.25	-1.5	5,059	-0.03%
2023/05/18	3	25.83	21	26.05	26.15	-18	4,960	-0.36%
2023/05/17	1	25.70	1	25.60	25.65	0	4,851	0.00%
2023/05/16	5	25.49	3	25.47	25.40	2	4,798	0.04%
2023/05/15	32	25.97	7	25.37	25.90	25	4,708	0.53%
2023/05/12	4	24.39	2	24.75	25.60	2	4,462	0.04%
2023/05/11	4	24.39	2	24.75	24.25	2	4,291	0.05%
2023/05/10	8	24.70	13	24.90	24.75	-5	4,256	-0.12%
2023/05/09	7	25.43	3	25.45	25.60	4	4,173	0.10%
2023/05/08	8	25.55	6	26.13	25.55	2	4,111	0.05%
2023/05/05	0	0.00	52	25.92	25.95	-52	4,001	-1.30%
2023/05/04	54	26.38	2	26.40	26.25	52	3,895	1.33%
2023/05/03	4	25.68	10	25.66	25.90	-6	3,769	-0.16%
2023/05/02	2	25.68	3	25.38	25.55	-1	3,643	-0.03%
2023/04/28	4	24.35	2	24.43	24.80	2	3,466	0.06%
2023/04/27	0	0.00	1	24.05	24.05	-1	3,307	-0.03%
2023/04/26	2	23.70	0	0.00	24.00	2	3,263	0.06%
2023/04/25	2	23.78	0	0.00	23.55	2	3,208	0.06%
2023/04/21	2	23.20	2	23.10	23.20	0	3,102	0.00%
2023/04/20	1	23.40	1	23.60	23.55	0	3,064	0.00%
2023/04/19	5	24.20	0.2	24.00	23.80	4.8	3,006	0.16%
2023/04/18	0	0.00	2	23.68	23.75	-2	2,845	-0.07%
2023/04/17	11	23.67	0	0.00	23.55	11	2,745	0.40%
2023/04/14	5	23.79	2	23.90	23.75	3	2,713	0.11%
2023/04/13	3	23.23	17	23.42	23.00	-14	2,561	-0.55%
2023/04/12	13	23.40	21	23.50	23.40	-8	2,488	-0.32%
2023/04/11	3	23.35	10	23.45	23.20	-7	2,426	-0.29%
2023/04/10	8	22.28	0	0.00	22.30	8	2,273	0.35%
2023/04/06	1	22.25	0	0.00	22.35	1	2,223	0.04%
2023/03/31	0	0.00	99	22.70	22.75	-99	2,189	-4.52%
2023/03/30	101	23.18	2	23.23	22.95	99	2,148	4.61%	大買/
2023/03/29	6	23.34	1	23.50	23.30	5	2,000	0.25%
2023/03/28	168	23.55	151	24.00	24.25	17	1,927	0.88%	大買/大賣/
2023/03/22	1	23.15	0	0.00	23.20	1	2,055	0.05%
2023/03/21	1	23.35	2	23.45	23.30	-1	2,036	-0.05%
2023/03/20	0	0.00	1	23.35	23.15	-1	1,998	-0.05%
2023/03/16	1	22.70	0	0.00	22.75	1	1,933	0.05%
2023/03/15	2	22.78	0	0.00	22.90	2	1,913	0.10%
2023/03/14	2	23.28	1	22.95	22.85	1	1,880	0.05%
2023/03/13	6.2	23.08	0	0.00	23.05	6.2	1,776	0.35%
2023/03/10	1	22.95	12	22.91	23.95	-11	1,677	-0.66%
2023/03/09	5	22.42	2	22.25	22.20	3	1,447	0.21%
2023/03/08	4	22.55	2	22.15	22.70	2	1,391	0.14%
2023/03/07	0	0.00	2	21.90	21.85	-2	1,335	-0.15%
2023/03/06	0	0.00	3	21.70	21.80	-3	1,336	-0.22%
2023/03/01	2	21.40	0	0.00	21.40	2	1,339	0.15%
2023/02/21	2	21.85	2	21.70	21.75	0	1,394	0.00%
2023/02/20	1	21.60	0	0.00	21.60	1	1,410	0.07%
2023/02/17	2	21.25	0	0.00	21.20	2	1,417	0.14%
2023/02/16	4	21.43	0	0.00	21.35	4	1,460	0.27%
2023/02/09	0	0.00	4	21.53	21.50	-4	1,648	-0.24%
2023/02/08	2	21.55	0	0.00	21.50	2	1,671	0.12%
2022/12/29	0	0.00	1	20.50	20.75	-1	2,490	-0.04%
2022/12/28	0	0.00	6	21.02	20.70	-6	2,567	-0.23%
2022/12/21	0	0.00	1	21.55	21.50	-1	3,076	-0.03%
2022/12/15	6	23.16	0	0.00	22.50	6	3,287	0.18%
2022/12/14	3	22.65	1	21.80	23.10	2	3,210	0.06%
2022/11/18	0	0.00	5	21.83	21.90	-5	4,632	-0.11%
2022/11/16	0	0.00	4	21.65	21.55	-4	4,878	-0.08%
2022/11/08	10	21.50	0	0.00	21.20	10	6,807	0.15%
2022/11/02	1	21.10	0	0.00	20.95	1	6,801	0.01%
2022/10/31	1	20.60	1	20.50	20.50	0	6,844	0.00%
2022/10/27	0	0.00	5	20.85	20.90	-5	6,847	-0.07%
2022/10/25	20	20.20	0	0.00	20.05	20	6,820	0.29%
2022/10/20	3	20.60	0	0.00	20.50	3	6,863	0.04%
2022/10/19	3	20.98	0	0.00	20.95	3	6,871	0.04%
2022/10/17	0	0.00	20	21.00	21.60	-20	6,872	-0.29%
2022/10/06	0	0.00	5	25.95	25.90	-5	6,696	-0.07%
2022/10/05	2	25.90	8	25.90	25.85	-6	6,625	-0.09%
2022/10/04	7	25.79	14	25.40	25.90	-7	6,562	-0.11%
2022/10/03	6	25.72	0	0.00	26.00	6	6,432	0.09%
2022/09/30	4	25.15	1	25.70	26.00	3	6,393	0.05%
2022/09/29	9	25.35	8	25.54	25.65	1	6,316	0.02%
2022/09/28	30	25.01	30	25.12	24.95	0	6,242	0.00%
2022/09/21	2	24.55	0	0.00	24.45	2	6,063	0.03%
2022/09/19	2	24.90	2	25.10	25.10	0	6,048	0.00%
2022/09/16	4	26.10	0	0.00	25.35	4	6,098	0.07%
2022/09/15	17	26.13	4	26.08	26.10	13	6,033	0.22%
2022/09/14	0	0.00	1	24.60	24.55	-1	5,874	-0.02%
2022/09/08	1	25.05	1	24.85	25.20	0	5,796	0.00%
2022/09/07	0	0.00	40	24.90	24.40	-40	5,750	-0.70%
2022/09/02	2	26.03	1	26.05	25.95	1	5,551	0.02%
2022/08/30	1	26.40	1	26.45	26.20	0	5,260	0.00%
2022/08/26	1	26.25	2	26.40	26.00	-1	5,048	-0.02%
2022/08/25	2	26.03	0	0.00	26.20	2	4,848	0.04%
2022/08/24	1	25.20	0	0.00	25.20	1	4,681	0.02%
2022/08/23	0	0.00	5	24.40	24.45	-5	4,538	-0.11%
2022/08/19	2	26.18	6	26.11	25.60	-4	4,195	-0.10%
2022/08/18	1	26.10	13.5	26.33	26.45	-12.5	3,908	-0.32%
2022/08/17	20	24.92	7	25.29	25.70	13	3,504	0.37%
2022/08/16	2	24.20	17	23.91	24.65	-15	2,812	-0.53%
2022/08/15	7	22.55	0	0.00	22.45	7	2,386	0.29%
2022/08/10	25	20.82	5	20.70	20.40	20	2,264	0.88%
2022/07/20	0	0.00	2	21.65	21.70	-2	1,812	-0.11%
2022/07/08	2	20.35	1	19.70	19.80	1	1,639	0.06%
2022/07/07	1	19.00	1	18.95	19.00	0	1,588	0.00%
2022/07/05	0	0.00	5	19.15	19.15	-5	1,557	-0.32%
2022/06/28	0	0.00	11	21.85	21.85	-11	1,323	-0.83%
2022/06/27	4	21.85	5	21.85	21.60	-1	1,281	-0.08%
2022/06/24	9	21.26	4	20.86	21.20	5	1,164	0.43%
2022/06/16	0	0.00	2	20.30	20.35	-2	1,026	-0.19%
2022/06/15	2	20.95	0	0.00	20.75	2	1,022	0.20%
2022/06/06	0	0.00	0.1	20.95	20.85	-0.1	1,009	-0.01%
2022/06/02	0	0.00	46.2	20.65	20.65	-46.2	1,021	-4.52%
2022/05/30	0	0.00	1	20.25	20.25	-1	1,050	-0.10%
2022/05/25	0	0.00	1	19.90	19.90	-1	1,064	-0.09%
2022/05/24	0	0.00	5	19.60	19.65	-5	1,079	-0.46%
2022/05/17	8	19.71	7	19.61	19.75	1	1,080	0.09%
2022/05/13	3	18.65	0	0.00	18.60	3	1,055	0.28%
2022/04/29	8	18.85	0	0.00	18.80	8	1,173	0.68%
2022/04/27	1	18.60	0	0.00	18.75	1	1,202	0.08%
2022/04/25	1	19.60	0	0.00	19.60	1	1,191	0.08%
2022/04/21	0	0.00	22	20.88	20.80	-22	1,195	-1.84%
2022/03/28	11	19.95	0	0.00	19.95	11	1,497	0.73%
2022/03/24	3	19.90	0	0.00	19.85	3	1,530	0.20%
2022/03/15	1	18.50	1	18.80	18.35	0	2,026	0.00%
2022/03/14	0.1	18.80	0	0.00	18.85	0.1	2,064	0.00%
2022/03/11	1	18.85	0	0.00	18.85	1	2,109	0.05%
2022/03/10	1	18.95	1	19.10	19.05	0	2,144	0.00%
2022/03/08	1	18.60	0	0.00	18.45	1	2,308	0.04%
2022/03/07	4	19.20	0	0.00	19.00	4	2,452	0.16%
2022/03/04	1	19.85	0	0.00	19.80	1	2,764	0.04%
2022/03/02	1	19.90	0	0.00	20.20	1	2,914	0.03%
2022/02/24	2	19.55	0	0.00	19.40	2	3,290	0.06%
2022/02/22	5	19.98	0	0.00	20.10	5	3,611	0.14%
2022/02/21	0	0.00	14	20.25	20.35	-14	3,636	-0.39%
2022/02/16	0	0.00	1	20.30	20.40	-1	3,814	-0.03%
2022/02/09	0	0.00	1	20.80	20.80	-1	4,363	-0.02%
2022/02/08	1	20.45	0	0.00	20.45	1	4,405	0.02%
2022/01/26	1	19.70	0	0.00	19.50	1	4,514	0.02%
2022/01/21	3	20.50	0	0.00	20.35	3	4,818	0.06%
2022/01/19	0	0.00	1	21.20	21.25	-1	5,002	-0.02%
2022/01/18	2	21.25	0	0.00	21.15	2	5,262	0.04%
2022/01/13	1	20.90	0	0.00	20.85	1	5,483	0.02%
2022/01/11	0	0.00	1	21.30	21.25	-1	5,616	-0.02%
2022/01/04	2	22.00	5	22.34	22.15	-3	6,030	-0.05%
2021/12/30	0	0.00	10	22.40	22.50	-10	6,152	-0.16%
2021/12/29	15	22.35	1	22.45	22.35	14	6,208	0.23%
2021/12/28	0	0.00	1	22.35	22.30	-1	6,249	-0.02%
2021/12/27	0	0.00	1	22.30	22.30	-1	6,337	-0.02%
2021/12/24	1	22.20	0	0.00	22.20	1	6,473	0.02%
2021/12/22	1	22.40	1	22.35	22.35	0	6,667	0.00%
2021/12/21	0	0.00	7	21.96	22.00	-7	6,843	-0.10%
2021/12/17	10	22.00	0	0.00	22.00	10	7,454	0.13%
2021/12/16	4	22.06	0	0.00	22.05	4	8,093	0.05%
2021/12/14	7	22.36	1	22.70	22.20	6	9,666	0.06%
2021/12/13	1	22.65	0	0.00	22.60	1	9,753	0.01%
2021/12/10	1	22.40	0	0.00	22.35	1	9,867	0.01%
2021/12/09	2	23.10	1	22.85	22.85	1	9,912	0.01%
2021/12/08	9	23.20	0	0.00	23.05	9	9,874	0.09%
2021/12/06	0	0.00	1	23.10	23.00	-1	9,932	-0.01%
2021/12/02	15.2	23.37	3	24.27	23.35	12.2	10,203	0.12%
2021/12/01	3	24.88	0	0.00	24.75	3	10,291	0.03%
2021/11/30	1	24.40	23	24.67	24.85	-22	10,215	-0.22%
2021/11/29	12	23.03	12	23.48	23.35	0	10,087	0.00%
2021/11/26	2	23.50	8	23.36	23.70	-6	10,378	-0.06%
2021/11/25	0	0.00	44	23.93	23.70	-44	10,740	-0.41%
2021/11/24	33	23.35	3	23.60	23.60	30	10,749	0.28%
2021/11/23	17	23.54	0	0.00	23.15	17	10,736	0.16%
2021/11/22	0	0.00	1	22.70	22.75	-1	10,769	-0.01%
2021/11/19	0	0.00	2	23.30	22.90	-2	11,022	-0.02%
2021/11/18	1	21.80	11	21.86	22.00	-10	10,894	-0.09%
2021/11/17	10	21.75	0	0.00	22.05	10	10,900	0.09%
2021/11/16	0	0.00	1	21.90	21.70	-1	10,903	-0.01%
2021/11/15	13	21.61	3	21.53	21.30	10	10,887	0.09%
2021/11/12	2	22.10	2	22.05	22.00	0	10,815	0.00%
2021/11/11	1	22.30	1	22.40	22.30	0	10,763	0.00%
2021/11/10	8	23.28	5	23.18	22.85	3	10,692	0.03%
2021/11/09	5	24.04	8	23.87	24.00	-3	10,557	-0.03%
2021/11/05	1	23.15	0	0.00	23.15	1	10,395	0.01%
2021/11/03	1	22.65	3	22.98	23.00	-2	10,351	-0.02%
2021/11/02	4	23.50	1	22.95	22.85	3	10,261	0.03%
2021/10/29	5	23.67	15	23.71	23.70	-10	9,972	-0.10%
2021/10/28	7	23.76	2	23.75	23.70	5	9,934	0.05%
2021/10/26	18	23.30	3	23.43	23.60	15	9,774	0.15%
2021/10/25	0	0.00	8	22.79	23.25	-8	9,537	-0.08%
2021/10/22	3	22.00	0.4	22.05	21.95	2.6	9,525	0.03%
2021/10/21	1	22.70	5	22.66	22.50	-4	9,625	-0.04%
2021/10/20	5	22.40	0	0.00	22.35	5	9,678	0.05%
2021/10/19	2	22.90	0	0.00	22.90	2	9,673	0.02%
2021/10/15	0	0.00	2	22.80	22.70	-2	9,549	-0.02%
2021/10/14	1	22.65	2	22.68	22.50	-1	9,535	-0.01%
2021/10/13	0	0.00	4	22.89	22.85	-4	9,507	-0.04%
2021/10/12	10	23.59	7	23.50	23.35	3	9,568	0.03%
2021/10/07	8.5	23.01	4	23.33	22.95	4.5	9,423	0.05%
2021/10/06	3.1	23.19	3	23.05	22.55	0	9,383	0.00%
2021/10/04	2	23.30	2	23.50	23.00	0	9,331	0.00%
2021/10/01	1	23.80	2	23.43	22.80	-1	9,248	-0.01%
2021/09/30	3	24.27	2	23.90	23.85	1	9,108	0.01%
2021/09/29	15	24.28	7	24.05	24.05	8	9,019	0.09%
2021/09/28	20	24.56	14	24.82	24.50	6	8,906	0.07%
2021/09/27	12	24.74	8.3	24.65	24.40	3.7	8,715	0.04%
2021/09/24	12.5	24.95	7	24.87	25.05	5.5	8,575	0.06%
2021/09/23	7	24.31	17	24.52	25.35	-10	8,134	-0.12%
2021/09/22	20	24.06	59	23.86	23.60	-39	7,496	-0.52%
2021/09/17	63	25.61	13	25.44	25.45	50	6,924	0.72%
2021/09/16	1	24.70	2	24.23	23.90	-1	5,909	-0.02%
2021/09/15	0	0.00	1	24.05	24.20	-1	5,737	-0.02%
2021/09/14	1	24.05	0	0.00	24.30	1	5,652	0.02%
2021/09/13	0	0.00	18	22.96	23.20	-18	5,513	-0.33%
2021/09/10	4	22.80	1	22.35	22.30	3	5,457	0.06%
2021/09/09	3.3	23.22	3	23.20	23.40	0.3	5,397	0.01%
2021/09/08	25.3	23.85	15	23.51	23.10	10.3	5,367	0.19%
2021/09/06	1.1	23.07	3.3	23.46	23.00	-2.2	5,070	-0.04%
2021/09/03	1	24.35	0	0.00	24.15	1	4,887	0.02%
2021/09/02	2.1	24.15	0	0.00	24.15	2.1	4,845	0.04%
2021/09/01	45	24.65	43	24.82	24.90	2	4,667	0.04%
2021/08/31	17	24.50	17	24.74	24.80	0	4,327	0.00%
2021/08/30	0	0.00	5	23.04	23.15	-5	3,921	-0.13%
2021/08/27	6	23.08	1	23.35	23.10	5	3,844	0.13%
2021/08/26	0	0.00	14	23.08	23.10	-14	3,753	-0.37%
2021/08/25	7.1	22.52	19	22.67	23.20	-12	3,618	-0.33%
2021/08/24	0.1	21.95	12	21.59	21.90	-11.9	3,364	-0.35%
2021/08/23	0	0.00	2	20.40	20.45	-2	3,242	-0.06%
2021/08/20	1	20.05	0	0.00	19.70	1	3,254	0.03%
2021/08/16	20	19.60	0	0.00	19.65	20	3,403	0.59%
2021/08/13	2	20.80	0	0.00	19.95	2	3,415	0.06%
2021/08/12	0	0.00	24	20.20	20.65	-24	3,454	-0.69%
2021/08/10	7	20.89	0	0.00	20.80	7	3,572	0.20%
2021/08/05	5	21.65	0	0.00	21.65	5	3,992	0.13%
2021/07/30	10	21.45	5	21.75	21.60	5	4,497	0.11%
2021/07/29	5	21.36	1	21.45	21.90	4	4,595	0.09%
2021/07/28	2	21.40	1	22.05	21.25	1	4,741	0.02%
2021/07/26	0	0.00	1	23.25	23.20	-1	4,851	-0.02%
2021/07/23	1	22.25	9	22.50	22.35	-8	4,917	-0.16%
2021/07/21	5	21.50	1	20.85	20.95	4	5,132	0.08%
2021/07/20	3	21.93	4	22.15	21.90	-1	5,283	-0.02%
2021/07/19	4	22.15	1	22.25	22.30	3	5,432	0.06%
2021/07/16	10	22.51	21	22.37	22.35	-11	6,116	-0.18%
2021/07/15	3	20.80	39	21.43	21.65	-36	6,369	-0.57%
2021/07/14	1	20.85	13	20.85	20.85	-12	6,823	-0.18%
2021/07/13	9	21.11	1	21.80	21.05	8	7,156	0.11%
2021/07/12	0	0.00	1	21.45	21.60	-1	7,245	-0.01%
2021/07/09	5	20.96	3	20.93	20.90	2	7,379	0.03%
2021/07/08	1	21.35	0	0.00	21.25	1	7,533	0.01%
2021/07/07	22	21.45	7	21.49	21.40	15	7,726	0.19%
2021/07/05	0	0.00	1	21.90	21.75	-1	8,189	-0.01%
2021/07/01	6	21.40	0	0.00	21.40	6	8,417	0.07%
2021/06/29	0	0.00	1	21.90	21.85	-1	8,808	-0.01%
2021/06/28	2	22.03	0	0.00	22.15	2	9,048	0.02%
2021/06/25	1	22.25	0	0.00	22.25	1	9,344	0.01%
2021/06/24	1	22.60	12	22.72	22.70	-11	9,602	-0.11%
2021/06/23	15	22.78	2	22.95	23.00	13	10,178	0.13%
2021/06/22	0	0.00	7	21.81	21.70	-7	10,793	-0.06%
2021/06/21	2	22.00	10	22.20	21.85	-8	11,410	-0.07%
2021/06/18	13	22.62	0	0.00	22.50	13	11,798	0.11%
2021/06/17	2	22.40	0	0.00	22.60	2	12,127	0.02%
2021/06/16	7	22.43	8	22.24	22.35	-1	12,676	-0.01%
2021/06/11	3	22.65	0	0.00	22.60	3	13,286	0.02%
2021/06/10	1	22.50	0	0.00	22.65	1	13,786	0.01%
2021/06/09	3	23.58	2	23.65	23.20	1	14,628	0.01%
2021/06/08	0	0.00	1	24.50	24.05	-1	16,008	-0.01%
2021/06/07	0	0.00	1	23.50	23.70	-1	16,452	-0.01%
2021/06/04	0	0.00	2	23.65	23.40	-2	16,867	-0.01%
2021/06/03	1	24.00	1	24.10	24.00	0	17,041	0.00%
2021/06/02	0	0.00	3	23.70	23.75	-3	17,295	-0.02%
2021/06/01	1	24.70	1	24.90	24.65	0	17,635	0.00%
2021/05/31	1	24.05	2	24.48	24.60	-1	17,913	-0.01%
2021/05/28	3	24.48	0	0.00	24.15	3	18,415	0.02%
2021/05/27	0	0.00	1	25.05	24.50	-1	19,200	-0.01%
2021/05/25	11	24.81	5	24.65	24.75	6	19,709	0.03%
2021/05/19	1	23.90	0	0.00	24.00	1	22,940	0.00%
2021/05/18	10	23.07	12	23.05	23.40	-2	23,156	-0.01%
2021/05/17	9	22.38	0	0.00	21.30	9	23,184	0.04%
2021/05/13	0	0.00	5	22.13	23.20	-5	23,142	-0.02%
2021/05/12	2	23.50	1	24.45	22.65	1	23,223	0.00%
2021/05/11	5	26.00	7	25.91	24.50	-2	23,049	-0.01%
2021/05/10	2	26.50	28	26.80	26.90	-26	23,000	-0.11%
2021/05/07	2	26.80	0	0.00	26.70	2	23,046	0.01%
2021/05/06	8	26.18	0	0.00	26.10	8	23,078	0.03%
2021/05/05	1	26.55	1	27.00	26.30	0	23,029	0.00%
2021/05/04	3	26.23	10	25.33	25.40	-7	22,987	-0.03%
2021/05/03	0	0.00	18	26.47	26.00	-18	22,942	-0.08%
2021/04/29	12	27.39	11	27.46	27.40	1	22,917	0.00%
2021/04/28	8	28.25	2	28.40	28.20	6	23,062	0.03%
2021/04/27	20	28.04	10	28.65	28.75	10	23,497	0.04%
2021/04/26	17	28.69	50	28.61	28.55	-33	23,892	-0.14%
2021/04/23	6	29.90	0	0.00	29.45	6	23,760	0.03%
2021/04/22	22	30.78	25	31.92	29.45	-3	23,683	-0.01%
2021/04/21	50	32.68	42.4	32.58	32.60	7.6	23,036	0.03%
2021/04/20	19	32.67	24	32.79	32.35	-5	22,928	-0.02%
2021/04/19	24	31.53	70	31.60	32.20	-46	22,678	-0.20%
2021/04/16	50	31.06	0	0.00	31.10	50	22,454	0.22%
2021/04/15	7.5	31.13	26	30.95	30.75	-18.5	22,522	-0.08%
2021/04/14	21.2	29.99	28	30.62	30.05	-6.8	22,746	-0.03%
2021/04/13	29	30.69	14	30.74	30.75	15	22,708	0.07%
2021/04/12	46.2	30.27	39	30.53	31.00	7.2	22,622	0.03%
2021/04/09	14	29.93	41	30.07	30.05	-27	22,457	-0.12%
2021/04/08	11	30.70	20	30.75	30.70	-9	22,353	-0.04%
2021/04/07	25	30.82	26	30.93	30.70	-1	22,626	0.00%
2021/04/06	19	30.82	17	30.88	30.70	2	22,812	0.01%
2021/04/01	4	31.73	4	31.61	31.40	0	23,514	0.00%
2021/03/31	26	31.37	10	31.35	31.05	16	23,970	0.07%
2021/03/30	22	32.60	14	32.16	32.00	8	23,883	0.03%
2021/03/29	10	32.84	2	32.95	32.65	8	23,886	0.03%
2021/03/26	26	33.52	23	33.62	33.40	3	24,177	0.01%
2021/03/25	7	32.86	15	32.74	33.10	-8	24,426	-0.03%
2021/03/24	9	30.81	35	30.91	31.25	-26	24,766	-0.10%
2021/03/23	55	30.31	22	30.46	30.25	33	24,698	0.13%
2021/03/22	23	33.99	4	33.93	33.60	19	24,373	0.08%
2021/03/19	45	34.93	42	34.52	34.60	3	24,067	0.01%
2021/03/18	15	33.98	6	34.11	34.10	9	23,572	0.04%
2021/03/17	13	34.13	2	34.28	33.70	11	23,445	0.05%
2021/03/16	30	35.13	44	35.62	34.60	-14	23,195	-0.06%
2021/03/15	141	35.41	47	35.75	35.30	94	22,716	0.41%	大買/
2021/03/12	77	34.32	45	34.37	34.50	32	21,886	0.15%
2021/03/11	4	31.90	16	31.69	32.30	-12	20,610	-0.06%
2021/03/10	10	31.40	16	31.89	31.25	-6	20,337	-0.03%
2021/03/08	17	30.69	3	30.43	30.50	14	19,842	0.07%
2021/03/05	3	31.20	5	31.29	30.85	-2	19,635	-0.01%
2021/03/04	11	31.07	11	31.08	30.50	0	19,337	0.00%
2021/03/03	4	31.35	5	31.60	31.30	-1	19,040	-0.01%
2021/03/02	9	31.35	7	31.22	30.35	2	18,556	0.01%
2021/02/26	2	30.38	7	31.09	30.50	-5	17,786	-0.03%
2021/02/25	23	30.41	2	30.53	30.65	21	17,535	0.12%
2021/02/24	13	30.67	21	30.36	30.80	-8	17,255	-0.05%
2021/02/23	36	28.84	10	28.70	29.40	26	16,457	0.16%
2021/02/22	65	28.70	33	28.49	28.20	32	16,102	0.20%
2021/02/19	6	29.28	6	29.23	29.60	0	15,862	0.00%
2021/02/18	0	0.00	1	27.20	27.05	-1	14,894	-0.01%
2021/02/17	5	26.77	4	26.48	26.50	1	14,649	0.01%
2021/02/05	1	26.70	0	0.00	26.70	1	14,535	0.01%
2021/02/03	3	26.62	2	25.90	26.60	1	14,380	0.01%
2021/02/02	0	0.00	1	26.75	26.45	-1	14,221	-0.01%
2021/01/28	2	25.63	1	25.70	25.65	1	14,233	0.01%
2021/01/27	0	0.00	1	27.10	26.50	-1	14,239	-0.01%
2021/01/25	3	26.37	25	25.82	26.80	-22	14,198	-0.15%
2021/01/22	2	25.93	3	26.02	26.20	-1	14,018	-0.01%
2021/01/21	30	27.54	8	27.48	26.40	22	13,954	0.16%
2021/01/20	6	27.09	5	26.92	26.65	1	13,718	0.01%
2021/01/19	2	27.50	4	27.60	27.60	-2	13,192	-0.02%
2021/01/18	12	25.16	30	24.88	25.10	-18	12,593	-0.14%
2021/01/15	6	24.98	4	25.40	24.70	2	12,663	0.02%
2021/01/13	13	25.49	13	25.51	25.60	0	13,110	0.00%
2021/01/12	0	0.00	3	23.47	25.20	-3	12,862	-0.02%
2021/01/11	1	24.10	1	24.05	23.95	0	12,659	0.00%
2021/01/08	6	25.72	0	0.00	24.70	6	12,573	0.05%
2021/01/07	19	26.04	25	25.98	26.15	-6	12,469	-0.05%
2021/01/06	6	25.57	5	25.70	25.60	1	12,141	0.01%
2021/01/04	0	0.00	7	26.01	25.95	-7	12,233	-0.06%
2020/12/31	6	26.08	9	26.04	25.95	-3	12,523	-0.02%
2020/12/30	9	26.48	1	26.60	26.35	8	12,722	0.06%
2020/12/29	0	0.00	33	26.28	26.30	-33	12,603	-0.26%
2020/12/28	109	25.84	78	26.05	25.80	31	12,319	0.25%	大買/
2020/12/25	1	25.10	3.4	24.57	25.10	-2.4	11,496	-0.02%
2020/12/24	1	23.10	3	23.22	22.85	-2	10,843	-0.02%
2020/12/23	4	22.54	8	22.47	23.10	-4	10,730	-0.04%
2020/12/22	12.1	22.83	15	23.18	22.90	-2.9	10,416	-0.03%
2020/12/21	26.3	23.68	26	23.64	23.10	0.3	9,876	0.00%
2020/12/18	11	22.72	16	22.80	23.40	-5	9,081	-0.06%
2020/12/17	17	20.80	24	20.68	21.30	-7	8,215	-0.09%
2020/12/16	0	0.00	8	19.45	19.40	-8	7,667	-0.10%
2020/12/15	0	0.00	5	18.89	18.85	-5	7,585	-0.07%
2020/12/14	0	0.00	6	19.07	19.30	-6	7,562	-0.08%
2020/12/11	2	19.55	4	19.50	18.50	-2	7,499	-0.03%
2020/12/10	4	19.85	1	20.00	19.70	3	7,397	0.04%
2020/12/07	0	0.00	4	18.60	18.90	-4	7,246	-0.06%
2020/12/04	0	0.00	30.1	18.83	19.05	-30.1	7,152	-0.42%
2020/12/03	12	18.33	17	18.16	18.00	-5	6,958	-0.07%
2020/12/01	6	17.18	3	17.45	17.60	3	6,932	0.04%
2020/11/30	10	17.33	0	0.00	17.25	10	7,074	0.14%
2020/11/27	1	17.75	0.3	17.50	17.75	0.7	7,040	0.01%
2020/11/26	0	0.00	7.3	17.69	17.65	-7.3	7,090	-0.10%
2020/11/25	11	17.13	0	0.00	17.15	11	7,075	0.16%
2020/11/24	2	17.35	37	17.47	17.35	-35	7,064	-0.50%
2020/11/23	5	17.55	3	17.70	17.55	2	7,066	0.03%
2020/11/20	6	17.55	3	17.80	17.80	3	7,031	0.04%
2020/11/19	2	17.90	10	17.85	17.85	-8	6,974	-0.11%
2020/11/18	31.6	18.60	1	19.80	18.15	30.6	6,860	0.45%
2020/11/17	0	0.00	28	19.24	19.40	-28	6,236	-0.45%
2020/11/10	7	16.83	0	0.00	17.55	7	6,078	0.12%
2020/11/09	11	17.23	0	0.00	17.10	11	5,987	0.18%
2020/11/06	27	18.06	27	18.15	17.70	0	5,853	0.00%
2020/11/05	1	17.30	0	0.00	17.65	1	5,742	0.02%
2020/11/04	4	17.35	10	17.40	17.30	-6	5,797	-0.10%
2020/11/02	2	16.80	3	17.30	17.00	-1	5,578	-0.02%
2020/10/30	2	17.10	0	0.00	16.95	2	5,724	0.03%
2020/10/29	0	0.00	1	17.50	17.55	-1	5,790	-0.02%
2020/10/28	9	17.16	0	0.00	17.05	9	5,729	0.16%
2020/10/26	2	17.05	0	0.00	17.20	2	5,610	0.04%
2020/10/22	0	0.00	1	17.80	17.30	-1	5,409	-0.02%
2020/10/21	9	17.18	7	17.84	16.95	2	5,223	0.04%
2020/10/20	0	0.00	3	16.97	17.00	-3	4,791	-0.06%
2020/10/16	3	16.58	0	0.00	16.50	3	4,702	0.06%
2020/10/15	5	16.68	0	0.00	16.65	5	4,716	0.11%
2020/10/14	8	16.84	1	17.05	16.85	7	4,859	0.14%
2020/10/13	0	0.00	1	17.20	17.10	-1	4,915	-0.02%
2020/10/12	2	17.30	0	0.00	17.05	2	4,800	0.04%
2020/10/08	18	16.77	8	16.69	17.10	10	4,527	0.22%
2020/10/07	22	15.33	18	15.58	15.95	4	4,128	0.10%
2020/10/06	20.1	14.80	21.5	15.07	15.10	-1.5	3,809	-0.04%
2020/10/05	0	0.00	2	13.55	13.75	-2	3,517	-0.06%
2020/09/30	0	0.00	7	13.69	13.35	-7	3,485	-0.20%
2020/09/29	0	0.00	1	13.50	13.35	-1	3,414	-0.03%
2020/09/28	2	13.00	0	0.00	13.00	2	3,343	0.06%
2020/09/23	10	13.43	0	0.00	13.40	10	3,223	0.31%
2020/09/15	0	0.00	1	12.60	12.50	-1	3,010	-0.03%
2020/09/11	1	12.55	0	0.00	12.45	1	2,995	0.03%
2020/09/10	1	13.00	0	0.00	12.60	1	2,918	0.03%
2020/08/31	0	0.00	4	13.85	14.00	-4	2,323	-0.17%
2020/08/28	2	13.70	0	0.00	13.90	2	2,272	0.09%
2020/08/26	11	13.00	0	0.00	13.05	11	2,131	0.52%
2020/08/25	30	13.40	0	0.00	13.40	30	2,111	1.42%
2020/08/20	0	0.00	1	12.85	12.65	-1	2,066	-0.05%
2020/08/19	3	13.85	0	0.00	13.45	3	2,036	0.15%
2020/08/14	0	0.00	1	13.45	13.70	-1	1,805	-0.06%
2020/08/12	1	13.20	0	0.00	13.20	1	1,793	0.06%
2020/08/10	0	0.00	2	13.33	13.55	-2	1,757	-0.11%
2020/08/07	0	0.00	13	12.66	12.90	-13	1,661	-0.78%
2020/08/06	0	0.00	7	13.10	12.85	-7	1,641	-0.43%
2020/08/05	30	13.13	17	13.07	13.00	13	1,635	0.79%
2020/08/04	8	12.93	0	0.00	12.95	8	1,470	0.54%
2020/07/24	0	0.00	10	12.20	12.05	-10	1,409	-0.71%
2020/07/22	0	0.00	1	12.65	12.55	-1	1,382	-0.07%
2020/07/21	6	12.38	27	12.60	12.75	-21	1,360	-1.54%
2020/07/20	57	12.85	25	12.91	12.20	32	1,299	2.46%
2020/06/29	0	0.00	0	11.80	11.85	0	969	0.00%
2020/06/19	0	0.00	6	11.80	11.85	-6	857	-0.70%
2020/06/16	4	11.15	0	0.00	11.30	4	847	0.47%
2020/05/26	0	0.00	0.4	11.55	11.65	-0.4	930	-0.04%
2020/05/19	0	0.00	6	11.70	11.70	-6	930	-0.65%
2020/05/15	5	11.33	0	0.00	11.30	5	912	0.55%
2020/05/12	2	11.40	0	0.00	11.50	2	894	0.22%
2020/05/07	1	11.70	0	0.00	11.30	1	861	0.12%
2020/04/21	0	0.00	1	10.70	10.00	-1	802	-0.12%
2020/04/20	0	0.00	1	10.95	10.80	-1	781	-0.13%
2020/04/17	2	11.20	0	0.00	11.10	2	770	0.26%
2020/02/26	2	11.70	0	0.00	11.55	2	516	0.39%
2019/12/18	0	0.00	2	13.50	13.60	-2	720	-0.28%
2019/12/16	0	0.00	2	13.13	13.25	-2	727	-0.27%
2019/12/12	4	13.20	0	0.00	13.05	4	764	0.52%
2019/10/30	0	0.00	0.4	13.55	13.70	-0.4	1,241	-0.03%
2019/10/24	5	13.95	5	13.80	13.80	0	1,237	0.00%
2019/10/15	0	0.00	1	13.55	13.55	-1	1,110	-0.09%
2019/09/25	0	0.00	1	12.95	12.95	-1	1,065	-0.09%
2019/09/23	0	0.00	4	13.25	13.25	-4	1,057	-0.38%
2019/09/18	3	13.30	0	0.00	12.90	3	1,017	0.29%
2019/09/12	0	0.00	0.1	12.80	12.90	-0.1	982	-0.01%
2019/09/04	20	13.25	0	0.00	13.20	20	925	2.16%
2019/06/05	0	0.00	1	12.10	12.15	-1	1,055	-0.09%
2019/05/21	0	0.00	6	12.15	12.05	-6	1,114	-0.54%
2019/05/16	1	13.15	0	0.00	12.70	1	1,081	0.09%
2019/05/15	17	12.92	17	13.10	13.00	0	1,060	0.00%
2019/05/14	2	12.50	2	12.60	12.30	0	969	0.00%
2019/04/26	0	0.00	1	12.10	12.10	-1	702	-0.14%
2019/04/09	6	12.50	0	0.00	12.45	6	648	0.93%
2019/03/29	0	0.00	1	12.10	12.15	-1	598	-0.17%
2019/03/22	0	0.00	1	12.90	12.90	-1	547	-0.18%
2019/03/15	8	13.26	8	13.05	13.05	0	555	0.00%
2019/03/13	0	0.00	1	13.15	13.15	-1	528	-0.19%
2019/03/12	5	13.74	0	0.00	13.60	5	506	0.99%
2018/12/25	1	12.40	0	0.00	12.35	1	634	0.16%
2018/12/14	1	12.75	0	0.00	12.70	1	624	0.16%
2018/12/10	0	0.00	2	13.05	13.00	-2	603	-0.33%
2018/10/09	1	14.40	0	0.00	14.15	1	418	0.24%
2018/09/07	2	15.60	0	0.00	15.45	2	558	0.36%
2018/07/12	0	0.00	3	17.10	17.05	-3	821	-0.37%
2018/07/11	0	0.00	1	17.85	17.95	-1	820	-0.12%
2018/07/10	4	17.90	0	0.00	17.65	4	808	0.49%
2018/07/06	0	0.00	1	17.00	17.00	-1	824	-0.12%
2018/06/28	1	17.60	0	0.00	17.50	1	836	0.12%
2018/06/15	0	0.00	1	18.10	17.80	-1	878	-0.11%
2018/06/14	0	0.00	5	17.90	18.20	-5	885	-0.56%
2018/06/13	5	18.55	0	0.00	18.15	5	882	0.57%
2018/06/07	1	17.90	0	0.00	17.85	1	849	0.12%
2018/05/08	0	0.00	0	16.75	16.75	0	1,630	0.00%
2018/04/11	2	17.20	0	0.00	17.15	2	1,980	0.10%
2018/03/16	0	0.00	1	18.60	18.50	-1	2,208	-0.05%
2018/03/02	1	18.65	3	18.70	18.80	-2	1,937	-0.10%
2018/02/27	3	18.90	0	0.00	18.55	3	1,869	0.16%
2018/02/26	0	0.00	3	19.60	19.60	-3	1,771	-0.17%
2018/01/26	2	18.90	0	0.00	18.95	2	2,061	0.10%
2018/01/25	0	0.00	7	19.76	19.25	-7	2,173	-0.32%
2018/01/24	3	20.03	20	19.77	19.90	-17	2,254	-0.75%
2018/01/23	0	0.00	2	18.75	18.85	-2	2,109	-0.09%
2018/01/22	0	0.00	15	18.90	18.75	-15	2,162	-0.69%
2018/01/17	1	19.15	0	0.00	19.00	1	2,208	0.05%
2018/01/16	1	19.00	0	0.00	19.10	1	2,211	0.05%
2018/01/15	2	18.80	0	0.00	18.85	2	2,215	0.09%
2018/01/12	15	18.60	0	0.00	18.55	15	2,218	0.68%
2018/01/11	0	0.00	54	18.32	18.35	-54	2,217	-2.43%
2018/01/10	0	0.00	11	18.70	18.70	-11	2,230	-0.49%
2018/01/08	10	19.20	2	19.30	19.05	8	2,285	0.35%
2018/01/05	5	19.65	0	0.00	19.60	5	2,358	0.21%
2018/01/04	21	19.88	22	19.91	19.80	-1	2,405	-0.04%
2018/01/03	12	19.85	18	19.87	19.80	-6	2,402	-0.25%
2018/01/02	0	0.00	10	19.65	19.80	-10	2,411	-0.41%