矽統 (2363)-元大-佳里券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
57.0
漲跌
▼1.0
漲幅
-1.72%
成交量
7,150張
產業
上市半導體類股
788人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/27	1.1	57.41	2.5	57.91	57.00	-1.5	55,860	0.00%
2024/06/26	14	59.16	28	59.23	58.00	-14	55,833	-0.03%
2024/06/25	11	57.74	13	57.20	58.50	-2	55,734	0.00%
2024/06/24	3.1	58.12	25	58.08	57.60	-21.9	55,669	-0.04%
2024/06/21	61.1	59.29	58	58.86	59.10	3.1	55,572	0.01%
2024/06/20	13.5	60.06	9.2	60.33	60.00	4.3	55,361	0.01%
2024/06/19	47	59.41	64	59.68	59.20	-17	54,975	-0.03%
2024/06/18	39	59.70	10.2	60.11	58.80	28.9	54,714	0.05%
2024/06/17	32.1	59.24	22	59.24	59.20	10.1	54,293	0.02%
2024/06/14	19.2	58.25	10	57.75	57.60	9.2	53,765	0.02%
2024/06/13	7.2	57.98	45	57.64	58.80	-37.9	53,423	-0.07%
2024/06/12	17	55.98	1	55.60	55.80	16	53,063	0.03%
2024/06/11	11	55.64	11	56.28	55.60	0	53,110	0.00%
2024/06/07	0	0.00	4	56.40	56.50	-4	53,049	-0.01%
2024/06/06	0.2	55.80	0	0.00	55.70	0.2	52,977	0.00%
2024/06/05	22	57.48	25	57.15	56.50	-3	52,794	-0.01%
2024/06/04	25.2	58.30	30	58.51	58.10	-4.8	52,784	-0.01%
2024/06/03	7	56.61	4	56.73	57.50	3	52,481	0.01%
2024/05/31	55	57.83	29	57.42	57.10	26	52,152	0.05%
2024/05/30	27.1	58.88	32.3	59.25	58.20	-5.2	51,785	-0.01%
2024/05/29	48.1	60.81	41	61.28	59.80	7.1	51,437	0.01%
2024/05/28	134.2	62.08	180.1	62.09	60.80	-45.9	51,076	-0.09%	大買/大賣/
2024/05/27	177.3	63.87	120.6	64.27	62.30	56.8	49,868	0.11%	大買/大賣/
2024/05/24	47.1	62.99	55.1	62.64	62.30	-8.1	48,359	-0.02%
2024/05/23	22.1	60.71	42	59.94	59.40	-19.9	47,251	-0.04%
2024/05/22	10	60.84	48	60.72	61.70	-38	46,763	-0.08%
2024/05/21	59	60.99	54.2	61.11	60.20	4.8	46,145	0.01%
2024/05/20	50	61.80	55	61.70	61.00	-5	45,507	-0.01%
2024/05/17	83	61.13	57.4	60.80	61.00	25.7	44,142	0.06%
2024/05/16	28.2	59.76	158.2	59.19	58.70	-130	42,708	-0.30%	大賣/鉅額交易
2024/05/15	226.5	59.97	437.5	59.53	59.20	-211	42,317	-0.50%	大買/大賣/鉅額交易
2024/05/14	201	58.74	82.3	58.66	59.30	118.7	41,266	0.29%	大買/鉅額交易
2024/05/13	138	54.85	160	55.79	55.70	-22	40,136	-0.05%	大買/大賣/
2024/05/10	31.8	55.25	31	55.05	55.20	0.8	39,554	0.00%
2024/05/09	48.6	57.93	19.4	57.52	56.20	29.2	39,145	0.07%
2024/05/08	136.3	57.37	53	58.58	59.10	83.3	38,130	0.22%	大買/
2024/05/07	9.5	56.38	12.3	56.28	55.00	-2.8	36,982	-0.01%
2024/05/06	28.4	57.31	14	57.26	57.60	14.4	36,235	0.04%
2024/05/03	19.5	57.46	50	57.06	56.20	-30.5	35,684	-0.09%
2024/05/02	129.8	60.74	76.5	59.90	58.10	53.3	34,469	0.15%	大買/
2024/04/30	248	63.06	74.3	62.24	61.80	173.7	33,322	0.52%	大買/鉅額交易
2024/04/29	142	65.34	174.2	62.28	61.90	-32.1	31,505	-0.10%	大買/大賣/
2024/04/26	23	71.00	9	73.59	68.60	14	29,997	0.05%
2024/04/25	13.2	71.46	10	69.70	72.60	3.2	29,657	0.01%
2024/04/24	3.2	67.36	11	68.82	70.00	-7.9	29,439	-0.03%
2024/04/23	8	64.30	2	64.75	64.50	6	29,290	0.02%
2024/04/22	11	64.36	6	67.03	63.20	5	29,103	0.02%
2024/04/19	11.1	66.68	28.1	65.40	68.20	-17	28,760	-0.06%
2024/04/18	1.2	69.68	10.8	71.01	69.20	-9.6	28,176	-0.03%
2024/04/17	15.1	68.42	16.9	67.02	68.90	-1.8	27,846	-0.01%
2024/04/16	28.2	61.81	32	61.43	63.00	-3.8	27,594	-0.01%
2024/04/15	7.8	61.16	45.7	61.65	62.00	-37.9	27,808	-0.14%
2024/04/12	372.4	61.37	416.3	61.14	61.40	-43.9	27,415	-0.16%	大買/大賣/
2024/04/11	82	55.29	153.4	56.09	58.50	-71.4	22,059	-0.32%	大賣/
2024/04/10	253.1	51.35	169.3	51.52	53.20	83.8	19,819	0.42%	大買/大賣/
2024/04/09	89.1	49.68	179.5	49.81	50.60	-90.4	17,036	-0.53%	大賣/
2024/04/08	6	46.05	6	46.05	46.05	0	14,346	0.00%
2024/04/03	2	41.90	3	41.90	41.90	-1	14,281	-0.01%
2024/04/02	0	0.00	2	38.05	38.10	-2	14,273	-0.01%
2024/04/01	2	38.48	11	38.54	38.50	-9	14,494	-0.06%
2024/03/29	1	37.70	3	37.78	37.85	-2	14,588	-0.01%
2024/03/28	1	38.10	11	37.97	37.50	-10	14,715	-0.07%
2024/03/27	12	38.18	0	0.00	38.15	12	14,831	0.08%
2024/03/26	1	39.70	5	39.06	38.75	-4	15,002	-0.03%
2024/03/25	1	39.90	0	0.00	39.65	1	15,320	0.01%
2024/03/22	3	40.10	11	40.15	40.20	-8	15,669	-0.05%
2024/03/19	6.1	39.29	0	0.00	39.00	6.1	22,951	0.03%
2024/03/18	6	38.79	11	38.94	39.35	-5	23,371	-0.02%
2024/03/15	2	39.08	5	39.26	39.00	-3	23,636	-0.01%
2024/03/14	5	39.70	7.1	40.00	39.45	-2	23,890	-0.01%
2024/03/13	0	0.00	2.1	41.51	40.55	-2.1	24,017	-0.01%
2024/03/12	0	41.30	3	41.13	41.50	-3	24,233	-0.01%
2024/03/11	1	40.40	3.1	40.29	40.70	-2.1	24,409	-0.01%
2024/03/08	22	41.11	2.4	41.00	40.65	19.6	24,725	0.08%
2024/03/07	15	41.91	4	42.60	41.65	11	25,018	0.04%
2024/03/06	11	43.23	0	0.00	43.00	11	25,327	0.04%
2024/03/05	13	43.63	13	43.63	43.60	0	25,794	0.00%
2024/03/04	20	44.33	20	44.24	43.35	0	26,196	0.00%
2024/03/01	15	43.98	17	43.94	43.60	-2	26,463	-0.01%
2024/02/29	23	43.09	17	43.17	43.05	6	26,553	0.02%
2024/02/27	92.8	45.75	107.2	45.26	43.80	-14.4	26,962	-0.05%	大賣/
2024/02/26	63	45.04	55.1	45.49	45.85	7.9	26,527	0.03%
2024/02/23	4	43.36	5	43.59	42.70	-1	27,032	0.00%
2024/02/22	11	44.34	17	44.16	44.00	-6	27,709	-0.02%
2024/02/21	9	44.06	7	44.29	44.00	2	28,781	0.01%
2024/02/20	28.1	44.22	7	44.31	43.50	21.1	29,589	0.07%
2024/02/19	18	44.46	16	44.47	44.30	2	30,259	0.01%
2024/02/16	47	44.39	36.1	44.83	44.95	10.9	31,962	0.03%
2024/02/15	7.5	43.18	21	43.64	43.70	-13.5	32,241	-0.04%
2024/02/05	18.6	41.15	13.1	40.90	40.85	5.5	32,947	0.02%
2024/02/02	18.2	42.74	16	41.82	41.70	2.2	34,557	0.01%
2024/02/01	7	42.41	16	42.43	42.70	-9	36,936	-0.02%
2024/01/31	7	41.57	1	41.55	41.40	6	38,751	0.02%
2024/01/30	5.5	41.91	16.1	42.01	41.85	-10.6	39,939	-0.03%
2024/01/29	13.4	42.30	17	42.18	42.30	-3.6	41,821	-0.01%
2024/01/26	5.4	42.77	7.2	42.37	42.15	-1.8	45,394	0.00%
2024/01/25	3.3	43.17	13.5	43.15	43.15	-10.2	45,917	-0.02%
2024/01/24	7	43.54	1	43.50	43.35	6	46,101	0.01%
2024/01/23	14	43.78	10	44.15	43.85	4	46,247	0.01%
2024/01/22	33	43.41	33	43.82	44.15	0	46,243	0.00%
2024/01/19	5.3	41.85	18	42.09	42.25	-12.7	46,066	-0.03%
2024/01/18	12.3	41.76	11	41.41	41.30	1.3	46,109	0.00%
2024/01/17	38	42.04	27	42.39	42.25	11	46,249	0.02%
2024/01/16	6.1	41.84	2	41.70	41.65	4.1	46,486	0.01%
2024/01/15	2	42.70	3	42.65	42.50	-1	46,682	0.00%
2024/01/12	3	42.88	5	42.88	42.55	-2	47,017	0.00%
2024/01/11	19	43.28	15	43.39	43.65	4	47,501	0.01%
2024/01/10	15	42.31	32	42.43	43.20	-17	48,193	-0.04%
2024/01/09	30.1	42.11	10.2	42.35	41.60	19.9	52,678	0.04%
2024/01/08	3	45.00	5	45.15	44.80	-2	55,091	0.00%
2024/01/05	6	45.39	23	45.60	45.25	-17	60,292	-0.03%
2024/01/04	16.2	46.16	20	45.82	45.70	-3.8	63,654	-0.01%
2024/01/03	38	46.17	5	46.15	46.65	33	65,226	0.05%
2024/01/02	13	45.12	6	45.28	45.15	7	65,954	0.01%
2023/12/29	4	45.51	15	45.57	45.60	-11	66,789	-0.02%
2023/12/28	10	45.90	11	46.36	45.65	-1	67,321	0.00%
2023/12/27	13	46.61	29.4	46.66	46.35	-16.4	67,758	-0.02%
2023/12/26	11	45.99	5	46.22	45.85	6	68,886	0.01%
2023/12/25	7	45.88	1	45.60	45.60	6	70,021	0.01%
2023/12/22	7	46.25	4	46.23	46.05	3	70,595	0.00%
2023/12/21	8	46.76	40	46.57	46.40	-32	71,691	-0.04%
2023/12/20	14	47.37	18	47.43	47.45	-4	72,703	-0.01%
2023/12/19	59	46.68	38	46.78	46.90	21	73,667	0.03%
2023/12/18	38	46.48	23.1	46.35	46.20	14.9	74,138	0.02%
2023/12/15	218.4	50.46	127	49.11	47.50	91.4	74,603	0.12%	大買/大賣/
2023/12/14	80	51.00	154.1	51.16	52.00	-74.1	72,209	-0.10%	大賣/
2023/12/13	46.1	45.58	57	46.30	47.35	-10.9	71,735	-0.02%
2023/12/12	41	46.24	40	46.23	45.35	1	73,351	0.00%
2023/12/11	17	46.11	17.2	45.43	46.00	-0.2	74,654	0.00%
2023/12/08	4	44.88	12	45.35	44.85	-8	75,374	-0.01%
2023/12/07	11.1	45.10	7.1	45.03	44.90	4	76,947	0.01%
2023/12/06	12.2	46.16	10.8	46.06	45.80	1.4	79,140	0.00%
2023/12/05	41.1	46.23	121	46.12	45.85	-79.9	80,470	-0.10%	大賣/
2023/12/04	65.5	48.52	42.1	48.12	47.40	23.5	81,221	0.03%
2023/12/01	79.1	48.77	83.1	48.72	48.30	-4.1	83,022	0.00%
2023/11/30	38.2	48.22	38.6	48.19	48.50	-0.3	84,404	0.00%
2023/11/29	102.7	48.39	31	48.17	48.00	71.7	85,866	0.08%	大買/
2023/11/28	64.2	47.55	62.3	47.76	48.40	1.9	89,205	0.00%
2023/11/27	7.1	46.88	5	46.41	46.10	2.1	90,643	0.00%
2023/11/24	43	47.68	25	47.86	47.00	18	93,327	0.02%
2023/11/22	143	50.38	132	50.61	50.30	11	96,878	0.01%	大買/大賣/
2023/11/21	50.7	50.23	50.1	49.73	49.35	0.6	98,689	0.00%
2023/11/20	99	49.93	113	50.18	49.60	-14	102,740	-0.01%	大賣/
2023/11/17	96	48.93	134.3	49.11	49.00	-38.3	103,925	-0.04%	大賣/
2023/11/16	58	47.69	51.4	47.93	48.50	6.6	105,989	0.01%
2023/11/15	87.7	47.95	100.1	48.27	48.15	-12.4	107,828	-0.01%
2023/11/14	77	46.04	58.1	46.11	45.70	18.9	109,022	0.02%
2023/11/13	38.2	45.07	40	45.07	45.40	-1.8	109,394	0.00%
2023/11/10	52.8	45.18	65	45.28	45.10	-12.2	109,625	-0.01%
2023/11/09	141.6	46.22	140.2	45.66	44.15	1.4	109,470	0.00%	大買/大賣/
2023/11/08	129.3	49.57	70	49.62	49.00	59.3	108,731	0.05%	大買/
2023/11/07	68	53.76	48	53.76	52.80	20	107,853	0.02%
2023/11/06	142	52.30	130	52.70	53.70	12	107,781	0.01%	大買/大賣/
2023/11/03	165	56.43	152.2	54.84	52.30	12.8	106,883	0.01%	大買/大賣/
2023/11/02	12	56.15	26.8	56.88	58.10	-14.8	103,784	-0.01%
2023/11/01	18	51.18	15.3	51.22	53.40	2.7	103,252	0.00%
2023/10/31	9	50.74	2	51.30	49.80	7	103,057	0.01%
2023/10/30	5.1	51.07	12.3	51.15	51.60	-7.2	103,103	-0.01%
2023/10/27	16.1	50.72	11	50.81	50.00	5.1	103,762	0.00%
2023/10/26	8	52.20	15	51.99	51.70	-7	103,820	-0.01%
2023/10/25	16	53.28	10.3	53.51	53.00	5.7	103,793	0.01%
2023/10/24	18	50.96	98.2	51.26	51.90	-80.2	103,586	-0.08%
2023/10/23	3	53.33	20	54.21	54.00	-17	103,079	-0.02%
2023/10/20	17.1	53.94	12.3	53.69	53.70	4.8	102,750	0.00%
2023/10/19	21	50.94	16	51.36	53.40	5	102,321	0.00%
2023/10/18	28.2	50.99	54.4	50.99	49.50	-26.2	101,714	-0.03%
2023/10/17	230.3	52.92	254.1	53.11	54.10	-23.7	100,798	-0.02%	大買/大賣/
2023/10/16	116.4	48.52	113.1	48.75	49.95	3.3	96,026	0.00%	大買/大賣/
2023/10/13	218.2	45.57	281	45.61	47.70	-62.8	92,963	-0.07%	大買/大賣/
2023/10/12	166	43.52	245.1	44.04	44.95	-79.1	87,730	-0.09%	大買/大賣/
2023/10/11	82	39.39	116.1	40.06	40.90	-34.1	84,240	-0.04%	大賣/
2023/10/06	71	37.65	111	37.64	37.20	-40	82,489	-0.05%	大賣/
2023/10/05	46	37.96	72.1	38.06	37.95	-26.1	81,453	-0.03%
2023/10/04	63	37.10	24	36.73	37.35	39	80,502	0.05%
2023/10/03	37	36.41	27	36.61	36.40	10	79,845	0.01%
2023/10/02	88.1	37.52	111	37.26	36.50	-22.9	79,262	-0.03%	大賣/
2023/09/28	82	38.28	76	38.22	37.75	6	77,939	0.01%
2023/09/27	27	37.39	37	37.73	38.00	-10	76,725	-0.01%
2023/09/26	183	38.16	128	37.54	37.35	55	75,989	0.07%	大買/大賣/
2023/09/25	89	37.61	77	37.76	37.70	12	74,687	0.02%
2023/09/22	51	37.27	92	37.16	37.55	-41	73,425	-0.06%
2023/09/21	33	36.75	23	36.80	36.60	10	72,061	0.01%
2023/09/20	48	36.58	24	36.89	36.70	24	71,159	0.03%
2023/09/19	62	37.01	38	37.02	37.20	24	70,097	0.03%
2023/09/18	221	37.49	101	36.94	36.05	120	68,715	0.17%	大買/大賣/鉅額交易
2023/09/15	98	38.53	128.2	38.59	38.90	-30.2	66,004	-0.05%	大賣/
2023/09/14	100	36.72	154.4	36.95	37.55	-54.4	63,884	-0.09%	大賣/
2023/09/13	12	35.40	18	35.50	36.10	-6	62,170	-0.01%
2023/09/12	170	35.76	191	35.02	34.85	-21	61,057	-0.03%	大買/大賣/
2023/09/11	182	37.98	155	37.48	36.40	27	59,194	0.05%	大買/大賣/
2023/09/08	68	37.20	51	37.29	37.80	17	56,743	0.03%
2023/09/07	42	36.64	43.2	36.87	37.20	-1.2	55,150	0.00%
2023/09/06	125	37.40	118.2	37.33	36.45	6.8	53,971	0.01%	大買/大賣/
2023/09/05	76	36.02	50	36.15	36.60	26	51,580	0.05%
2023/09/04	96	36.47	69	36.35	35.85	27	49,640	0.05%
2023/09/01	215	37.49	180.1	37.60	37.80	34.9	47,580	0.07%	大買/大賣/
2023/08/31	129	35.01	129	35.07	35.50	0	43,695	0.00%	大買/大賣/
2023/08/30	80	33.94	140	34.17	34.45	-60	41,668	-0.14%	大賣/
2023/08/29	245	34.47	238.1	34.34	33.60	6.9	38,568	0.02%	大買/大賣/
2023/08/28	51	33.85	58.1	33.59	33.45	-7.1	34,809	-0.02%
2023/08/25	152	34.33	192.1	34.03	33.70	-40.1	33,163	-0.12%	大買/大賣/
2023/08/24	222.5	34.46	207.4	34.54	34.30	15.1	30,072	0.05%	大買/大賣/
2023/08/23	100	31.45	162.3	31.98	33.00	-62.3	25,165	-0.25%	大賣/
2023/08/22	268.8	30.18	144.1	29.89	30.00	124.7	22,764	0.55%	大買/大賣/鉅額交易
2023/08/21	174	27.83	221	28.31	29.00	-47	19,741	-0.24%	大買/大賣/
2023/08/18	226.3	27.45	129	27.26	26.40	97.3	16,996	0.57%	大買/大賣/
2023/08/17	91	25.25	107.1	25.85	26.40	-16.1	13,919	-0.12%	大賣/
2023/08/16	86	24.63	121	24.58	24.00	-35	12,651	-0.28%	大賣/
2023/08/15	124	25.73	67	25.77	25.70	57	11,336	0.50%	大買/
2023/08/14	144.2	25.05	135.6	24.92	25.75	8.6	9,722	0.09%	大買/大賣/
2023/08/11	47	23.56	100.6	23.85	24.00	-53.6	7,896	-0.68%
2023/08/10	171.1	23.24	108.1	23.20	23.25	63	6,754	0.93%	大買/大賣/
2023/08/09	39	21.61	90	21.77	22.45	-51	5,538	-0.92%
2023/08/08	32	20.81	59.2	20.85	21.30	-27.2	4,467	-0.61%
2023/08/07	0	0.00	5	19.45	19.50	-5	3,922	-0.13%
2023/08/04	10	18.90	5	19.30	19.35	5	3,829	0.13%
2023/08/02	36	20.14	14	19.80	19.50	22	3,726	0.59%
2023/08/01	28	20.88	36.1	20.73	20.40	-8.1	3,400	-0.24%
2023/07/31	22	19.60	9	19.74	20.20	13	2,502	0.52%
2023/07/28	6	18.35	18.2	18.47	18.40	-12.2	2,135	-0.57%
2023/07/27	6	18.18	27.2	17.85	17.95	-21.2	1,965	-1.08%
2023/07/26	5	17.05	15	17.22	17.10	-10	1,877	-0.53%
2023/07/25	1	16.90	1	17.10	17.05	0	1,870	0.00%
2023/07/24	2	16.80	0	0.00	16.80	2	1,855	0.11%
2023/07/21	5	17.00	3	17.00	17.10	2	1,838	0.11%
2023/07/20	5	17.20	0	0.00	17.25	5	1,839	0.27%
2023/07/19	37	17.98	27	17.54	17.65	10	1,814	0.55%
2023/07/18	38	18.69	31	18.03	18.00	7	1,774	0.39%
2023/07/17	0.2	17.15	11	17.51	18.40	-10.8	1,632	-0.66%
2023/07/14	10.1	16.75	0	0.00	16.75	10.1	1,578	0.64%
2023/07/13	3	16.90	0.2	16.85	16.70	2.9	1,575	0.18%
2023/07/11	1	17.15	20	17.20	17.10	-19	1,545	-1.23%
2023/07/10	0.2	17.55	0	0.00	17.30	0.2	1,534	0.01%
2023/07/07	3	17.52	0	0.00	17.55	3	1,529	0.20%
2023/07/06	1	18.65	0	0.00	18.55	1	1,457	0.07%
2023/07/05	20	18.80	0	0.00	18.85	20	1,370	1.46%
2023/07/04	0	0.00	5	18.55	18.55	-5	1,278	-0.39%
2023/06/29	0	0.00	10.2	18.10	18.05	-10.2	1,218	-0.84%
2023/06/27	10	18.00	0	0.00	18.00	10	1,227	0.81%
2023/06/26	20	18.35	0	0.00	18.25	20	1,214	1.65%
2023/06/20	0	0.00	1	18.25	18.25	-1	1,181	-0.08%
2023/06/19	0	0.00	3	18.27	18.35	-3	1,202	-0.25%
2023/06/16	1	18.30	2	18.15	18.35	-1	1,212	-0.08%
2023/06/15	0	0.00	1	18.25	18.25	-1	1,202	-0.08%
2023/06/14	5.1	18.30	23	18.28	18.30	-17.9	1,220	-1.47%
2023/06/13	0	0.00	1	17.85	17.85	-1	1,152	-0.09%
2023/06/09	5	17.90	0	0.00	17.85	5	1,153	0.43%
2023/06/08	4	17.81	0	0.00	17.80	4	1,167	0.34%
2023/06/06	1	17.85	0	0.00	17.90	1	1,240	0.08%
2023/06/05	1	17.95	0	0.00	17.95	1	1,276	0.08%
2023/06/02	4	17.70	0	0.00	17.70	4	1,290	0.31%
2023/05/26	0	0.00	2	17.60	17.55	-2	1,506	-0.13%
2023/05/19	3	17.52	0	0.00	17.45	3	1,700	0.18%
2023/05/10	0	0.00	7	17.30	17.30	-7	1,776	-0.39%
2023/05/03	6	17.45	0	0.00	17.50	6	2,119	0.28%
2023/05/02	2	17.55	0	0.00	17.60	2	2,143	0.09%
2023/04/27	0.1	17.25	0	0.00	17.40	0.1	2,179	0.00%
2023/04/19	21	18.20	0	0.00	18.05	21	2,202	0.95%
2023/04/14	1	18.70	0	0.00	18.60	1	2,173	0.05%
2023/04/13	0	0.00	2	18.80	18.75	-2	2,174	-0.09%
2023/04/12	0	0.00	1	18.85	18.95	-1	2,181	-0.05%
2023/04/06	0	0.00	5	18.70	18.70	-5	2,377	-0.21%
2023/03/31	1	18.75	25	18.80	18.80	-24	2,378	-1.01%
2023/03/29	20	18.40	0	0.00	18.40	20	2,382	0.84%
2023/03/27	0	18.85	0	0.00	18.90	0	2,399	0.00%
2023/03/24	3	18.95	0	0.00	18.90	3	2,411	0.12%
2023/03/22	2	19.00	0	0.00	18.90	2	2,514	0.08%
2023/03/21	0.1	18.90	5	18.95	18.90	-4.9	2,501	-0.20%
2023/03/20	0	0.00	20	18.80	18.75	-20	2,493	-0.80%
2023/03/17	0	0.00	7	18.71	18.75	-7	2,500	-0.28%
2023/03/14	0	0.00	1	18.35	18.30	-1	2,503	-0.04%
2023/03/10	1	18.60	0	0.00	18.55	1	2,519	0.04%
2023/03/09	1	18.90	0.3	19.00	18.90	0.7	2,567	0.03%
2023/03/08	0	18.95	21	18.83	18.90	-21	2,646	-0.79%
2023/03/07	0	0.00	1	18.80	18.80	-1	2,610	-0.04%
2023/03/06	5	18.80	1.1	18.76	18.75	3.9	2,578	0.15%
2023/03/03	10.5	18.66	652	18.65	18.70	-641.5	2,542	-25.22%	大賣/鉅額交易
2023/03/02	50.4	18.35	0	0.00	18.50	50.4	2,473	2.04%
2023/03/01	100.3	18.44	10	18.40	18.40	90.3	2,456	3.68%
2023/02/24	253.1	18.53	1	18.70	18.45	252.1	2,439	10.33%	大買/鉅額交易
2023/02/23	224	18.56	10.2	18.60	18.80	213.8	2,341	9.13%	大買/鉅額交易
2023/02/22	40	17.85	0	0.00	17.85	40	2,203	1.82%
2023/02/21	21	18.13	1	18.15	18.10	20	2,206	0.91%
2023/02/20	8	18.05	10	18.15	18.15	-2	2,224	-0.09%
2023/02/17	0	0.00	20	17.80	17.90	-20	2,257	-0.89%
2023/02/10	20	17.73	0.2	17.80	17.60	19.8	2,507	0.79%
2023/02/08	3	18.30	2.3	18.12	18.25	0.7	2,557	0.03%
2023/02/06	0	0.00	2	17.85	17.85	-2	2,516	-0.08%
2023/02/03	1	18.00	309	18.00	18.10	-308	2,512	-12.26%	大賣/鉅額交易
2023/02/02	301	18.20	22	18.04	18.45	279	2,443	11.42%	大買/鉅額交易
2023/01/30	1	16.95	0	0.00	17.15	1	2,226	0.04%
2023/01/13	10	16.60	0	0.00	16.50	10	2,209	0.45%
2023/01/10	0	0.00	12.6	16.93	16.90	-12.6	2,230	-0.56%
2023/01/09	0	0.00	7	16.95	16.85	-7	2,240	-0.31%
2023/01/05	1	16.60	1	16.70	16.50	0	2,262	0.00%
2023/01/04	4	16.53	3	16.50	16.60	1	2,282	0.04%
2022/12/30	10	16.40	10	16.30	16.25	0	2,272	0.00%
2022/12/29	25	16.30	0	0.00	16.25	25	2,268	1.10%
2022/12/28	77	16.74	66	16.68	16.60	11	2,261	0.49%
2022/12/27	1	16.70	15.7	16.56	16.80	-14.7	2,197	-0.67%
2022/12/23	2	15.85	9	15.87	15.95	-7	2,111	-0.33%
2022/12/22	2	16.10	1	16.20	16.10	1	2,121	0.05%
2022/12/21	1	15.90	1	15.75	15.80	0	2,149	0.00%
2022/12/20	1	15.75	1	15.90	15.70	0	2,155	0.00%
2022/12/19	0	0.00	100.1	16.25	16.10	-100.1	2,157	-4.64%
2022/12/16	11	16.59	0	0.00	16.60	11	2,147	0.51%
2022/12/15	2	17.00	100	16.85	16.90	-98	2,136	-4.59%
2022/12/14	202	17.05	12	17.03	17.05	190	2,130	8.92%	大買/鉅額交易
2022/12/13	1	16.45	1	16.60	16.60	0	2,012	0.00%
2022/12/12	0	0.00	0.2	16.60	16.45	-0.2	2,012	-0.01%
2022/12/09	1	16.65	6.3	16.68	16.70	-5.3	2,017	-0.26%
2022/12/08	1	16.45	102	16.42	16.45	-101	2,037	-4.96%	大賣/鉅額交易
2022/12/07	101	16.78	3	16.60	16.70	98	2,019	4.85%	大買/
2022/12/06	20	17.20	0	0.00	16.95	20	2,003	1.00%
2022/12/05	1	17.60	200	17.62	17.55	-199	1,984	-10.03%	大賣/鉅額交易
2022/12/02	220	17.78	0	0.00	17.80	220	1,973	11.15%	大買/鉅額交易
2022/12/01	0	0.00	99	17.85	17.65	-99	1,981	-4.99%
2022/11/30	240	17.56	164	17.84	17.85	76	1,926	3.95%	大買/大賣/
2022/11/29	2	16.70	0	0.00	16.90	2	1,819	0.11%
2022/11/28	3	16.82	0	0.00	16.90	3	1,830	0.16%
2022/11/25	10	17.00	2	16.90	16.90	8	1,846	0.43%
2022/11/24	10	16.90	1	16.95	17.00	9	1,848	0.49%
2022/11/18	11	16.91	5	17.05	16.85	6	1,908	0.31%
2022/11/17	5	16.90	0	0.00	17.10	5	2,012	0.25%
2022/11/16	0	0.00	2	16.95	16.95	-2	2,135	-0.09%
2022/11/15	2	17.15	3	17.10	17.15	-1	2,192	-0.05%
2022/11/14	2	16.70	0	0.00	16.80	2	2,184	0.09%
2022/11/11	2	17.20	0	0.00	16.65	2	2,209	0.09%
2022/11/09	1	16.55	1	16.40	16.40	0	2,258	0.00%
2022/11/08	0	0.00	500	16.19	16.05	-500	2,340	-21.36%	大賣/鉅額交易
2022/11/07	499	16.22	30	16.15	16.25	469	2,359	19.88%	大買/鉅額交易
2022/11/02	0	0.00	10	15.60	15.55	-10	2,456	-0.41%
2022/11/01	0	0.00	10	15.45	15.50	-10	2,446	-0.41%
2022/10/24	0	0.00	0	15.25	15.20	0	2,475	0.00%
2022/10/20	10	15.10	0	0.00	15.20	10	2,493	0.40%
2022/10/19	8	15.78	8	15.60	15.55	0	2,502	0.00%
2022/10/18	1	15.70	0	0.00	15.75	1	2,506	0.04%
2022/10/17	33	14.88	33	15.05	15.45	0	2,509	0.00%
2022/10/14	1.5	15.43	11	15.60	15.55	-9.5	2,555	-0.37%
2022/10/13	42.4	15.28	34	14.95	14.85	8.4	2,557	0.33%
2022/10/12	0.1	16.00	3	15.85	15.70	-2.9	2,536	-0.11%
2022/10/11	33	16.41	0	0.00	16.15	33	2,555	1.29%
2022/10/07	11	17.15	0	0.00	17.10	11	2,569	0.43%
2022/10/06	1	17.25	0	0.00	17.35	1	2,584	0.04%
2022/10/05	0	0.00	10.5	17.54	17.35	-10.5	2,606	-0.40%
2022/10/04	0	0.00	45	17.17	17.20	-45	2,616	-1.72%
2022/09/29	0	0.00	0.2	16.95	16.80	-0.2	2,669	-0.01%
2022/09/28	66	17.05	56	16.62	16.60	10	2,681	0.37%
2022/09/27	28	17.53	33	17.58	17.60	-5	2,671	-0.19%
2022/09/26	10	17.70	0	0.00	17.70	10	2,700	0.37%
2022/09/20	0	0.00	1	18.80	18.75	-1	2,800	-0.04%
2022/09/19	26	18.78	32	18.65	18.65	-6	2,821	-0.21%
2022/09/16	20	19.13	0	0.00	18.90	20	2,833	0.71%
2022/09/15	11	19.09	35	19.49	19.35	-24	2,863	-0.84%
2022/09/14	0	0.00	2	18.75	18.85	-2	2,857	-0.07%
2022/09/12	2	19.00	0	0.00	19.00	2	2,923	0.07%
2022/09/08	2	18.68	0	0.00	18.60	2	2,948	0.07%
2022/09/06	1	19.30	0	0.00	18.85	1	2,947	0.03%
2022/09/05	0	0.00	52	19.40	19.30	-52	2,946	-1.76%
2022/09/01	0	0.00	1	20.05	20.10	-1	2,954	-0.03%
2022/08/30	25	20.25	0	0.00	20.25	25	2,952	0.85%
2022/08/29	12.4	20.00	0	0.00	20.00	12.4	2,947	0.42%
2022/08/26	2	20.80	0	0.00	20.65	2	2,951	0.07%
2022/08/24	28.1	20.89	25	20.44	20.45	3.1	2,934	0.11%
2022/08/23	28.6	23.70	2	23.85	23.70	26.6	2,825	0.94%
2022/08/22	0	0.00	10	23.89	23.90	-10	2,700	-0.37%
2022/08/18	0	0.00	10	23.50	23.50	-10	2,578	-0.39%
2022/08/17	0	0.00	2	23.20	23.35	-2	2,544	-0.08%
2022/08/16	3	22.93	5	23.06	23.05	-2	2,493	-0.08%
2022/08/15	6	22.53	5	22.92	22.95	1	2,403	0.04%
2022/08/12	0	0.00	2	21.63	21.80	-2	2,242	-0.09%
2022/08/11	5	21.24	7	21.30	21.20	-2	2,207	-0.09%
2022/08/10	1	20.75	0	0.00	20.80	1	2,152	0.05%
2022/08/05	0	0.00	22	19.85	19.90	-22	2,122	-1.04%
2022/08/04	2	18.90	0	0.00	19.30	2	2,122	0.09%
2022/08/03	1	19.60	0	0.00	19.35	1	2,125	0.05%
2022/08/01	5	19.87	0	0.00	19.95	5	2,140	0.23%
2022/07/25	0	0.00	6	19.96	20.00	-6	2,177	-0.28%
2022/07/22	0	0.00	10	20.30	20.10	-10	2,339	-0.43%
2022/07/21	15	20.27	13	20.29	20.30	2	2,374	0.08%
2022/07/20	2	19.95	0	0.00	19.75	2	2,325	0.09%
2022/07/18	5	19.75	25	19.67	19.70	-20	2,354	-0.85%
2022/07/15	9	19.16	0	0.00	19.20	9	2,321	0.39%
2022/07/14	3	19.00	2	18.85	18.90	1	2,305	0.04%
2022/07/13	2	18.60	0	0.00	18.75	2	2,289	0.09%
2022/07/12	10	18.44	5	18.42	17.90	5	2,284	0.22%
2022/07/11	0	0.00	7	19.00	19.10	-7	2,268	-0.31%
2022/07/08	23	19.27	0	0.00	19.25	23	2,266	1.01%
2022/07/07	2	18.80	0	0.00	18.85	2	2,253	0.09%
2022/07/06	2	18.13	0	0.00	18.00	2	2,235	0.09%
2022/07/01	1	18.70	7	18.50	18.30	-6	2,228	-0.27%
2022/06/30	1	19.25	1	19.40	19.20	0	2,182	0.00%
2022/06/29	1	20.20	1	20.20	20.15	0	2,141	0.00%
2022/06/28	0	0.00	15	20.35	20.40	-15	2,147	-0.70%
2022/06/27	0	0.00	15	20.95	20.85	-15	2,160	-0.69%
2022/06/24	16	20.30	0	0.00	20.30	16	2,159	0.74%
2022/06/23	15	20.75	12	20.95	20.45	3	2,159	0.14%
2022/06/22	9	21.10	20	21.13	21.15	-11	2,131	-0.52%
2022/06/20	1	21.25	0	0.00	21.10	1	2,186	0.05%
2022/06/16	3	22.60	0	0.00	22.40	3	2,273	0.13%
2022/06/15	1	22.70	0	0.00	22.80	1	2,310	0.04%
2022/06/13	20	23.08	0	0.00	22.95	20	2,416	0.83%
2022/06/10	2	23.55	0	0.00	23.55	2	2,457	0.08%
2022/06/09	1	23.45	10	23.50	23.40	-9	2,624	-0.34%
2022/06/08	1	23.50	0	0.00	23.45	1	2,771	0.04%
2022/06/07	1	23.45	0	0.00	23.40	1	2,795	0.04%
2022/06/06	0	0.00	10	23.20	23.50	-10	2,853	-0.35%
2022/06/02	0.2	23.30	0.4	23.30	23.30	-0.2	2,901	-0.01%
2022/06/01	1	23.40	7	23.29	23.40	-6	2,941	-0.20%
2022/05/31	1	23.20	0	0.00	23.15	1	2,938	0.03%
2022/05/27	0	0.00	4	23.10	22.85	-4	3,005	-0.13%
2022/05/24	2	23.00	0	0.00	22.95	2	3,177	0.06%
2022/05/18	0	0.00	2	23.40	23.40	-2	3,233	-0.06%
2022/05/17	0	0.00	1.2	22.89	23.05	-1.2	3,238	-0.04%
2022/05/10	0	0.00	5	22.12	22.65	-5	3,336	-0.15%
2022/05/04	0	0.00	0.5	22.55	22.55	-0.5	3,571	-0.01%
2022/05/03	0	0.00	1	22.20	22.20	-1	3,606	-0.03%
2022/04/28	4	22.10	2	22.50	22.45	2	3,647	0.05%
2022/04/27	1.1	21.27	0	0.00	21.65	1.1	3,490	0.03%
2022/04/26	0	0.00	30	21.97	22.00	-30	3,466	-0.87%
2022/04/25	1	22.10	1	22.35	22.05	0	3,516	0.00%
2022/04/20	1	23.50	2	23.40	23.50	-1	3,669	-0.03%
2022/04/19	2	23.20	0	0.00	23.25	2	3,702	0.05%
2022/04/15	0	0.00	2	23.20	23.25	-2	3,809	-0.05%
2022/04/14	0	0.00	1	23.60	23.60	-1	3,921	-0.03%
2022/04/11	0	0.00	50	22.90	22.90	-50	4,088	-1.22%
2022/04/08	3.2	23.50	1	23.60	23.60	2.2	4,183	0.05%
2022/04/07	1	23.60	1	23.50	23.35	0	4,381	0.00%
2022/04/06	1	23.90	0	0.00	23.95	1	4,413	0.02%
2022/04/01	0	0.00	2	23.88	24.05	-2	4,544	-0.04%
2022/03/30	1	24.30	4	24.35	24.35	-3	4,684	-0.06%
2022/03/29	0	0.00	6	24.20	24.30	-6	4,707	-0.13%
2022/03/28	10	23.90	6	24.20	24.20	4	4,746	0.08%
2022/03/25	1	24.15	0	0.00	24.10	1	4,776	0.02%
2022/03/23	2	24.50	0	0.00	24.35	2	4,820	0.04%
2022/03/22	9	24.10	5	24.30	24.35	4	4,868	0.08%
2022/03/21	0	0.00	12	24.10	24.15	-12	4,892	-0.25%
2022/03/18	0	0.00	1	24.15	24.05	-1	4,873	-0.02%
2022/03/17	0	0.00	6	24.10	23.90	-6	4,886	-0.12%
2022/03/16	4	23.75	2	23.75	23.60	2	4,945	0.04%
2022/03/15	3	23.47	1	23.70	23.35	2	5,048	0.04%
2022/03/14	2.5	23.84	6	23.90	24.00	-3.5	5,213	-0.07%
2022/03/11	74	23.01	73	23.14	23.40	1	5,234	0.02%
2022/03/10	2	22.60	0	0.00	22.55	2	5,241	0.04%
2022/03/09	0	0.00	5	22.05	22.10	-5	5,490	-0.09%
2022/03/08	0	0.00	2	22.00	21.30	-2	6,100	-0.03%
2022/03/07	2	22.15	0	0.00	22.20	2	6,536	0.03%
2022/03/03	2	23.35	4	23.31	23.30	-2	6,976	-0.03%
2022/03/02	0	0.00	3	23.07	23.20	-3	7,202	-0.04%
2022/03/01	4	22.88	1	23.00	23.10	3	7,282	0.04%
2022/02/24	5	22.20	0	0.00	21.95	5	7,603	0.07%
2022/02/23	0.1	22.85	0	0.00	22.90	0.1	7,994	0.00%
2022/02/22	2	22.90	0	0.00	22.75	2	9,730	0.02%
2022/02/18	0	0.00	150	23.12	23.20	-150	10,370	-1.45%	大賣/鉅額交易
2022/02/16	1	23.45	2	23.50	23.35	-1	10,815	-0.01%
2022/02/15	2	22.90	0	0.00	22.95	2	11,058	0.02%
2022/02/14	2	22.90	0	0.00	22.80	2	11,312	0.02%
2022/02/11	0	0.00	1	23.80	23.80	-1	11,390	-0.01%
2022/02/10	1	23.80	0	0.00	23.85	1	11,848	0.01%
2022/02/09	0	0.00	1	23.85	23.95	-1	12,061	-0.01%
2022/02/08	4	23.05	3	23.32	23.35	1	12,303	0.01%
2022/02/07	1	22.30	0	0.00	22.80	1	12,341	0.01%
2022/01/26	2	22.25	5	22.05	22.35	-3	12,459	-0.02%
2022/01/24	0.1	23.10	0	0.00	23.20	0.1	12,900	0.00%
2022/01/21	0.1	23.85	4	24.00	23.75	-3.9	12,988	-0.03%
2022/01/20	4	24.15	0	0.00	24.30	4	13,139	0.03%
2022/01/18	16	24.50	2	24.80	24.50	14	13,490	0.10%
2022/01/17	32	24.67	4	24.58	24.70	28	13,597	0.21%
2022/01/14	2	24.00	0	0.00	24.05	2	13,645	0.01%
2022/01/13	2	24.15	0	0.00	24.35	2	13,738	0.01%
2022/01/12	7	23.90	6	23.99	23.90	1	13,806	0.01%
2022/01/11	12.2	24.00	15	23.90	23.85	-2.8	13,874	-0.02%
2022/01/10	20	24.30	0	0.00	24.20	20	13,892	0.14%
2022/01/07	22	24.54	17.4	24.75	24.45	4.6	14,101	0.03%
2022/01/06	10	24.85	8	24.86	24.90	2	14,100	0.01%
2022/01/05	1	25.20	7	25.21	25.20	-6	14,173	-0.04%
2022/01/04	14	25.32	0	0.00	25.30	14	14,227	0.10%
2022/01/03	0	0.00	10	25.98	25.75	-10	14,271	-0.07%
2021/12/30	8	26.11	3.4	26.22	26.30	4.6	14,351	0.03%
2021/12/29	9	25.92	3	25.90	25.90	6	14,346	0.04%
2021/12/28	2	25.95	12	26.04	25.80	-10	14,537	-0.07%
2021/12/27	4	25.50	11	25.83	25.80	-7	14,593	-0.05%
2021/12/24	7	25.82	15.2	25.67	25.50	-8.2	14,676	-0.06%
2021/12/23	0.1	25.50	10	25.50	25.50	-9.9	14,750	-0.07%
2021/12/22	0	0.00	23	25.50	25.25	-23	14,909	-0.15%
2021/12/21	4	25.30	9	25.23	25.20	-5	14,934	-0.03%
2021/12/20	4	25.10	0.3	25.11	25.10	3.7	14,974	0.02%
2021/12/17	4	25.35	5	25.40	25.20	-1	15,111	-0.01%
2021/12/16	12.6	25.88	10.2	25.66	25.60	2.4	15,187	0.02%
2021/12/14	31	25.21	2	25.10	25.20	29	15,406	0.19%
2021/12/13	9	25.60	2.2	25.89	25.70	6.8	15,642	0.04%
2021/12/10	6	25.63	0	0.00	25.55	6	15,772	0.04%
2021/12/09	12	26.09	11	26.10	26.05	1	15,881	0.01%
2021/12/08	19	26.73	8.1	26.55	26.25	10.9	16,054	0.07%
2021/12/07	8.3	26.23	37	26.11	26.25	-28.7	16,466	-0.17%
2021/12/06	16	26.56	13	26.54	26.65	3	17,210	0.02%
2021/12/03	4	26.74	24	26.68	26.75	-20	17,898	-0.11%
2021/12/02	33	26.93	31	26.37	26.05	2	18,893	0.01%
2021/12/01	69.3	26.68	29.9	26.62	26.85	39.4	21,956	0.18%
2021/11/30	26.9	25.68	38	25.96	25.75	-11.1	23,630	-0.05%
2021/11/29	0	0.00	1	24.45	24.85	-1	24,182	0.00%
2021/11/26	33	25.89	32	25.50	25.20	1	24,439	0.00%
2021/11/25	6	25.75	14.2	25.63	25.55	-8.2	24,500	-0.03%
2021/11/24	8	25.58	27	25.67	25.70	-19	24,757	-0.08%
2021/11/23	35	25.94	45	25.54	25.55	-10	24,868	-0.04%
2021/11/22	37	26.53	16	26.20	26.00	21	25,040	0.08%
2021/11/19	62.3	26.93	66	27.79	26.60	-3.7	25,143	-0.01%
2021/11/18	40	26.16	23	26.07	26.00	17	23,899	0.07%
2021/11/17	30	26.21	55.8	26.51	26.60	-25.8	24,198	-0.11%
2021/11/16	21	25.84	18	26.05	25.75	3	23,951	0.01%
2021/11/15	0.7	25.52	11	25.56	25.50	-10.3	23,867	-0.04%
2021/11/12	27	25.34	10	25.00	25.00	17	24,105	0.07%
2021/11/11	0	0.00	40	25.48	25.45	-40	24,211	-0.17%
2021/11/10	8.3	24.88	0	0.00	24.85	8.3	24,325	0.03%
2021/11/09	45	25.69	22.2	25.68	25.25	22.8	24,701	0.09%
2021/11/08	26	25.40	12	25.48	25.40	14	24,982	0.06%
2021/11/05	7	25.14	51	25.10	25.25	-44	25,683	-0.17%
2021/11/04	4	24.56	8	24.71	24.45	-4	26,515	-0.02%
2021/11/03	8	24.33	2	24.55	24.55	6	27,576	0.02%
2021/11/02	62	25.08	44.7	24.91	24.30	17.3	28,902	0.06%
2021/11/01	5	24.00	40.2	24.60	24.45	-35.2	31,450	-0.11%
2021/10/29	28	23.95	0	0.00	23.90	28	33,638	0.08%
2021/10/28	11	24.36	2.1	24.40	24.25	8.9	34,847	0.03%
2021/10/27	2.1	24.65	20	24.75	24.85	-17.9	35,551	-0.05%
2021/10/26	22	24.43	4	24.74	24.20	18	37,758	0.05%
2021/10/25	3	23.90	2	24.00	24.35	1	38,110	0.00%
2021/10/22	0	0.00	22.2	24.43	24.40	-22.2	38,221	-0.06%
2021/10/21	15	24.08	3	24.43	23.85	12	38,369	0.03%
2021/10/20	4.2	24.01	23	24.17	24.05	-18.8	38,612	-0.05%
2021/10/19	1	24.00	9	24.05	24.05	-8	38,817	-0.02%
2021/10/18	12	23.73	12	23.63	23.60	0	39,240	0.00%
2021/10/15	21.2	23.99	29	24.26	23.85	-7.8	39,725	-0.02%
2021/10/14	10	22.90	15	23.23	23.15	-5	39,654	-0.01%
2021/10/13	12	22.90	2	23.55	22.80	10	39,685	0.03%
2021/10/12	6.4	23.72	26	23.50	23.65	-19.6	39,739	-0.05%
2021/10/08	105	24.39	104	24.10	24.25	1	39,992	0.00%	大買/大賣/
2021/10/07	19.6	24.80	121.1	24.78	24.65	-101.5	40,374	-0.25%	大賣/鉅額交易
2021/10/06	127	23.95	124.2	23.97	24.10	2.8	41,904	0.01%	大買/大賣/
2021/10/05	234	23.72	120.1	23.06	24.00	113.9	43,296	0.26%	大買/大賣/鉅額交易
2021/10/04	52	23.14	5	23.60	23.00	47	43,223	0.11%
2021/10/01	2	24.80	14	24.14	24.10	-12	43,315	-0.03%
2021/09/30	5	25.25	11	25.34	25.30	-6	43,355	-0.01%
2021/09/29	4.2	25.23	38	24.99	24.90	-33.8	43,544	-0.08%
2021/09/28	19	26.28	12	26.05	26.05	7	44,063	0.02%
2021/09/27	0	0.00	3	26.70	26.50	-3	44,114	-0.01%
2021/09/24	17	26.86	9	26.69	26.80	8	44,145	0.02%
2021/09/23	20	26.51	7	26.36	26.25	13	44,083	0.03%
2021/09/22	23	26.09	98	26.06	26.05	-75	44,133	-0.17%
2021/09/17	51	26.73	48	27.00	27.00	3	44,073	0.01%
2021/09/16	71	27.25	65	27.54	26.80	6	43,959	0.01%
2021/09/15	2	27.05	1	27.30	26.85	1	43,793	0.00%
2021/09/14	29	27.49	13	27.18	27.15	16	43,716	0.04%
2021/09/13	19	27.41	668	27.24	27.30	-649	43,573	-1.49%	大賣/鉅額交易
2021/09/10	83	27.95	113	27.93	27.95	-30	43,362	-0.07%	大賣/
2021/09/09	61	27.72	40	27.86	27.75	21	42,888	0.05%
2021/09/08	185	27.52	28	27.43	27.05	157	42,075	0.37%	大買/鉅額交易
2021/09/07	240	28.70	44	28.41	28.40	196	41,379	0.47%	大買/鉅額交易
2021/09/06	964.2	29.58	440	29.81	30.20	524.2	40,346	1.30%	大買/大賣/鉅額交易
2021/09/03	77	27.80	479	27.78	28.80	-402	36,730	-1.09%	大賣/鉅額交易
2021/09/02	547	27.42	264	27.68	26.20	283	34,741	0.81%	大買/大賣/鉅額交易
2021/09/01	24	26.37	181	26.27	27.05	-157	34,525	-0.45%	大賣/鉅額交易
2021/08/31	132	25.60	98	25.66	25.70	34	34,291	0.10%	大買/
2021/08/30	42.6	27.63	21.2	27.77	27.80	21.4	34,118	0.06%
2021/08/27	57.4	27.18	27	27.28	27.35	30.4	33,923	0.09%
2021/08/26	64	27.52	38	27.57	27.20	26	34,011	0.08%
2021/08/25	19	27.26	16	27.34	27.00	3	33,962	0.01%
2021/08/24	52	27.10	28	26.72	26.65	24	33,608	0.07%
2021/08/23	49.4	26.43	23	26.40	26.95	26.4	33,387	0.08%
2021/08/20	13	24.98	7	24.86	24.80	6	33,119	0.02%
2021/08/19	12.1	24.89	5	25.01	24.60	7.1	33,003	0.02%
2021/08/18	17.1	25.19	27	24.82	25.70	-10	33,223	-0.03%
2021/08/17	27	24.95	18.1	25.23	24.10	8.9	33,752	0.03%
2021/08/16	12	25.05	25	25.03	24.90	-13	33,505	-0.04%
2021/08/13	319.5	25.63	1,216	25.82	25.55	-896.5	33,200	-2.70%	大買/大賣/鉅額交易
2021/08/12	810	26.94	33	27.24	26.90	777	32,832	2.37%	大買/鉅額交易
2021/08/11	142	27.85	89.1	27.20	26.50	52.9	32,317	0.16%	大買/
2021/08/10	86	28.29	100.9	27.96	28.10	-14.8	31,599	-0.05%
2021/08/09	204	29.84	150	29.76	29.35	54	30,664	0.18%	大買/大賣/
2021/08/06	171.1	30.18	184.5	30.08	29.25	-13.4	29,741	-0.05%	大買/大賣/
2021/08/05	245	30.44	223	30.50	30.65	22	28,528	0.08%	大買/大賣/
2021/08/04	204	28.35	175	28.49	29.00	29	26,027	0.11%	大買/大賣/
2021/08/03	39	26.97	49	26.72	27.75	-10	23,989	-0.04%
2021/08/02	54	25.75	18	25.59	25.50	36	22,932	0.16%
2021/07/30	82	25.90	188	26.24	25.60	-106	22,352	-0.47%	大賣/鉅額交易
2021/07/29	63	24.43	112	24.53	24.65	-49	20,122	-0.24%	大賣/
2021/07/28	38	23.50	7	23.71	23.50	31	19,872	0.16%
2021/07/27	15	24.81	4	25.10	24.55	11	20,121	0.05%
2021/07/26	34	24.72	42.3	24.92	24.95	-8.3	20,232	-0.04%
2021/07/23	21	24.40	3	24.53	24.15	18	20,526	0.09%
2021/07/22	8	24.52	62	24.40	24.35	-54	21,128	-0.26%
2021/07/21	9	23.77	25	23.95	23.80	-16	22,342	-0.07%
2021/07/20	3.2	22.71	14	22.98	22.70	-10.8	22,607	-0.05%
2021/07/19	22	23.46	18	23.49	23.45	4	23,761	0.02%
2021/07/16	3	23.75	81.5	23.76	24.00	-78.5	24,118	-0.33%
2021/07/15	21.1	23.84	60	23.85	24.20	-38.9	24,197	-0.16%
2021/07/14	84.1	23.42	116.1	23.49	23.35	-32	24,228	-0.13%	大賣/
2021/07/13	452.7	25.31	189	25.81	24.50	263.7	24,184	1.09%	大買/大賣/鉅額交易
2021/07/12	155	23.82	130.5	24.12	24.65	24.5	22,801	0.11%	大買/大賣/
2021/07/09	17	22.40	28	22.40	22.45	-11	21,461	-0.05%
2021/07/08	137	22.63	35	22.74	22.50	102	21,806	0.47%	大買/鉅額交易
2021/07/07	29	22.38	12	22.32	22.30	17	22,353	0.08%
2021/07/06	49	22.14	23	22.12	22.15	26	22,663	0.11%
2021/07/05	150.5	22.27	114	22.53	22.90	36.5	22,708	0.16%	大買/大賣/
2021/07/02	2	21.25	9	21.54	21.55	-7	22,481	-0.03%
2021/07/01	16	21.30	0	0.00	21.15	16	22,737	0.07%
2021/06/30	5	21.50	2	21.53	21.55	3	23,033	0.01%
2021/06/29	12	21.37	2	21.95	21.30	10	23,082	0.04%
2021/06/28	6	21.37	23.2	21.79	21.75	-17.2	23,092	-0.07%
2021/06/25	3	21.65	4	21.70	21.45	-1	23,186	0.00%
2021/06/24	33	21.64	0	0.00	21.55	33	23,252	0.14%
2021/06/23	48	21.26	4	21.25	21.30	44	23,282	0.19%
2021/06/21	0.1	20.80	10.2	20.66	20.65	-10.1	23,434	-0.04%
2021/06/18	6.6	21.57	0	0.00	21.40	6.6	24,068	0.03%
2021/06/17	0	0.00	2	21.75	21.90	-2	24,802	-0.01%
2021/06/16	7	21.53	1	21.80	21.25	6	25,304	0.02%
2021/06/15	0	0.00	10	22.15	21.95	-10	26,279	-0.04%
2021/06/11	1	21.75	3	21.78	21.70	-2	26,200	-0.01%
2021/06/10	27.2	22.02	35	21.70	21.75	-7.8	26,202	-0.03%
2021/06/09	92	21.88	44.1	21.94	21.95	47.9	26,084	0.18%
2021/06/08	1	21.10	7	21.55	21.65	-6	25,538	-0.02%
2021/06/07	5	20.65	15	20.80	21.05	-10	25,482	-0.04%
2021/06/04	12	21.38	38	21.45	21.10	-26	25,388	-0.10%
2021/06/03	18	21.81	0	0.00	21.90	18	25,315	0.07%
2021/06/02	15.2	21.92	48.7	21.70	21.50	-33.5	25,091	-0.13%
2021/06/01	24	21.51	44	21.56	21.45	-20	24,765	-0.08%
2021/05/31	14	21.36	29	21.42	21.20	-15	24,673	-0.06%
2021/05/28	47	21.19	7	21.24	21.15	40	24,555	0.16%
2021/05/27	7	20.41	4.5	20.54	20.80	2.5	24,655	0.01%
2021/05/26	16.1	20.80	1	20.75	20.75	15.1	24,700	0.06%
2021/05/25	31.1	21.31	44	21.45	21.50	-12.9	24,384	-0.05%
2021/05/24	8	19.58	10	19.65	19.70	-2	23,592	-0.01%
2021/05/21	4	19.11	1	19.40	19.10	3	23,619	0.01%
2021/05/20	14	19.09	3	19.00	18.90	11	23,705	0.05%
2021/05/19	9	19.28	4	19.13	19.55	5	23,679	0.02%
2021/05/18	36	18.52	33	17.73	18.75	3	23,624	0.01%
2021/05/17	3	17.03	32	17.36	17.05	-29	23,690	-0.12%
2021/05/14	32	19.62	40	19.23	18.70	-8	23,551	-0.03%
2021/05/13	48	18.76	156	18.54	19.00	-108	23,366	-0.46%	大賣/鉅額交易
2021/05/12	25	19.63	31	19.08	18.90	-6	23,170	-0.03%
2021/05/11	7.6	20.84	50	20.89	20.80	-42.4	22,941	-0.18%
2021/05/10	9	22.35	1	22.30	22.25	8	22,796	0.04%
2021/05/07	15	22.82	2	22.58	23.25	13	22,644	0.06%
2021/05/06	2	22.30	0	0.00	22.15	2	22,446	0.01%
2021/05/05	7	22.65	1	22.55	22.00	6	22,372	0.03%
2021/05/04	44	23.25	35	22.16	22.50	9	22,259	0.04%
2021/05/03	41	24.04	3	23.83	23.30	38	21,948	0.17%
2021/04/29	80	25.73	31	25.50	25.30	49	22,047	0.22%
2021/04/28	82	26.32	75	26.34	26.70	7	21,976	0.03%
2021/04/27	140	26.09	117	26.22	26.00	23	22,434	0.10%	大買/大賣/
2021/04/26	17	24.56	55	24.54	24.80	-38	21,944	-0.17%
2021/04/23	58	21.36	45.1	21.83	22.55	12.9	21,284	0.06%
2021/04/22	62	21.70	51	20.91	20.50	11	20,128	0.05%
2021/04/21	3	20.97	25	21.20	20.90	-22	19,705	-0.11%
2021/04/20	7	21.45	11	21.37	21.20	-4	19,587	-0.02%
2021/04/19	84.1	20.95	3	20.82	21.00	81.1	19,504	0.42%
2021/04/16	25	20.20	18	20.23	20.55	7	19,257	0.04%
2021/04/15	1	19.95	0	0.00	20.10	1	19,080	0.01%
2021/04/14	15	19.71	14	19.68	19.80	1	18,920	0.01%
2021/04/13	48	21.55	45	21.51	20.30	3	18,627	0.02%
2021/04/12	58	20.72	30	20.71	20.60	28	17,965	0.16%
2021/04/09	13	20.17	102	20.26	20.05	-89	17,702	-0.50%	大賣/
2021/04/08	45	19.87	57.5	19.93	19.95	-12.5	17,572	-0.07%
2021/04/07	14.5	19.41	26	19.39	19.25	-11.5	17,205	-0.07%
2021/04/06	24	18.97	1	19.10	19.10	23	17,117	0.13%
2021/04/01	3	18.77	1	18.60	18.55	2	17,121	0.01%
2021/03/31	1	18.65	6	18.62	18.65	-5	17,081	-0.03%
2021/03/30	1	18.55	32	18.53	18.65	-31	17,135	-0.18%
2021/03/29	0	0.00	2	18.35	18.35	-2	17,362	-0.01%
2021/03/26	0	0.00	4	18.38	18.35	-4	17,325	-0.02%
2021/03/25	3.6	18.27	3	18.38	18.20	0.6	17,241	0.00%
2021/03/24	3	18.28	11	18.37	18.30	-8	17,159	-0.05%
2021/03/23	37.4	18.77	181	18.02	18.45	-143.6	17,149	-0.84%	大賣/鉅額交易
2021/03/22	597	19.00	342	18.94	18.90	255	16,568	1.54%	大買/大賣/鉅額交易
2021/03/19	84	17.99	34.1	18.20	18.50	50	15,787	0.32%
2021/03/18	46.1	17.83	36	18.37	17.55	10.1	15,329	0.07%
2021/03/17	31	16.99	1.3	17.19	16.90	29.7	14,517	0.20%
2021/03/16	1	16.95	10	16.90	16.85	-9	15,043	-0.06%
2021/03/15	10	16.73	15	16.77	16.65	-5	15,376	-0.03%
2021/03/11	10	16.45	0	16.55	16.60	10	17,823	0.06%
2021/03/10	0.1	15.90	1	16.00	16.00	-0.9	18,883	0.00%
2021/03/09	0.3	15.90	6	15.80	15.85	-5.8	20,295	-0.03%
2021/03/08	0	0.00	4	16.15	16.00	-4	21,049	-0.02%
2021/03/05	0	0.00	0.5	16.28	16.15	-0.5	21,536	0.00%
2021/03/04	1.1	16.66	1	17.00	16.55	0.1	22,386	0.00%
2021/03/03	6	16.76	0	0.00	17.10	6	22,715	0.03%
2021/03/02	28.5	17.63	18	17.37	17.00	10.5	22,914	0.05%
2021/02/26	20	17.20	1.1	17.24	17.15	18.9	23,201	0.08%
2021/02/25	0	0.00	12	17.07	17.00	-12	25,293	-0.05%
2021/02/24	5.1	16.84	10.3	17.30	16.80	-5.2	26,346	-0.02%
2021/02/23	10.1	17.00	20	17.00	17.20	-9.9	26,401	-0.04%
2021/02/22	10.2	17.00	51	17.27	17.00	-40.8	26,273	-0.16%
2021/02/19	2	16.80	18	16.79	17.00	-16	26,200	-0.06%
2021/02/18	55	16.95	3.1	16.93	16.85	51.9	26,146	0.20%
2021/02/17	2	16.70	2.3	16.45	16.70	-0.3	26,024	0.00%
2021/02/05	0	0.00	3	15.68	15.50	-3	25,771	-0.01%
2021/02/04	0	0.00	1	15.90	15.70	-1	25,743	0.00%
2021/02/03	2	16.20	1	15.80	15.80	1	25,738	0.00%
2021/02/02	4	16.21	9	16.10	16.20	-5	25,718	-0.02%
2021/02/01	0	0.00	1	15.70	15.90	-1	25,574	0.00%
2021/01/29	2	16.20	14	16.14	15.50	-12	25,475	-0.05%
2021/01/28	41	16.10	22	16.13	16.05	19	25,412	0.07%
2021/01/27	4.1	16.69	1	16.60	16.50	3.1	25,422	0.01%
2021/01/25	0	0.00	1	16.90	16.95	-1	25,381	0.00%
2021/01/22	20	17.30	17	17.45	17.30	3	25,339	0.01%
2021/01/21	29	16.90	46.1	16.89	16.75	-17.1	24,989	-0.07%
2021/01/20	77.9	17.80	34	17.21	16.60	43.9	24,558	0.18%
2021/01/19	64.5	18.20	45.3	18.13	18.40	19.3	23,282	0.08%
2021/01/18	3	16.65	3	16.42	16.75	0	22,232	0.00%
2021/01/15	0.3	16.69	0	0.00	16.30	0.3	22,298	0.00%
2021/01/13	0	0.00	2.4	16.99	16.80	-2.4	22,593	-0.01%
2021/01/12	37.4	17.36	46.3	16.51	16.45	-8.9	22,486	-0.04%
2021/01/11	3	16.95	6	17.05	17.20	-3	22,233	-0.01%
2021/01/08	2.3	16.52	3	16.68	16.60	-0.8	22,116	0.00%
2021/01/07	0	0.00	0.2	16.33	16.50	-0.2	22,150	0.00%
2021/01/06	7	16.93	83	16.54	16.40	-76	22,402	-0.34%
2021/01/05	20.1	16.95	30	17.00	17.00	-10	22,362	-0.04%
2021/01/04	3	16.47	57	16.47	16.70	-54	23,348	-0.23%
2020/12/31	3.1	17.03	75	17.01	17.00	-72	24,338	-0.30%
2020/12/30	14	17.59	0	0.00	17.50	14	24,317	0.06%
2020/12/29	1.1	17.60	10	17.75	17.60	-8.9	24,299	-0.04%
2020/12/28	53	18.10	3.1	17.95	18.15	49.9	24,212	0.21%
2020/12/25	40.1	17.30	20	17.20	17.30	20.1	24,012	0.08%
2020/12/24	15	17.49	6.5	17.38	17.25	8.5	24,580	0.03%
2020/12/23	26	17.63	17.2	17.86	17.55	8.8	24,708	0.04%
2020/12/22	1	17.55	5	17.90	17.10	-4	24,496	-0.02%
2020/12/21	5.1	17.92	0	0.00	17.95	5.1	24,469	0.02%
2020/12/18	4	18.18	0	0.00	17.80	4	24,663	0.02%
2020/12/17	6.6	17.99	5.1	18.13	18.30	1.5	24,837	0.01%
2020/12/16	1	18.10	10	17.80	18.10	-9	24,926	-0.04%
2020/12/15	0.1	17.48	10	17.90	17.20	-9.9	24,906	-0.04%
2020/12/14	10	17.55	4	17.75	17.90	6	24,946	0.02%
2020/12/11	8	17.41	48.1	16.81	17.35	-40.1	25,346	-0.16%
2020/12/10	13	17.79	33	17.97	17.60	-20	25,770	-0.08%
2020/12/09	57	19.58	24	19.48	19.50	33	26,092	0.13%
2020/12/08	174	20.15	179	20.49	20.80	-5	25,833	-0.02%	大買/大賣/
2020/12/07	125.1	20.22	158.1	20.19	20.65	-33	24,665	-0.13%	大買/大賣/
2020/12/04	159.1	18.07	109.8	18.35	18.80	49.2	23,431	0.21%	大買/大賣/
2020/12/03	175	16.60	264.2	16.97	17.10	-89.2	22,291	-0.40%	大買/大賣/
2020/12/02	85	15.51	147.6	15.68	16.00	-62.6	21,137	-0.30%	大賣/
2020/12/01	123	14.72	153.7	14.93	14.95	-30.7	20,557	-0.15%	大買/大賣/
2020/11/30	194	14.44	355	14.52	14.60	-161	20,137	-0.80%	大買/大賣/鉅額交易
2020/11/27	55	13.73	4	13.73	13.85	51	19,216	0.27%
2020/11/26	26	13.31	41	13.50	13.55	-15	18,917	-0.08%
2020/11/25	24.1	13.48	37.3	13.43	13.45	-13.2	18,602	-0.07%
2020/11/24	491.1	13.50	165	13.60	13.25	326.1	18,030	1.81%	大買/大賣/鉅額交易
2020/11/23	107	12.43	63.7	12.69	12.90	43.3	15,856	0.27%	大買/
2020/11/20	57	11.63	1.2	11.66	11.75	55.8	14,750	0.38%
2020/11/17	0	0.00	2	11.20	11.15	-2	14,669	-0.01%
2020/11/13	0	0.00	4	11.15	11.20	-4	15,210	-0.03%
2020/11/11	0.9	11.15	2	11.25	11.15	-1.1	15,895	-0.01%
2020/11/10	5	11.15	0	0.00	11.20	5	15,948	0.03%
2020/11/09	10	11.30	11	11.41	11.40	-1	15,935	-0.01%
2020/11/06	1	11.15	50	11.35	11.10	-49	15,924	-0.31%
2020/11/05	15	11.40	15	11.35	11.30	0	16,133	0.00%
2020/11/04	0	0.00	1	11.50	11.45	-1	16,157	-0.01%
2020/11/03	10	11.23	32	11.26	11.30	-22	16,227	-0.14%
2020/10/30	23	11.39	15	11.50	11.20	8	16,393	0.05%
2020/10/29	3.7	11.75	0	0.00	11.70	3.7	16,375	0.02%
2020/10/28	12	12.28	20.1	11.95	11.85	-8.1	16,457	-0.05%
2020/10/27	20	12.25	0	0.00	12.30	20	16,375	0.12%
2020/10/26	2	12.28	0	0.00	12.30	2	16,397	0.01%
2020/10/23	39	12.57	18	12.70	12.40	21	16,383	0.13%
2020/10/22	15	12.48	54	12.63	12.80	-39	17,709	-0.22%
2020/10/21	57	12.53	7	12.54	12.45	50	17,697	0.28%
2020/10/19	1	12.30	1	12.25	12.25	0	18,132	0.00%
2020/10/16	5	12.50	3	12.40	12.20	2	18,113	0.01%
2020/10/15	5	12.70	5.5	12.45	12.45	-0.5	18,149	0.00%
2020/10/14	55	12.81	38	12.64	12.60	17	17,999	0.09%
2020/10/13	2	12.40	2	12.60	12.45	0	17,783	0.00%
2020/10/12	32	12.96	260	12.80	12.85	-228	17,691	-1.29%	大賣/鉅額交易
2020/10/08	60	12.52	41	12.80	12.80	19	16,660	0.11%
2020/10/07	10	11.65	3	11.65	11.65	7	15,596	0.04%
2020/10/05	3	11.60	2	11.55	11.60	1	15,510	0.01%
2020/09/30	30	11.55	0	0.00	11.70	30	15,428	0.19%
2020/09/29	48	11.64	8	11.68	11.70	40	15,331	0.26%
2020/09/28	30	10.78	24	11.25	11.30	6	15,082	0.04%
2020/09/25	14	10.19	22	10.48	10.30	-8	15,003	-0.05%
2020/09/24	36	11.32	21	11.06	11.05	15	15,028	0.10%
2020/09/23	0	0.00	7	11.31	11.20	-7	15,112	-0.05%
2020/09/22	6	12.94	22	12.86	12.95	-16	14,912	-0.11%
2020/09/21	2	13.28	0	0.00	13.05	2	14,723	0.01%
2020/09/18	52	13.30	0	0.00	13.30	52	14,571	0.36%
2020/09/17	91	13.39	0	0.00	13.35	91	14,499	0.63%
2020/09/16	41	13.79	3	14.00	13.40	38	14,458	0.26%
2020/09/15	68	13.78	14	13.65	13.60	54	14,093	0.38%
2020/09/14	4	13.40	5	13.77	13.95	-1	13,490	-0.01%
2020/09/10	1	12.70	2	12.75	12.60	-1	12,501	-0.01%
2020/09/09	0	0.00	1	12.40	12.60	-1	12,495	-0.01%
2020/09/04	1	12.10	0	0.00	12.30	1	12,518	0.01%
2020/09/03	0	0.00	4	12.53	12.70	-4	12,598	-0.03%
2020/09/01	1	12.40	0	0.00	12.40	1	12,791	0.01%
2020/08/25	2	12.40	0	0.00	12.40	2	13,082	0.02%
2020/08/21	0	0.00	20	12.35	12.35	-20	13,315	-0.15%
2020/08/20	2	12.13	0	0.00	11.95	2	13,678	0.01%
2020/08/19	1	13.35	3	13.30	13.15	-2	13,485	-0.01%
2020/08/18	7	13.79	14	13.91	13.60	-7	13,783	-0.05%
2020/08/17	8	13.52	34	13.29	13.50	-26	14,643	-0.18%
2020/08/14	0	0.00	1	12.45	12.85	-1	15,164	-0.01%
2020/08/13	0	0.00	10	12.60	12.55	-10	15,327	-0.07%
2020/08/12	11	12.60	0	0.00	12.55	11	15,439	0.07%
2020/08/11	36	13.06	8	12.98	12.85	28	15,645	0.18%
2020/08/10	1	12.75	0	0.00	12.70	1	15,571	0.01%
2020/08/07	10	12.80	0	0.00	12.70	10	15,607	0.06%
2020/08/06	10	12.75	0	0.00	12.80	10	15,558	0.06%
2020/08/05	0	0.00	3	12.82	12.65	-3	15,573	-0.02%
2020/08/04	0	0.00	4	12.76	12.70	-4	15,967	-0.03%
2020/08/03	2	12.75	2	12.70	12.70	0	15,886	0.00%
2020/07/31	0	0.00	2	12.48	12.45	-2	15,792	-0.01%
2020/07/30	3	12.43	2	12.30	12.45	1	15,953	0.01%
2020/07/29	9	12.17	2	12.10	12.25	7	16,109	0.04%
2020/07/28	46	13.23	19	13.15	12.30	27	16,093	0.17%
2020/07/27	2	12.33	45	12.16	12.10	-43	14,859	-0.29%
2020/07/24	3	12.10	20	11.95	11.90	-17	14,983	-0.11%
2020/07/23	68	12.29	59	12.62	12.45	9	15,158	0.06%
2020/07/22	5	11.85	0	0.00	11.85	5	14,855	0.03%
2020/07/17	0	0.00	60	11.67	11.65	-60	16,118	-0.37%
2020/07/15	2	12.10	3	11.90	11.70	-1	16,935	-0.01%
2020/07/14	0	0.00	2	12.15	12.00	-2	17,270	-0.01%
2020/07/10	6	12.38	6	12.22	12.20	0	17,621	0.00%
2020/07/09	1	13.10	7	13.10	12.90	-6	17,619	-0.03%
2020/07/08	10	12.98	17	13.10	13.05	-7	17,545	-0.04%
2020/07/07	34	13.23	4	13.21	12.95	30	17,497	0.17%
2020/07/06	35	13.42	1	13.30	13.35	34	17,123	0.20%
2020/07/03	33	13.10	0	0.00	13.00	33	16,896	0.20%
2020/07/02	4	12.73	2	12.70	12.70	2	16,861	0.01%
2020/07/01	2	12.50	2	12.45	12.50	0	16,738	0.00%
2020/06/30	1	12.30	1	12.45	12.25	0	16,677	0.00%
2020/06/29	0	0.00	1.7	12.16	12.15	-1.7	16,648	-0.01%
2020/06/24	1	12.40	0	0.00	12.35	1	16,639	0.01%
2020/06/23	42	12.55	0	0.00	12.55	42	16,686	0.25%
2020/06/22	3	12.48	10	12.75	12.35	-7	16,671	-0.04%
2020/06/17	0	0.00	1	12.00	12.00	-1	16,781	-0.01%
2020/06/15	0	0.00	5	12.00	11.85	-5	16,769	-0.03%
2020/06/12	65	11.82	0	0.00	12.05	65	16,667	0.39%
2020/06/11	0	0.00	10	11.85	11.65	-10	16,465	-0.06%
2020/06/10	11	11.85	2	11.78	11.75	9	16,346	0.06%
2020/06/09	0	0.00	3	12.70	12.70	-3	16,044	-0.02%
2020/06/08	2	12.98	1	13.25	12.90	1	16,000	0.01%
2020/06/05	5	12.70	0	0.00	12.65	5	15,713	0.03%
2020/06/02	4	12.65	0	0.00	12.45	4	15,391	0.03%
2020/05/29	22	12.30	22	12.45	12.45	0	15,353	0.00%
2020/05/28	25	12.62	33	12.48	12.20	-8	15,195	-0.05%
2020/05/27	10	12.45	105	12.32	12.30	-95	14,948	-0.64%	大賣/
2020/05/26	7	13.26	16.4	13.26	13.30	-9.4	14,452	-0.07%
2020/05/25	30	13.71	11	13.75	13.55	19	14,151	0.13%
2020/05/22	22	14.04	16	14.08	13.90	6	13,764	0.04%
2020/05/21	142	12.97	96	12.70	13.20	46	12,518	0.37%	大買/
2020/05/20	2	11.90	10	12.20	12.00	-8	11,598	-0.07%
2020/05/18	10	12.13	5	12.06	11.95	5	11,161	0.04%
2020/05/15	0	0.00	1	11.80	11.75	-1	10,866	-0.01%
2020/05/14	1	11.60	0	0.00	11.55	1	10,661	0.01%
2020/05/13	13	11.62	4	11.73	11.80	9	10,538	0.09%
2020/05/12	12	11.99	0	0.00	11.60	12	10,400	0.12%
2020/05/11	4	12.35	4	12.09	11.95	0	10,201	0.00%
2020/05/08	0	0.00	1	11.55	11.60	-1	9,648	-0.01%
2020/05/05	0	0.00	6	11.70	11.55	-6	9,290	-0.06%
2020/05/04	0	0.00	4	11.70	11.75	-4	9,010	-0.04%
2020/04/30	0	0.00	42	11.71	11.55	-42	8,845	-0.47%
2020/04/29	17	11.70	1	11.50	11.45	16	8,535	0.19%
2020/04/28	15	11.92	6	12.03	11.70	9	8,227	0.11%
2020/04/27	12	11.86	2	11.93	11.80	10	7,914	0.13%
2020/04/24	12	11.85	51	12.03	11.70	-39	7,612	-0.51%
2020/04/23	12	11.20	29	10.95	11.70	-17	7,064	-0.24%
2020/04/22	15	10.76	4	10.84	10.85	11	6,507	0.17%
2020/04/21	78	10.88	74	10.92	11.10	4	6,124	0.07%
2020/04/20	0	0.00	2	10.10	10.35	-2	5,379	-0.04%
2020/04/17	2	9.90	35	10.19	9.89	-33	5,121	-0.64%
2020/04/16	30	9.79	5	9.57	9.79	25	4,686	0.53%
2020/04/15	6	8.85	0	0.00	8.90	6	4,198	0.14%
2020/04/13	6	8.61	0	0.00	8.68	6	4,029	0.15%
2020/04/10	1	8.36	4	8.40	8.50	-3	4,032	-0.07%
2020/04/09	0	0.00	10	8.77	8.59	-10	4,060	-0.25%
2020/04/06	0	0.00	2	8.23	8.24	-2	4,315	-0.05%
2020/03/31	0	8.02	0	0.00	8.02	0	4,208	0.00%
2020/03/26	0	0.00	1	8.27	8.20	-1	4,081	-0.02%
2020/03/25	5	8.13	12	8.02	8.03	-7	3,993	-0.18%
2020/03/24	5	8.14	0	0.00	8.16	5	3,796	0.13%
2020/03/23	0	0.00	10	7.42	7.44	-10	3,618	-0.28%
2020/03/16	1	6.45	0	0.00	6.06	1	3,430	0.03%
2020/03/13	0	0.00	10	6.20	6.45	-10	3,457	-0.29%
2020/03/05	10	8.01	0	0.00	7.97	10	3,557	0.28%
2020/02/13	0	0.00	60	7.80	7.77	-60	3,424	-1.75%
2020/02/12	1	7.99	3	7.84	7.91	-2	3,421	-0.06%
2020/02/10	2	7.70	0	0.00	7.67	2	3,354	0.06%
2020/02/06	2	7.70	2	7.83	7.82	0	3,359	0.00%
2020/01/13	0	0.00	5	8.23	8.22	-5	3,111	-0.16%
2020/01/09	60	8.19	0	0.00	8.18	60	3,107	1.93%
2020/01/08	5	8.08	3	8.07	8.10	2	3,112	0.06%
2020/01/07	3	8.19	0.9	8.20	8.22	2.1	3,091	0.07%
2020/01/03	1	8.77	0	0.00	8.65	1	2,999	0.03%
2020/01/02	2	9.04	3	9.03	9.03	-1	2,890	-0.03%
2019/12/31	6	9.05	5	9.00	9.13	1	2,791	0.04%
2019/12/23	0	0.00	2	8.75	8.59	-2	2,375	-0.08%
2019/12/19	0	0.00	5	8.51	8.54	-5	2,273	-0.22%
2019/12/16	0	0.00	5	8.37	8.38	-5	2,194	-0.23%
2019/12/13	7	8.23	6	8.33	8.24	1	2,158	0.05%
2019/12/12	0	0.00	5	8.35	8.31	-5	2,127	-0.24%
2019/12/11	1	8.25	0	0.00	8.25	1	2,093	0.05%
2019/12/10	5	8.41	5	8.36	8.33	0	2,085	0.00%
2019/12/06	6	8.23	10	8.25	8.20	-4	2,053	-0.19%
2019/12/05	12	8.48	15	8.45	8.35	-3	2,045	-0.15%
2019/12/04	2	8.35	0	0.00	8.39	2	2,231	0.09%
2019/11/27	0	0.00	12	8.22	8.20	-12	2,123	-0.57%
2019/11/26	7	8.13	0	0.00	8.08	7	2,090	0.33%
2019/11/25	0	0.00	5	8.28	8.12	-5	2,077	-0.24%
2019/11/20	0	0.00	0.4	7.98	8.02	-0.4	1,942	-0.02%
2019/11/11	15	8.03	0	0.00	8.01	15	2,032	0.74%
2019/10/29	5	8.23	0	0.00	8.22	5	1,970	0.25%
2019/10/24	0	0.00	5	8.55	8.31	-5	1,960	-0.26%
2019/10/17	0	0.00	5	8.30	8.31	-5	2,144	-0.23%
2019/10/15	0	0.00	6	8.29	8.21	-6	2,130	-0.28%
2019/10/14	3	8.26	0	0.00	8.16	3	2,115	0.14%
2019/10/01	1	8.14	0	0.00	8.12	1	2,162	0.05%
2019/09/27	8	8.15	0	0.00	8.13	8	2,165	0.37%
2019/09/26	1	8.40	21	8.50	8.37	-20	2,132	-0.94%
2019/09/25	0	0.00	1	8.30	8.26	-1	1,992	-0.05%
2019/09/24	0	0.00	35	8.45	8.42	-35	1,987	-1.76%
2019/09/23	40	8.39	20	8.35	8.35	20	1,988	1.00%
2019/09/18	0	0.00	10	8.12	8.12	-10	1,924	-0.52%
2019/09/17	0	0.00	2	8.15	8.13	-2	1,916	-0.10%
2019/09/16	1	8.18	0	0.00	8.16	1	1,928	0.05%
2019/09/09	24	8.34	21	8.25	8.23	3	1,891	0.16%
2019/09/06	40	8.45	15	8.43	8.41	25	1,872	1.34%
2019/09/05	5	8.11	0	0.00	8.08	5	1,527	0.33%
2019/09/04	0	0.00	5	8.12	8.12	-5	1,520	-0.33%
2019/08/20	0	0.00	51	8.20	8.15	-51	1,468	-3.47%
2019/08/16	50	7.80	0	0.00	7.83	50	1,403	3.56%
2019/08/02	0	0.00	6	8.15	8.14	-6	1,482	-0.40%
2019/07/31	6	8.45	0	0.00	8.37	6	1,528	0.39%
2019/07/25	5	8.58	5	8.68	8.58	0	1,591	0.00%
2019/07/22	1	8.46	2	8.60	8.47	-1	1,632	-0.06%
2019/07/19	12	8.61	0	0.00	8.57	12	1,792	0.67%
2019/07/18	4	8.11	0	0.00	8.10	4	1,708	0.23%
2019/07/12	0.6	8.23	0	0.00	8.28	0.6	2,198	0.03%
2019/07/10	0	0.00	10	8.16	8.25	-10	2,245	-0.45%
2019/07/05	0	0.00	10	8.11	8.16	-10	2,304	-0.43%
2019/07/02	10	8.25	0	0.00	8.21	10	2,555	0.39%
2019/06/28	10	8.27	3	8.15	8.12	7	2,785	0.25%
2019/06/27	0	0.00	5	8.25	8.21	-5	2,765	-0.18%
2019/06/21	0	0.00	5	8.12	8.03	-5	2,790	-0.18%
2019/06/06	0	7.95	0	0.00	7.95	0	2,961	0.00%
2019/06/05	0	0.00	2	8.06	8.04	-2	2,968	-0.07%
2019/05/30	5	8.00	0	0.00	8.08	5	3,019	0.17%
2019/05/17	0	0.00	1	8.00	7.75	-1	3,070	-0.03%
2019/05/13	10	8.02	80	8.02	7.98	-70	3,551	-1.97%
2019/05/10	0	0.00	5	8.15	8.16	-5	3,519	-0.14%
2019/05/07	3	8.81	4	8.76	8.68	-1	3,447	-0.03%
2019/05/03	0.6	8.88	0	0.00	8.94	0.6	3,441	0.02%
2019/05/02	50	8.77	0	0.00	8.85	50	3,420	1.46%
2019/04/26	1	9.11	25	9.09	9.04	-24	3,441	-0.70%
2019/04/25	35	9.42	10	9.48	9.31	25	3,367	0.74%
2019/04/24	0.8	9.10	0	0.00	9.12	0.8	3,153	0.03%
2019/04/23	7	9.40	75	9.32	9.28	-68	3,076	-2.21%
2019/04/22	2	9.18	2	9.03	9.20	0	2,828	0.00%
2019/04/19	2	8.90	20	9.02	9.18	-18	2,760	-0.65%
2019/04/17	0	0.00	5	8.89	8.91	-5	2,612	-0.19%
2019/04/16	0	0.00	5	8.81	8.77	-5	2,574	-0.19%
2019/04/10	0	0.00	26	8.78	8.83	-26	2,581	-1.01%
2019/04/08	110	9.00	12	9.00	8.90	98	2,534	3.87%	大買/
2019/04/03	0	0.00	5	8.87	8.73	-5	2,414	-0.21%
2019/04/02	0	0.00	20	8.17	8.14	-20	2,255	-0.89%
2019/04/01	10	8.10	0	0.00	8.02	10	2,216	0.45%
2019/03/28	0	0.00	2	8.09	8.07	-2	2,183	-0.09%
2019/03/27	12	8.12	0	0.00	8.14	12	2,189	0.55%
2019/03/25	10	8.12	0	0.00	8.17	10	2,173	0.46%
2019/03/21	20	8.42	20	8.45	8.39	0	2,141	0.00%
2019/03/14	5	8.62	0	0.00	8.57	5	2,202	0.23%
2019/03/12	0	0.00	1	8.78	8.72	-1	2,399	-0.04%
2019/03/08	10	8.77	0	0.00	8.75	10	2,408	0.42%
2019/03/07	10	8.84	0	0.00	8.84	10	2,446	0.41%
2019/03/04	20	8.86	0	0.00	8.86	20	2,486	0.80%
2019/02/26	30	8.97	0	0.00	8.91	30	2,539	1.18%
2019/02/25	0	0.00	1	9.00	9.01	-1	2,581	-0.04%
2019/02/19	0	0.00	7	8.97	8.96	-7	2,610	-0.27%
2019/02/14	5	8.91	0	0.00	8.98	5	2,707	0.18%
2019/02/13	2	9.00	0	0.00	8.99	2	2,722	0.07%
2019/01/29	0	0.00	6	8.98	8.96	-6	2,356	-0.25%
2019/01/11	1	8.92	0	0.00	8.90	1	2,626	0.04%
2019/01/08	0	0.00	56	9.33	9.24	-56	2,600	-2.15%
2019/01/07	31	9.57	0	0.00	9.43	31	2,624	1.18%
2018/12/27	0	0.00	1	9.40	9.30	-1	2,724	-0.04%
2018/12/05	1	9.51	2	9.45	9.51	-1	2,796	-0.04%
2018/12/04	0	0.00	1	9.30	9.20	-1	2,686	-0.04%
2018/11/30	2	9.30	0	0.00	9.06	2	2,722	0.07%
2018/11/29	1	9.10	0	0.00	9.14	1	2,685	0.04%
2018/11/15	0	0.00	3	8.46	8.72	-3	2,856	-0.11%
2018/10/31	8	7.31	8	7.28	7.30	0	3,407	0.00%
2018/10/25	0.3	7.19	0	0.00	7.12	0.3	3,613	0.01%
2018/10/24	5	8.04	5	7.89	7.89	0	3,580	0.00%
2018/10/23	3	8.16	3	7.95	7.95	0	3,702	0.00%
2018/10/22	3	8.23	3	8.36	8.12	0	3,734	0.00%
2018/10/11	0	0.00	41	8.14	8.14	-41	5,852	-0.70%
2018/10/08	0	0.00	15	9.34	9.23	-15	5,853	-0.26%
2018/10/05	10	9.42	0	0.00	9.35	10	5,874	0.17%
2018/09/27	0	0.00	20	10.15	10.00	-20	6,456	-0.31%
2018/09/26	0	0.00	12	10.10	10.15	-12	6,634	-0.18%
2018/09/25	10	9.88	0	0.00	9.90	10	6,787	0.15%
2018/09/19	0	9.40	0	0.00	9.44	0	7,767	0.00%
2018/09/18	0	0.00	1	9.50	9.32	-1	7,901	-0.01%
2018/09/13	0	0.00	3	9.34	9.38	-3	8,852	-0.03%
2018/09/12	17	9.30	2	9.31	9.30	15	9,175	0.16%
2018/09/10	0	0.00	29	9.19	9.15	-29	9,924	-0.29%
2018/09/07	0	0.00	13	9.70	9.61	-13	10,225	-0.13%
2018/09/03	10	10.38	0	0.00	10.25	10	12,685	0.08%
2018/08/31	0	0.00	46	10.40	10.55	-46	13,900	-0.33%
2018/08/28	1	10.45	12	10.60	10.60	-11	16,376	-0.07%
2018/08/24	10	10.20	1	10.20	10.20	9	17,054	0.05%
2018/08/23	12	10.36	10	10.40	10.30	2	17,378	0.01%
2018/08/17	13	10.07	0	0.00	9.99	13	17,501	0.07%
2018/08/16	1	10.20	2	10.01	10.20	-1	17,432	-0.01%
2018/08/15	5	10.05	0	0.00	10.00	5	17,400	0.03%
2018/08/14	5	10.40	0	0.00	10.40	5	17,369	0.03%
2018/08/10	25	11.17	4	11.50	11.05	21	17,232	0.12%
2018/08/09	13	11.33	1	11.55	11.25	12	17,162	0.07%
2018/08/08	2	11.80	0	0.00	11.75	2	17,058	0.01%
2018/08/06	0	0.00	5	11.70	11.70	-5	16,955	-0.03%
2018/08/03	30	11.75	0	0.00	11.95	30	16,923	0.18%
2018/07/30	0	0.00	2	12.18	12.15	-2	16,774	-0.01%
2018/07/26	0	0.00	1	12.50	12.45	-1	16,608	-0.01%
2018/07/24	1	12.80	1	12.60	13.05	0	16,509	0.00%
2018/07/23	12	12.63	10	12.50	12.45	2	16,330	0.01%
2018/07/20	57	13.58	36	13.56	13.10	21	16,155	0.13%
2018/07/19	40	12.61	81	12.60	13.00	-41	15,369	-0.27%
2018/07/18	29	11.64	11	11.61	12.00	18	14,633	0.12%
2018/07/17	10	11.35	40	11.29	11.30	-30	14,501	-0.21%
2018/07/16	0	0.00	10	11.70	11.45	-10	14,463	-0.07%
2018/07/13	10	11.40	0	0.00	11.40	10	14,436	0.07%
2018/07/12	1	11.50	5	11.45	11.50	-4	14,396	-0.03%
2018/07/10	10	11.50	5	11.50	11.45	5	14,312	0.03%
2018/07/09	1	11.20	10	10.95	11.10	-9	14,157	-0.06%
2018/07/06	0	0.00	30	10.88	11.20	-30	14,090	-0.21%
2018/07/05	1	11.50	7	11.56	11.50	-6	14,044	-0.04%
2018/07/04	16	11.94	6	11.71	11.85	10	13,906	0.07%
2018/07/03	4	12.28	10	12.30	11.90	-6	13,729	-0.04%
2018/07/02	25	13.09	10	13.15	12.70	15	13,515	0.11%
2018/06/29	38	12.78	2	12.80	12.80	36	12,993	0.28%
2018/06/27	10	12.30	6	12.02	11.70	4	12,541	0.03%
2018/06/26	20	11.95	20	12.01	12.00	0	12,418	0.00%
2018/06/25	8	12.01	23	12.43	11.90	-15	12,183	-0.12%
2018/06/22	60	13.29	73	13.28	12.90	-13	11,922	-0.11%
2018/06/21	23	13.67	26	13.31	13.15	-3	11,578	-0.03%
2018/06/20	13	13.55	8	13.57	13.50	5	11,318	0.04%
2018/06/19	15	13.87	7	13.49	13.45	8	10,836	0.07%
2018/06/15	41	13.83	0	0.00	13.85	41	10,719	0.38%
2018/06/14	83	14.20	107	14.49	13.55	-24	10,476	-0.23%	大賣/
2018/06/13	53	14.61	58	14.75	14.50	-5	9,958	-0.05%
2018/06/12	27	14.16	45	14.51	13.90	-18	9,156	-0.20%
2018/06/11	111	13.97	65	14.15	13.90	46	8,799	0.52%	大買/
2018/06/08	129	13.67	39	14.14	13.60	90	8,242	1.09%	大買/
2018/06/07	66	12.65	31	13.01	13.30	35	7,087	0.49%
2018/06/06	19	11.79	48	11.67	12.10	-29	6,550	-0.44%
2018/06/05	29	11.05	25	11.34	11.00	4	5,375	0.07%
2018/06/04	3	10.60	10	10.55	10.65	-7	5,547	-0.13%
2018/06/01	53	11.09	25	11.43	10.65	28	6,029	0.46%
2018/05/30	8	9.85	0	0.00	9.94	8	5,182	0.15%
2018/05/29	5	9.84	59	9.39	9.63	-54	5,035	-1.07%
2018/05/28	0	0.00	5	9.30	9.25	-5	5,022	-0.10%
2018/05/25	5	9.35	0	0.00	9.22	5	5,059	0.10%
2018/05/11	0	0.00	10	9.03	8.94	-10	5,796	-0.17%
2018/05/04	2	8.68	2	8.75	8.79	0	7,785	0.00%
2018/05/03	0.2	8.74	0	0.00	8.79	0.2	8,315	0.00%
2018/05/02	10	8.83	0	0.00	8.85	10	8,500	0.12%
2018/04/27	0	0.00	5	8.35	8.30	-5	8,571	-0.06%
2018/04/25	5	8.30	5	8.37	8.53	0	8,569	0.00%
2018/04/17	0	0.00	5	8.97	8.79	-5	8,677	-0.06%
2018/04/09	5	9.49	0	0.00	9.30	5	8,911	0.06%
2018/03/31	0	0.00	8	9.64	9.61	-8	8,856	-0.09%
2018/03/26	1	9.76	10	9.81	9.74	-9	8,798	-0.10%
2018/03/21	3	10.08	0	0.00	10.00	3	8,875	0.03%
2018/03/20	15	9.98	1.8	9.88	9.90	13.2	8,769	0.15%
2018/03/19	10	10.10	0	0.00	10.05	10	8,718	0.11%
2018/03/16	10	10.28	0	0.00	10.15	10	8,684	0.12%
2018/03/15	0	0.00	24	10.53	10.20	-24	8,653	-0.28%
2018/03/14	20	10.05	0	0.00	10.15	20	8,497	0.24%
2018/03/13	3	10.25	3	10.15	10.15	0	8,474	0.00%
2018/03/09	0	0.00	10	9.86	9.92	-10	8,149	-0.12%
2018/03/08	12	10.26	16	10.10	10.05	-4	8,080	-0.05%
2018/03/07	46	10.06	47	10.11	10.15	-1	7,635	-0.01%
2018/03/05	1	9.46	0	0.00	9.31	1	7,890	0.01%
2018/03/01	8	9.49	2	9.50	9.55	6	7,760	0.08%
2018/02/26	0	0.00	2	9.23	9.12	-2	7,850	-0.03%
2018/02/07	2	8.86	0	0.00	8.64	2	7,487	0.03%
2018/02/06	5	8.92	0	0.00	8.51	5	7,579	0.07%
2018/02/05	20	9.12	45	9.26	9.31	-25	7,563	-0.33%
2018/02/01	24.3	10.12	10	10.30	9.85	14.3	7,617	0.19%
2018/01/31	10.7	10.14	39	10.09	10.10	-28.3	7,394	-0.38%
2018/01/30	47	10.87	21	10.55	10.40	26	7,169	0.36%
2018/01/29	24	10.76	8	10.98	11.05	16	6,499	0.25%
2018/01/26	0	0.00	24	9.89	10.05	-24	5,812	-0.41%
2018/01/24	0	0.00	2	9.35	9.36	-2	5,212	-0.04%
2018/01/08	0	0.00	36	9.62	9.28	-36	7,609	-0.47%
2018/01/05	30	9.40	19	9.35	9.36	11	7,690	0.14%
2018/01/04	0	0.00	14	9.16	9.15	-14	7,764	-0.18%
2018/01/03	2	9.12	0	0.00	9.07	2	7,854	0.03%
2018/01/02	0	0.00	1.2	8.97	9.02	-1.2	7,838	-0.02%