加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    53.8
  • 漲跌
    ▼0.9
  • 漲幅
    -1.65%
  • 成交量
    10,846張
  • 產業
    上市 電腦週邊類股

  • 165人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昆盈 (2365)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/274454.973954.8853.80545,5200.01%
2024/09/265655.483854.5654.701846,6740.04%
2024/09/256455.132054.9455.104449,0990.09%
2024/09/241051.926.452.1352.203.649,0140.01%
2024/09/236.151.3392.251.4551.30-86.149,018-0.18%
2024/09/2012.154.483253.7453.50-19.949,084-0.04%
2024/09/195.254.634.254.9054.70149,2430.00%
2024/09/18454.58454.4854.20049,4130.00%
2024/09/161755.29255.8056.001549,9400.03%
2024/09/1311.155.6510955.1155.30-9850,674-0.19% 大賣/
2024/09/125.256.81557.3056.600.252,0310.00%
2024/09/116.156.29456.3855.902.151,9800.00%
2024/09/1049.558.989856.3856.90-48.552,101-0.09%
2024/09/092857.663858.0459.00-1052,053-0.02%
2024/09/0611.159.079.658.9458.201.552,3880.00%
2024/09/052259.401758.9959.60552,2780.01%
2024/09/0490.357.599157.3558.20-0.751,8760.00%
2024/09/0356.660.275960.1359.40-2.451,6040.00%
2024/09/022458.963059.1158.40-650,964-0.01%
2024/08/307.359.4700.0059.107.350,9860.01%
2024/08/29460.12159.9060.90350,9760.01%
2024/08/283961.633360.5760.70650,9590.01%
2024/08/274359.874061.1062.00350,8480.01%
2024/08/26660.205.261.4759.000.850,5120.00%
2024/08/231560.2910.360.4461.904.750,6990.01%
2024/08/221561.572061.9361.30-550,473-0.01%
2024/08/211363.47663.3562.70750,2380.01%
2024/08/202465.701865.6165.30652,2650.01%
2024/08/195765.687065.3965.40-1351,766-0.03%
2024/08/163365.153765.1264.40-451,664-0.01%
2024/08/153164.402463.9364.00751,1950.01%
2024/08/14189.166.5983.364.9264.30105.850,6490.21% 大買/鉅額交易
2024/08/1310064.08146.764.4064.50-46.749,406-0.09% 大賣/
2024/08/12117.463.499962.3362.9018.449,0680.04% 大買/
2024/08/09124.465.3712565.1862.90-0.648,3020.00% 大買/大賣/
2024/08/08175.260.2216061.0661.3015.246,5070.03% 大買/大賣/
2024/08/078457.153456.9158.005044,5440.11%
2024/08/068757.418655.5852.80144,0420.00%
2024/08/0568.159.8964.258.6557.903.943,0640.01%
2024/08/0214063.77139.364.4464.300.742,4760.00% 大買/大賣/
2024/08/01559.322361.3462.00-1840,186-0.04%
2024/07/3110356.749756.4256.40639,9240.02% 大買/
2024/07/3064.158.006259.0957.802.139,3930.01%
2024/07/2994.165.129561.3459.20-138,8170.00%
2024/07/2610064.298664.1064.001438,2580.04%
2024/07/239766.347665.9564.302137,6470.06%
2024/07/225765.7566.266.1463.50-9.236,892-0.03%
2024/07/1914666.90175.366.8963.80-29.235,934-0.08% 大買/大賣/
2024/07/18238.767.24147.367.5966.9091.534,0410.27% 大買/大賣/
2024/07/174761.8912662.9865.10-7931,841-0.25% 大賣/
2024/07/1682.759.186358.5059.2019.730,7300.06%
2024/07/1513759.986259.0759.407530,1680.25% 大買/
2024/07/1210358.8890.159.2358.0012.929,1890.04% 大買/
2024/07/117057.957357.8657.80-327,552-0.01%
2024/07/104153.146354.2555.50-2226,033-0.08%
2024/07/0986.151.2815251.5750.50-6625,369-0.26% 大賣/
2024/07/08106.156.547956.4755.1027.124,4920.11% 大買/
2024/07/0513553.654053.5854.109522,2780.43% 大買/
2024/07/04748.691249.0749.25-521,442-0.02%
2024/07/0310641.89139.342.9044.80-33.321,648-0.15% 大買/大賣/
2024/07/0219941.0516440.8040.753520,7430.17% 大買/大賣/
2024/07/0122040.63214.741.3340.605.319,4820.03% 大買/大賣/
2024/06/28238.6532.238.6038.80-30.216,969-0.18%
2024/06/2714.235.942235.7335.30-7.816,705-0.05%
2024/06/2640.137.3523.136.8536.701716,6400.10%
2024/06/251637.431637.6237.85016,4680.00%
2024/06/2411.137.241837.8537.85-6.916,344-0.04%
2024/06/2150.137.336438.1638.10-13.916,390-0.09%
2024/06/207137.406637.6637.85515,7880.03%
2024/06/1911238.057937.5335.553314,9510.22% 大買/
2024/06/18538.501738.4638.50-1213,527-0.09%
2024/06/17733.04634.5035.00113,4430.01%
2024/06/142032.01432.2431.851613,2750.12%
2024/06/1313434.30116.432.4932.8517.613,1330.13% 大買/大賣/
2024/06/12333.83431.7934.00-112,746-0.01%
2024/06/11231.78231.5031.60012,7410.00%
2024/06/07534.40534.1433.85013,2350.00%
2024/06/06533.08132.7532.90413,3170.03%
2024/06/05033.05634.4833.05-613,460-0.04%
2024/06/041235.25136.2535.001113,6650.08%
2024/06/03337.16337.1237.05013,6890.00%
2024/05/312237.32135.7035.702113,6240.15%
2024/05/3017.137.781137.5037.306.113,4400.05%
2024/05/2935.238.031538.0539.6020.213,2230.15%
2024/05/28136.10436.1036.10-312,794-0.02%
2024/05/27631.502532.8532.85-1912,712-0.15%
2024/05/2411829.79112.429.8729.905.712,5690.04% 大買/大賣/
2024/05/23627.589.227.8728.15-3.210,206-0.03%
2024/05/222624.0244.224.2225.60-18.29,879-0.18%
2024/05/212222.089.122.7323.3012.99,0250.14%
2024/05/20221.23421.3321.20-28,729-0.02%
2024/05/17621.58721.8421.50-18,951-0.01%
2024/05/1659.123.063323.0322.6526.110,3280.25%
2024/05/151020.8520.421.9222.15-10.410,822-0.10%
2024/05/140.120.05520.2020.15-4.911,448-0.04%
2024/05/1000.00120.2520.15-113,202-0.01%
2024/05/091.220.23120.5020.100.213,3320.00%
2024/05/08820.831620.5620.55-813,532-0.06%
2024/05/060.119.0000.0018.950.113,7270.00%
2024/05/02218.80519.1719.20-315,019-0.02%
2024/04/30219.3300.0019.15215,0890.01%
2024/04/29219.0500.0019.10215,1120.01%
2024/04/26319.02219.0818.85115,1980.01%
2024/04/25118.90118.9018.75015,2020.00%
2024/04/2400.00319.0519.15-315,240-0.02%
2024/04/23318.90519.1018.70-215,254-0.01%
2024/04/22518.752018.7018.65-1515,267-0.10%
2024/04/19619.69220.0019.70415,2390.03%
2024/04/18020.9500.0020.35015,2940.00%
2024/04/17621.02320.9020.85315,3750.02%
2024/04/16320.00120.2020.20215,3550.01%
2024/04/111.222.10222.1521.80-0.815,260-0.01%
2024/04/10622.833.123.1922.402.915,2190.02%
2024/04/092922.941322.6222.901615,0880.11%
2024/04/08822.0318.322.1922.90-10.314,698-0.07%
2024/04/03220.9800.0020.85214,4740.01%
2024/04/02220.932.121.1320.60-0.115,0900.00%
2024/04/0100.00420.6020.55-415,148-0.03%
2024/03/29420.80221.1020.75215,3230.01%
2024/03/28120.8500.0020.90115,2650.01%
2024/03/27121.30620.9321.15-515,278-0.03%
2024/03/261520.6912.120.8621.002.915,2460.02%
2024/03/25120.15520.0520.00-415,123-0.03%
2024/03/22620.1500.0020.05615,2360.04%
2024/03/21019.90619.7619.90-615,297-0.04%
2024/03/20020.051420.1819.70-1415,374-0.09%
2024/03/1900.00020.0020.00016,1630.00%
2024/03/1800.001120.4420.40-1116,481-0.07%
2024/03/15320.9000.0020.30316,5760.02%
2024/03/14820.28820.2720.25016,9250.00%
2024/03/131321.31521.8520.85816,8740.05%
2024/03/121020.58621.5821.85416,4000.02%
2024/03/11520.4000.0019.90516,2170.03%
2024/03/087.320.891822.1620.75-10.715,982-0.07%
2024/03/0735.224.6400.0023.0535.215,6480.22%
2024/03/06524.9511.625.1525.45-6.615,478-0.04%
2024/03/0510.324.43224.8024.708.315,3690.05%
2024/03/04325.101524.9525.10-1215,298-0.08%
2024/03/012.125.1910.124.1225.10-815,213-0.05%
2024/02/2900.00324.0824.15-315,096-0.02%
2024/02/2716.423.59124.3523.5515.415,0300.10%
2024/02/26123.703.123.7524.00-2.114,982-0.01%
2024/02/2300.00523.3523.00-514,921-0.03%
2024/02/224.123.41223.9523.752.114,8360.01%
2024/02/21223.552.224.0623.90-0.214,7580.00%
2024/02/201.423.43323.3323.50-1.614,661-0.01%
2024/02/195825.156024.9824.45-214,364-0.01%
2024/02/164423.422923.6923.951512,7790.12%
2024/02/152120.691621.4821.80511,3910.04%
2024/02/052519.382319.6319.85210,4560.02%
2024/02/022417.4114.417.8318.059.69,3540.10%
2024/02/01416.58516.4116.45-18,611-0.01%
2024/01/31916.392216.3516.30-138,437-0.15%
2024/01/30316.25215.5516.2518,1750.01%
2024/01/291315.542815.6415.45-157,896-0.19%
2024/01/263316.4780.316.6215.90-47.37,650-0.62%
2024/01/254615.8322.115.6316.0523.96,7700.35%
2024/01/24115.10515.0514.95-46,276-0.06%
2024/01/23115.10215.0015.10-16,181-0.02%
2024/01/22114.7500.0014.6516,0540.02%
2024/01/1900.003614.1114.35-365,942-0.61%
2024/01/181614.131014.6014.0065,9160.10%
2024/01/171014.1500.0014.00105,8810.17%
2024/01/161114.3600.0014.30115,8430.19%
2024/01/1500.003214.6114.60-325,801-0.55%
2024/01/121114.64114.5514.45105,7750.17%
2024/01/113314.1400.0014.50335,6460.58%
2024/01/0900.00513.8613.85-55,502-0.09%
2024/01/0800.00514.4514.05-55,449-0.09%
2024/01/051.214.7100.0014.351.25,4150.02%
2024/01/040.214.9500.0014.500.25,4240.00%
2024/01/032.214.9000.0014.902.25,4190.04%
2024/01/020.215.10115.1015.10-0.85,694-0.01%
2023/12/292.415.22615.2915.10-3.65,754-0.06%
2023/12/2818.315.403415.3315.20-15.75,565-0.28%
2023/12/272.114.75814.5914.75-64,960-0.12%
2023/12/2600.00714.1714.75-74,736-0.15%
2023/12/25613.6200.0013.5564,5100.13%
2023/12/21514.10213.9014.0034,3710.07%
2023/12/203613.79113.8013.90354,2220.83%
2023/12/191813.69113.7013.35174,0150.42%
2023/12/18214.351314.0613.75-113,918-0.28%
2023/12/151.114.3500.0014.301.13,7880.03%
2023/12/145415.301214.6414.65423,6191.16%
2023/12/13314.131614.5814.75-132,741-0.47%
2023/12/120.113.70213.5313.45-22,362-0.08%
2023/12/11714.06413.9113.7532,1970.14%
2023/12/08112.901612.9512.90-151,724-0.87%
2023/12/0700.00412.7912.75-41,652-0.24%
2023/11/2800.00411.9011.95-41,535-0.26%
2023/11/270.211.9500.0011.800.21,5330.01%
2023/11/2300.00312.1512.15-31,534-0.20%
2023/11/22012.1500.0012.1501,5250.00%
2023/11/20011.95112.0512.05-11,509-0.07%
2023/11/16111.8000.0011.8511,4750.07%
2023/11/0900.00711.5511.50-71,447-0.48%
2023/11/0700.00111.6511.60-11,446-0.07%
2023/10/27112.0500.0012.0511,4740.07%
2023/10/26111.9500.0011.9011,4710.07%
2023/10/2000.00611.4811.40-61,432-0.42%
2023/10/131012.2400.0012.15101,4040.71%
2023/10/12312.53212.4012.3011,3750.07%
2023/10/11812.59612.5112.6021,3140.15%
2023/10/063112.28412.5812.50271,2432.17%
2023/10/05311.5812.112.0612.35-9.1889-1.02%
2023/10/03111.75111.5011.2007560.00%
2023/10/02011.5500.0011.5506920.01%
2023/09/2800.002311.0511.55-23692-3.32%
2023/09/0100.00211.4011.40-2910-0.22%
2023/08/2400.00211.1511.15-21,069-0.19%
2023/08/04511.0000.0011.1551,0960.46%
2023/07/12911.58111.5511.5089900.81%
2023/07/0600.00112.1512.15-1945-0.11%
2023/06/2800.00212.2011.95-2796-0.25%
2023/06/27512.51112.3512.0047730.52%
2023/06/20011.9500.0011.8006400.01%
2023/06/0500.000.111.5011.40-0.1537-0.02%
2023/05/3100.00111.3011.30-1463-0.22%
2023/05/30111.4000.0011.3514400.23%
2023/05/2500.003.110.9910.80-3.1339-0.92%
2023/05/2300.00210.8010.85-2313-0.64%
2023/05/1900.001610.6910.75-16307-5.21%
2023/05/1800.00210.6510.60-2300-0.67%
2023/05/090.110.5000.0010.450.12990.02%
2023/05/050.210.8000.0010.600.22990.07%
2023/04/2600.00110.5510.50-1370-0.27%
2023/04/2400.00110.6010.50-1363-0.27%
2023/04/2000.001010.7310.75-10357-2.79%
2023/04/1900.000.310.9010.80-0.3355-0.07%
2023/04/180.110.9000.0010.850.13500.04%
2023/04/17410.781110.8510.90-7343-2.04%
2023/04/14010.6000.0010.6503280.00%
2023/04/1300.00810.6510.65-8327-2.44%
2023/04/12010.7000.0010.7003280.00%
2023/04/11010.6800.0010.6003240.00%
2023/04/06010.9500.0010.5503240.00%
2023/03/3100.00210.6310.70-2323-0.62%
2023/03/30210.6000.0010.7023230.62%
2023/03/29010.8000.0010.6003220.00%
2023/03/2700.005810.6010.70-58318-18.18%
2023/03/2400.00210.5510.60-2310-0.64%
2023/03/2200.001710.4010.40-17307-5.53%
2023/03/21010.3500.0010.3003060.00%
2023/03/20110.201210.1910.25-11305-3.60%
2023/03/170.110.3500.0010.250.13060.02%
2023/03/14910.2800.0010.2593072.93%
2023/03/1300.00110.3010.30-1308-0.32%
2023/03/10510.3500.0010.3053101.61%
2023/03/090.111.0000.0010.500.13060.03%
2023/03/08010.8500.0010.7003070.00%
2023/03/030.310.8000.0010.600.33010.09%
2023/03/020.110.6000.0010.600.12990.03%
2023/02/215.110.40510.4010.400.13170.04%
2023/02/200.210.5000.0010.450.23210.06%
2023/02/103710.1000.0010.003731011.93%
2023/02/092310.2400.0010.20233087.45%
2023/02/081210.3100.0010.25123073.90%
2023/02/06310.3500.0010.3533020.99%
2023/02/01110.3500.0010.3512950.34%
2023/01/311910.3700.0010.35192956.43%
2023/01/3000.0011010.5610.45-110293-37.50% 大賣/鉅額交易
2023/01/171010.4510410.8110.45-94282-33.28% 大賣/
2023/01/09410.1600.0010.1042291.74%
2022/12/2000.0019.9510.00-1316-0.32%
2022/12/1200.0029.9810.00-2348-0.57%
2022/12/01110.1000.0010.0513690.27%
2022/10/26109.4400.009.36108111.23%
2022/10/20109.4100.009.64108111.23%
2022/10/1959.6900.009.6858120.62%
2022/10/1359.8500.009.6658170.61%
2022/10/1259.8700.009.9057980.63%
2022/10/071010.5800.0010.55107811.28%
2022/10/06310.6500.0010.6537840.38%
2022/10/0500.00310.7210.60-3784-0.38%
2022/10/03110.90210.6510.70-1768-0.13%
2022/09/30210.5500.0010.8027650.26%
2022/09/265510.2400.0010.60557497.34%
2022/09/233410.6000.0010.75347384.60%
2022/09/215110.6200.0010.60517406.89%
2022/09/16110.8000.0010.9017330.14%
2022/09/1500.00110.9011.00-1734-0.14%
2022/09/05210.8000.0010.7527320.27%
2022/09/0100.00211.2011.15-2721-0.28%
2022/08/31111.250.211.4011.300.87170.12%
2022/08/2600.00411.5511.35-4709-0.56%
2022/08/2400.002811.2511.20-28745-3.75%
2022/08/227511.412411.4311.30517296.99%
2022/08/1900.001111.4011.30-11706-1.56%
2022/08/18911.1000.0011.1096581.37%
2022/08/17111.2000.0011.1016500.15%
2022/08/1500.00110.9010.85-1618-0.16%
2022/08/123010.7900.0010.65306064.95%
2022/08/11210.853010.9010.75-28594-4.71%
2022/08/10211.051311.1011.05-11586-1.88%
2022/08/09411.232610.9111.05-22550-4.00%
2022/08/08310.853.410.6310.85-0.4432-0.08%
2022/08/0329.8700.009.8123450.58%
2022/08/0239.8600.009.9033450.87%
2022/08/01429.9400.009.954234512.14%
2022/07/2829.8200.009.8123430.58%
2022/07/2549.8300.009.8143421.17%
2022/07/1800.0039.509.48-3343-0.87%
2022/07/1200.0019.069.05-1339-0.29%
2022/07/01910.0000.009.8993422.63%
2022/06/30110.0500.0010.4013390.29%
2022/06/27210.1800.0010.2523490.57%
2022/06/2000.0019.9710.10-1356-0.28%
2022/06/0900.00110.6510.65-1345-0.29%
2022/06/08110.6500.0010.6013450.29%
2022/06/0100.00310.8510.75-3398-0.75%
2022/05/31310.6000.0010.8533430.87%
2022/05/20110.3000.0010.2513760.27%
2022/04/1200.00110.9010.90-11,032-0.10%
2022/04/08011.3000.0011.2001,2770.00%
2022/03/31011.80211.7011.80-22,463-0.08%
2022/03/3000.00211.4511.60-22,480-0.08%
2022/03/21211.001210.9510.95-102,530-0.40%
2022/03/18210.9000.0010.9022,5410.08%
2022/03/1600.001010.6510.65-102,607-0.38%
2022/03/1100.001010.9010.90-102,635-0.38%
2022/03/011011.6500.0011.65102,6030.38%
2022/02/2300.001012.0011.95-102,590-0.39%
2022/02/223011.871211.9811.90182,5960.69%
2022/02/181011.9500.0012.00102,6100.38%
2022/02/09112.2000.0012.2512,5920.04%
2022/01/2000.00112.0512.10-12,585-0.04%
2022/01/191412.2300.0011.95142,5730.54%
2022/01/10212.1000.0011.8522,4140.08%
2022/01/07111.801012.0011.80-92,317-0.39%
2022/01/05112.0000.0012.1512,1470.05%
2022/01/04112.55112.4512.3502,0890.00%
2022/01/03412.830.813.1512.903.22,0200.16%
2021/12/301013.05212.9013.0081,8470.43%
2021/12/295013.434813.2613.4021,6350.12%
2021/12/282013.031813.0913.2021,1750.17%
2021/12/22111.5000.0011.3516340.16%
2021/12/16211.33111.3511.3016020.17%
2021/12/1500.000.111.1511.25-0.1587-0.02%
2021/12/1400.00211.2511.15-2577-0.35%
2021/12/09211.1000.0011.1024970.40%
2021/12/06111.1500.0011.1014690.21%
2021/11/17110.7500.0010.9014130.24%
2021/11/1000.00010.5510.3504290.00%
2021/11/0900.000.110.5010.55-0.1428-0.02%
2021/11/08110.6000.0010.5514290.23%
2021/11/0500.00510.5010.60-5445-1.12%
2021/11/04610.9600.0010.6564451.35%
2021/09/17010.8000.0010.0006430.00%
2021/09/14110.0500.0010.1016810.15%
2021/07/2600.001511.9912.15-152,471-0.61%
2021/07/23211.9000.0011.9022,5310.08%
2021/07/0500.001411.9112.10-144,253-0.33%
2021/07/01111.7500.0011.6514,4360.02%
2021/06/30511.8500.0011.8054,6540.11%
2021/06/18112.25112.2512.2005,5120.00%
2021/06/1000.001012.0012.05-105,545-0.18%
2021/06/0300.003212.7312.75-325,533-0.58%
2021/06/022813.061412.8612.70145,5380.25%
2021/06/011512.90212.9013.05135,5080.24%
2021/05/3100.00312.7512.70-35,452-0.06%
2021/05/281112.70112.8512.80105,4280.18%
2021/05/27312.7000.0012.8035,3100.06%
2021/05/26112.35112.5012.4005,2490.00%
2021/05/251412.362212.4412.35-85,241-0.15%
2021/05/24112.004412.0012.25-435,207-0.83%
2021/05/212812.161312.4012.10155,1900.29%
2021/05/204312.411112.4212.05325,1550.62%
2021/05/19712.08412.3812.0035,0080.06%
2021/05/18711.86712.1012.2004,9800.00%
2021/05/171512.507312.5212.25-584,891-1.19%
2021/05/14211.8500.0011.7024,6020.04%
2021/05/06513.401213.1113.20-74,446-0.16%
2021/05/0400.002013.1813.25-204,385-0.46%
2021/05/03114.302314.2013.80-224,310-0.51%
2021/04/27215.0000.0015.0024,0800.05%
2021/04/264315.3300.0014.95434,0371.07%
2021/04/2300.00215.1515.15-23,978-0.05%
2021/04/228215.995915.9015.05233,8840.59%
2021/04/211414.471014.6315.0043,4130.12%
2021/04/20714.281714.2314.20-103,176-0.31%
2021/04/193014.21214.1514.05283,1530.89%
2021/04/16214.0000.0014.0023,0830.06%
2021/04/151013.9000.0013.75103,0900.32%
2021/04/122814.4900.0015.00282,8930.97%
2021/04/08513.9000.0013.8552,7330.18%
2021/04/0711.614.13113.9513.9510.62,6810.39%
2021/04/061014.121214.0314.40-22,593-0.08%
2021/04/011413.661313.7213.8512,4130.04%
2021/03/311313.065.112.3413.107.91,8700.42%
2021/03/2900.00611.7511.80-61,629-0.37%
2021/03/26211.7000.0011.7021,7380.12%
2021/03/25612.0500.0012.0061,7490.34%
2021/03/23712.04012.0011.7071,7190.41%
2021/03/0400.00111.0011.00-12,006-0.05%
2021/02/2300.00111.2011.25-12,288-0.04%
2021/02/0300.00510.5510.70-52,387-0.21%
2021/02/02610.6000.0010.7062,4130.25%
2021/01/28110.5500.0010.5512,3440.04%
2021/01/15211.05211.1510.9502,8530.00%
2021/01/1100.00811.5511.55-83,326-0.24%
2021/01/080.111.5000.0011.700.13,4190.00%
2021/01/0700.005311.5511.55-533,408-1.56%
2021/01/0600.00111.7511.50-13,412-0.03%
2021/01/0400.00212.1012.15-23,441-0.06%
2020/12/31212.2000.0012.0523,3960.06%
2020/12/30312.4000.0012.3033,3690.09%
2020/12/2800.00212.2512.10-23,289-0.06%
2020/12/24212.0000.0011.8523,2090.06%
2020/12/2300.001211.7211.85-123,184-0.38%
2020/12/225411.7600.0011.70543,1801.70%
2020/12/211011.60110.9511.6093,0800.29%
2020/12/1700.001711.5011.40-173,077-0.55%
2020/12/16211.5000.0011.4023,1800.06%
2020/12/1500.00911.3811.20-93,198-0.28%
2020/12/102612.3200.0011.85263,2070.81%
2020/12/0800.002111.3511.40-213,104-0.68%
2020/12/0400.00211.7011.75-23,025-0.07%
2020/12/03512.00311.9511.7523,0200.07%
2020/11/30612.20312.1512.0033,0600.10%
2020/11/27312.00812.0412.10-53,017-0.17%
2020/11/261511.451511.6511.5003,0020.00%
2020/11/2400.00911.5311.45-92,966-0.30%
2020/11/2300.00111.4011.45-12,963-0.03%
2020/11/19611.3500.0011.2063,1050.19%
2020/11/1300.00511.0011.20-53,057-0.16%
2020/11/11611.202011.0511.15-143,030-0.46%
2020/10/26111.3000.0011.0012,6670.04%
2020/10/20111.50611.5011.65-52,134-0.23%
2020/10/191211.43611.2311.7561,9250.31%
2020/10/1500.00510.6510.85-51,595-0.31%
2020/09/1500.00110.5510.60-11,528-0.07%
2020/09/01110.1000.0010.0511,2550.08%
2020/08/3100.00110.1510.10-11,170-0.09%
2020/08/2800.00110.0510.05-11,147-0.09%
2020/08/26210.00110.0010.2511,1180.09%
2020/07/3128.4400.008.3729840.20%
2020/07/2700.0019.048.82-11,039-0.10%
2020/07/17110.0000.009.2111,0000.10%
2020/07/16409.3019.459.80399134.27%
2020/07/1300.00258.878.88-25839-2.98%
2020/07/0718.88308.908.88-29862-3.36%
2020/07/06409.04409.028.9808530.00%
2020/07/02109.00108.988.9408440.00%
2020/07/01458.98408.948.9558500.59%
2020/06/30208.8100.008.88208512.35%
2020/06/22308.8000.008.84308893.37%
2020/06/1228.4200.008.5229480.21%
2020/06/1128.7700.008.6729620.21%
2020/06/0238.7538.838.8409820.00%
2020/05/2900.0028.818.88-2953-0.21%
2020/05/2700.0028.608.61-2908-0.22%
2020/05/2628.4228.478.5008950.00%
2020/05/2518.1048.218.35-3880-0.34%
2020/05/2200.0048.168.14-4873-0.46%
2020/04/1000.0027.447.42-2534-0.37%
2020/03/1117.1000.007.0914980.20%
2020/03/0327.4600.007.4024930.41%
2020/02/1747.7947.927.8404650.00%
2020/01/0600.00208.308.23-20431-4.64%
2019/12/30208.6100.008.60203935.08%
2019/12/2600.0018.388.40-1310-0.32%
2019/12/2400.0028.348.36-2292-0.68%
2019/11/2028.0000.007.9922170.92%
2019/09/260.68.0000.008.030.62140.29%
2019/05/0838.9900.008.9534180.72%
2019/03/2519.0000.009.0214470.22%
2019/03/2129.1600.009.1624430.45%
2019/03/1100.0039.149.25-3465-0.64%
2019/03/0700.0019.109.10-1492-0.20%
2019/02/2719.4100.009.3614950.20%
2019/02/2000.0039.259.21-3505-0.59%
2019/02/1419.4219.519.3905060.00%
2019/02/1339.3200.009.3335130.58%
2019/02/1219.2500.009.2915140.19%
2019/01/2549.4019.419.3535170.58%
2019/01/2219.2000.009.1615070.20%
2019/01/2100.0019.419.31-1509-0.20%
2018/09/19011.4500.0010.7004650.00%
2018/09/0700.00510.7010.60-5626-0.80%
2018/08/30010.6000.0010.6509600.00%
2018/08/061011.6500.0011.60102,0840.48%
2018/07/0300.001011.2010.90-102,405-0.42%
2018/07/0200.001011.4011.35-102,395-0.42%
2018/06/2700.001011.3011.20-102,373-0.42%
2018/06/26111.3000.0011.3012,3620.04%
2018/06/152012.3000.0012.20202,2170.90%
2018/06/1400.001212.2512.15-122,209-0.54%
2018/06/061012.7500.0012.70101,9200.52%
2018/06/05212.7500.0012.5521,8660.11%
2018/06/01211.95212.0011.8501,7660.00%
2018/05/31211.9000.0011.7521,7330.12%
2018/05/3000.00212.0511.90-21,689-0.12%
2018/05/2800.00112.4512.45-11,619-0.06%
2018/05/25112.90213.3012.65-11,583-0.06%
2018/05/22211.8000.0011.8021,3460.15%
2018/05/21112.15312.4012.40-21,256-0.16%
2018/05/16511.4000.0011.5051,0700.47%
2018/05/111011.5000.0011.55101,0350.97%
2018/05/10212.20512.1011.95-3998-0.30%
2018/05/09110.9000.0011.6018300.12%
2018/05/0400.00210.5010.45-2787-0.25%
2018/04/2500.00510.1010.05-51,193-0.42%
2018/04/10210.30510.3510.40-31,288-0.23%
2018/03/16510.6000.0010.5551,3670.37%
2018/03/15510.6000.0010.7051,3770.36%
2018/03/14211.0000.0010.8021,3740.15%
2018/03/0800.00511.0510.75-51,342-0.37%
2018/03/06210.5500.0010.4021,2480.16%
2018/02/2300.00410.0510.05-41,290-0.31%
2018/02/0100.00610.8010.70-61,373-0.44%
2018/01/26411.50511.4511.60-11,293-0.08%
2018/01/25511.2500.0011.1051,2080.41%
2018/01/24411.28311.6311.4011,1560.09%
2018/01/2300.00311.4011.40-31,036-0.29%
2018/01/2200.007.110.7910.40-7.1930-0.76%
2018/01/19710.70210.7510.7059180.54%
2018/01/18310.801010.5510.70-7888-0.79%
2018/01/11410.0500.0010.0049170.44%
2018/01/10410.2000.0010.0549140.44%
2018/01/0200.00510.3010.30-5949-0.53%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音