虹光 (2380)-元大-佳里券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.42
漲跌
▲0.01
漲幅
+0.16%
成交量
78張
產業
上市電腦週邊類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/26	0	0.00	1	6.45	6.41	-1	229	-0.44%
2024/07/31	0	7.15	0	0.00	7.09	0	227	0.00%
2024/07/17	0.3	7.53	0	0.00	7.48	0.3	220	0.14%
2024/07/15	1	7.47	0	0.00	7.41	1	208	0.48%
2024/07/10	0.4	7.05	0	0.00	6.98	0.4	190	0.21%
2024/06/26	1	7.10	0	0.00	7.11	1	175	0.57%
2024/06/24	5	7.10	0	0.00	7.18	5	172	2.89%
2024/06/20	0	0.00	5	7.10	7.18	-5	169	-2.94%
2024/06/17	7	7.30	0	0.00	7.29	7	164	4.25%
2024/06/13	8	7.43	0	0.00	7.49	8	158	5.05%
2024/06/05	0	7.11	0	0.00	7.06	0	143	0.00%
2024/05/30	0	0.00	2	6.99	7.01	-2	151	-1.32%
2024/05/06	0.1	6.93	0	0.00	6.97	0.1	193	0.05%
2024/04/29	0	6.85	0	0.00	6.92	0	189	0.00%
2024/04/24	0	6.69	0	0.00	6.67	0	185	0.00%
2024/04/15	0.3	6.70	0	0.00	6.69	0.3	185	0.16%
2024/04/09	2	6.70	0	0.00	6.79	2	182	1.09%
2024/03/20	0	6.59	0	0.00	6.58	0	215	0.00%
2024/03/13	1	6.91	0	0.00	6.99	1	239	0.42%
2024/03/06	0	0.00	21	6.97	7.08	-21	265	-7.91%
2024/02/23	5	6.93	0	0.00	7.01	5	347	1.44%
2024/02/21	0.5	7.48	0	0.00	7.41	0.5	484	0.10%
2024/02/19	0.1	7.34	0	0.00	7.50	0.1	506	0.01%
2024/02/16	0.6	6.81	0	0.00	6.82	0.6	490	0.13%
2024/01/22	0	0.00	5	6.53	6.54	-5	522	-0.96%
2024/01/16	0	6.70	0	0.00	6.71	0	533	0.00%
2024/01/08	0.1	6.91	0	0.00	6.89	0.1	544	0.01%
2023/12/29	0.4	6.93	1	6.89	6.89	-0.6	557	-0.11%
2023/12/22	1	6.90	1	7.02	7.03	0	558	0.00%
2023/12/19	0	0.00	0.2	6.76	6.76	-0.2	557	-0.04%
2023/12/13	0	0.00	2	6.70	6.73	-2	557	-0.36%
2023/12/12	0	6.74	0	0.00	6.67	0	555	0.00%
2023/11/29	0	0.00	3	6.85	6.81	-3	517	-0.58%
2023/11/28	3	6.91	0	0.00	6.87	3	520	0.58%
2023/11/27	0	6.69	0	0.00	6.90	0	514	0.00%
2023/11/23	0.5	6.50	0	0.00	6.51	0.5	498	0.10%
2023/11/22	0	6.37	0	0.00	6.38	0	474	0.00%
2023/11/21	0.5	6.50	0	0.00	6.39	0.5	442	0.10%
2023/11/20	0.1	6.76	0	0.00	6.72	0.1	330	0.03%
2023/11/17	0.1	7.48	0	0.00	7.46	0.1	299	0.03%
2023/11/06	2	9.21	0	0.00	9.50	2	288	0.69%
2023/10/31	0	0.00	1	9.15	9.14	-1	292	-0.34%
2023/10/24	0	9.15	0	0.00	9.10	0	311	0.00%
2023/10/18	0	0.00	2	9.17	9.20	-2	350	-0.57%
2023/10/05	1	9.40	0	0.00	9.46	1	472	0.21%
2023/09/12	0.1	9.66	0	0.00	9.62	0.1	735	0.01%
2023/09/08	5	9.66	0	0.00	9.66	5	743	0.67%
2023/09/04	1	9.95	0	0.00	9.90	1	759	0.13%
2023/08/31	0	0.00	2	9.88	9.84	-2	782	-0.26%
2023/08/29	0	0.00	10	9.90	9.90	-10	792	-1.26%
2023/08/25	5	9.63	0	0.00	9.60	5	799	0.63%
2023/08/21	0	9.71	0	0.00	9.65	0	814	0.00%
2023/08/11	0	0.00	2	9.82	9.97	-2	836	-0.24%
2023/08/09	0	0.00	0.6	10.05	10.00	-0.6	826	-0.07%
2023/08/08	5	10.05	0	0.00	10.05	5	823	0.61%
2023/08/04	2	10.28	4	10.25	10.25	-2	822	-0.24%
2023/08/02	1.1	10.16	0	0.00	10.20	1.1	824	0.13%
2023/07/27	0	0.00	6	10.45	10.45	-6	808	-0.74%
2023/07/26	0	0.00	10	10.50	10.55	-10	804	-1.24%
2023/07/24	1	10.70	2	10.60	10.70	-1	784	-0.13%
2023/07/17	0	0.00	3	10.50	10.45	-3	738	-0.41%
2023/07/13	3	10.45	1	10.35	10.30	2	720	0.28%
2023/07/11	0	0.00	6	10.57	10.60	-6	713	-0.84%
2023/07/07	5	11.22	0	0.00	11.25	5	674	0.74%
2023/07/06	1	10.90	5	10.30	10.90	-4	567	-0.71%
2023/06/26	5	10.00	0	0.00	10.05	5	489	1.02%
2023/06/21	8	10.00	3	10.00	10.00	5	497	1.00%
2023/06/06	0	0.00	10	10.21	10.25	-10	513	-1.95%
2023/06/01	0	0.00	0	10.00	10.00	0	550	0.00%
2023/05/31	2	10.00	0	0.00	10.05	2	554	0.36%
2023/05/30	3	10.00	0	0.00	9.97	3	554	0.54%
2023/05/25	0	0.00	10	10.15	10.15	-10	565	-1.77%
2023/05/22	5	9.82	3	9.81	9.83	2	562	0.36%
2023/05/17	3.3	9.86	0	0.00	9.90	3.3	577	0.58%
2023/05/15	8	9.92	0	0.00	9.90	8	572	1.40%
2023/05/11	6	9.99	3	9.99	9.94	3	578	0.52%
2023/05/04	10	10.05	0	0.00	10.05	10	624	1.60%
2023/05/03	0.2	10.30	0	0.00	10.10	0.2	648	0.03%
2023/04/24	0	0.00	1	10.10	10.15	-1	702	-0.14%
2023/04/20	1	10.30	0	0.00	10.15	1	719	0.14%
2023/04/19	10	10.40	0	0.00	10.35	10	723	1.38%
2023/04/18	0	0.00	10.2	10.50	10.40	-10.2	723	-1.41%
2023/04/17	0	0.00	15	10.30	10.35	-15	758	-1.98%
2023/04/14	3	10.30	0	0.00	10.40	3	754	0.40%
2023/04/13	0	10.35	0	0.00	10.20	0	746	0.00%
2023/04/12	5	10.20	0	0.00	10.20	5	745	0.67%
2023/04/11	0	10.38	0	0.00	10.25	0	739	0.00%
2023/04/06	0	10.50	0	0.00	10.25	0	742	0.00%
2023/03/30	0	10.60	0	0.00	10.45	0	738	0.00%
2023/03/29	0	10.50	0	0.00	10.35	0	740	0.00%
2023/03/23	5	10.40	0	0.00	10.40	5	759	0.66%
2023/03/21	0	10.40	0	0.00	10.45	0	771	0.00%
2023/03/08	0	11.10	0	0.00	11.00	0	879	0.00%
2023/03/07	13.1	11.20	0	0.00	11.15	13.1	897	1.46%
2023/03/03	0	0.00	5	10.80	10.85	-5	888	-0.56%
2023/03/02	5	10.75	0	0.00	10.75	5	904	0.55%
2023/02/17	1	10.80	12	10.85	10.80	-11	1,105	-0.99%
2023/02/15	10	11.05	0	0.00	10.90	10	1,177	0.85%
2023/02/07	0	0.00	3	10.85	10.75	-3	1,152	-0.26%
2023/01/31	0	0.00	5	11.00	11.00	-5	1,090	-0.46%
2023/01/30	3	10.45	0	0.00	11.00	3	1,072	0.28%
2023/01/13	1	10.35	0	0.00	10.30	1	1,038	0.10%
2023/01/10	1	10.35	0	0.00	10.35	1	1,025	0.10%
2023/01/05	5	10.60	0	0.00	10.75	5	1,007	0.50%
2022/12/08	15	13.20	0	0.00	13.20	15	1,046	1.43%
2022/12/07	0	0.00	3	13.70	13.15	-3	1,049	-0.29%
2022/12/05	0	0.00	0	13.40	13.40	0	1,048	0.00%
2022/12/02	0	0.00	1	13.55	13.55	-1	1,070	-0.09%
2022/11/30	0	0.00	2	13.55	13.40	-2	1,081	-0.18%
2022/11/28	0	0.00	22	12.58	12.60	-22	1,059	-2.08%
2022/11/24	11	13.14	8	12.90	12.95	3	1,094	0.27%
2022/11/23	11	13.43	1	13.45	13.30	10	1,102	0.91%
2022/11/22	0	0.00	11	13.35	13.70	-11	1,148	-0.96%
2022/11/21	1	13.50	8	13.00	13.65	-7	1,248	-0.56%
2022/11/18	30	13.08	1	13.05	12.95	29	1,217	2.38%
2022/11/17	1	12.95	0	0.00	12.95	1	1,172	0.09%
2022/11/14	1	12.45	0	0.00	12.40	1	1,132	0.09%
2022/11/11	0	0.00	1	12.45	12.45	-1	1,101	-0.09%
2022/09/26	0	0.00	1	12.20	11.70	-1	1,564	-0.06%
2022/09/22	1	13.25	0	0.00	13.25	1	1,544	0.06%
2022/09/16	1	12.85	0	0.00	13.00	1	1,511	0.07%
2022/09/15	0	0.00	1	13.45	13.25	-1	1,505	-0.07%
2022/09/12	2	13.58	0	0.00	13.55	2	1,494	0.13%
2022/09/07	0	0.00	10	12.36	12.50	-10	1,448	-0.69%
2022/09/06	8	13.23	7	12.61	12.45	1	1,430	0.07%
2022/09/05	5	13.87	0	0.00	13.70	5	1,385	0.36%
2022/09/01	2	14.00	23	14.15	14.00	-21	1,353	-1.55%
2022/08/31	10	13.80	42	13.92	13.80	-32	1,317	-2.43%
2022/08/30	0	0.00	3	13.97	13.90	-3	1,295	-0.23%
2022/08/29	1	13.50	0	0.00	14.05	1	1,265	0.08%
2022/08/26	4	14.41	5	14.26	14.45	-1	1,202	-0.08%
2022/08/25	0	0.00	4	12.59	13.30	-4	1,064	-0.38%
2022/08/24	10	12.15	0	0.00	12.10	10	1,031	0.97%
2022/08/23	14	12.21	0	0.00	12.25	14	1,032	1.36%
2022/08/22	5	12.30	0	0.00	12.15	5	1,030	0.49%
2022/08/19	13	12.60	10	12.40	12.40	3	1,021	0.29%
2022/08/16	10	13.20	0	0.00	12.50	10	999	1.00%
2022/08/11	20	13.20	2	13.45	13.20	18	910	1.98%
2022/08/03	0	0.00	2	12.45	12.50	-2	796	-0.25%
2022/07/29	2	13.30	0	0.00	13.10	2	753	0.27%
2022/07/28	2	13.05	2	12.60	12.85	0	723	0.00%
2022/07/27	2	12.50	0	0.00	13.00	2	666	0.30%
2022/07/26	1	12.40	0	0.00	12.50	1	607	0.16%
2022/07/25	0	0.00	10	11.23	11.40	-10	503	-1.99%
2022/07/12	0	0.00	1	8.91	8.90	-1	490	-0.20%
2022/06/22	0.1	10.30	0	0.00	9.86	0.1	530	0.02%
2022/06/17	5	10.15	0	0.00	10.20	5	518	0.96%
2022/06/10	0.1	11.25	0	0.00	11.20	0.1	535	0.02%
2022/05/20	0	11.40	0	0.00	11.15	0	689	0.00%
2022/05/10	0.1	10.15	0	0.00	10.10	0.1	698	0.01%
2022/05/06	2	10.10	0	0.00	10.30	2	704	0.28%
2022/04/26	0	0.00	5	10.80	10.80	-5	765	-0.65%
2022/04/25	5	10.30	0	0.00	10.15	5	825	0.61%
2022/04/12	1	11.35	0	0.00	11.35	1	1,060	0.09%
2022/04/11	1	11.70	0	0.00	11.70	1	1,134	0.09%
2022/04/07	0	11.75	0	0.00	11.65	0	1,296	0.00%
2022/03/21	1	12.30	0	0.00	12.15	1	2,849	0.04%
2022/03/18	1	12.35	0	0.00	12.30	1	3,026	0.03%
2022/03/08	1	12.20	0	0.00	11.55	1	3,318	0.03%
2022/02/25	0	0.00	2	12.60	12.80	-2	3,964	-0.05%
2022/02/21	1	14.20	0	0.00	14.15	1	3,925	0.03%
2022/02/18	0	0.00	4	14.51	14.65	-4	3,916	-0.10%
2022/02/14	1	14.60	0	0.00	14.45	1	3,888	0.03%
2022/01/18	2	15.70	0	0.00	15.55	2	3,813	0.05%
2022/01/10	2	15.00	0	0.00	15.05	2	3,702	0.05%
2022/01/07	1	16.00	5	15.75	15.50	-4	3,668	-0.11%
2022/01/05	1	16.10	3	16.55	15.95	-2	3,609	-0.06%
2022/01/04	2	16.85	0	0.00	16.50	2	3,566	0.06%
2022/01/03	3	17.05	1	17.35	17.35	2	3,478	0.06%
2021/12/30	2	15.73	4	15.70	15.80	-2	3,339	-0.06%
2021/12/28	2	16.15	0	0.00	16.00	2	3,285	0.06%
2021/12/27	1	16.20	0	0.00	16.00	1	3,246	0.03%
2021/12/24	1	16.95	4	16.76	16.50	-3	3,172	-0.09%
2021/12/23	2	17.20	9	16.93	17.00	-7	3,124	-0.22%
2021/12/22	0	0.00	16	17.49	17.40	-16	3,045	-0.53%
2021/12/21	6	16.82	2	16.95	17.35	4	2,882	0.14%
2021/12/20	1	15.90	1	16.00	15.90	0	2,732	0.00%
2021/12/17	5	16.72	7	17.06	16.70	-2	2,574	-0.08%
2021/12/16	3	16.27	3	16.20	16.60	0	2,272	0.00%
2021/12/15	6	14.38	1	13.70	15.40	5	1,984	0.25%
2021/12/14	6	13.76	1	14.30	14.30	5	1,771	0.28%
2021/12/13	2	12.90	0	0.00	13.00	2	1,595	0.13%
2021/12/10	1	13.15	2	13.10	13.05	-1	1,571	-0.06%
2021/12/08	0	0.00	1	13.60	13.25	-1	1,507	-0.07%
2021/12/07	2	13.55	0	0.00	13.15	2	1,478	0.14%
2021/12/06	0	0.00	5	13.98	13.65	-5	1,429	-0.35%
2021/12/02	6	13.33	6	13.38	13.20	0	1,341	0.00%
2021/12/01	5	13.14	5	13.60	13.75	0	1,265	0.00%
2021/11/30	11	13.55	14	13.20	13.20	-3	1,169	-0.26%
2021/11/29	19	13.30	2	13.70	13.70	17	1,034	1.64%
2021/11/26	0	0.00	20	12.59	12.90	-20	804	-2.49%
2021/11/25	3	11.82	1	11.80	11.75	2	618	0.32%
2021/11/24	0	0.00	2	11.00	10.90	-2	558	-0.36%
2021/11/23	2	10.55	0	0.00	10.70	2	548	0.36%
2021/11/22	0	0.00	13	10.91	10.95	-13	519	-2.50%
2021/11/15	6	10.01	5	10.05	10.00	1	494	0.20%
2021/11/11	0	0.00	10	10.15	10.30	-10	494	-2.02%
2021/11/10	1	10.20	10	10.20	10.20	-9	499	-1.80%
2021/11/09	2	10.00	0	0.00	10.15	2	503	0.40%
2021/11/08	5	10.40	0	0.00	10.40	5	494	1.01%
2021/11/05	7	10.51	0	0.00	10.55	7	504	1.39%
2021/11/02	23	10.52	0	0.00	10.45	23	523	4.39%
2021/11/01	0	0.00	15	10.68	10.75	-15	530	-2.83%
2021/10/28	15	10.40	0	0.00	10.15	15	602	2.49%
2021/10/27	0	0.00	1	10.40	10.45	-1	619	-0.16%
2021/10/26	0	0.00	10	10.43	10.50	-10	623	-1.60%
2021/10/25	5	10.10	0	0.00	10.10	5	617	0.81%
2021/10/22	5	10.10	0	0.00	10.20	5	619	0.81%
2021/10/21	2	10.88	5	10.94	10.70	-3	614	-0.49%
2021/10/20	4	10.63	17	10.61	10.80	-13	595	-2.18%
2021/10/05	2	9.16	0	0.00	9.60	2	674	0.30%
2021/10/04	0	0.00	4	9.50	9.50	-4	679	-0.59%
2021/09/29	7	9.96	0	0.00	9.98	7	747	0.94%
2021/09/27	0	0.00	11	10.40	10.40	-11	789	-1.39%
2021/09/17	0	10.20	0	0.00	10.40	0	865	0.00%
2021/09/16	0	0.00	1	10.40	10.30	-1	880	-0.11%
2021/09/15	5	10.50	0	0.00	10.55	5	886	0.56%
2021/09/14	2	10.50	0	0.00	10.70	2	905	0.22%
2021/09/13	0.5	11.45	0	0.00	10.70	0.5	913	0.05%
2021/09/08	7	10.56	0	0.00	10.55	7	966	0.72%
2021/09/07	3	10.80	0	0.00	10.75	3	989	0.30%
2021/08/31	0	0.00	4	11.15	11.15	-4	1,093	-0.37%
2021/08/30	0	0.00	5	10.90	10.75	-5	1,108	-0.45%
2021/08/23	0	0.00	1	10.80	10.60	-1	1,305	-0.08%
2021/08/16	2	10.50	0	0.00	10.55	2	1,381	0.14%
2021/08/11	7	10.50	0	0.00	10.45	7	1,434	0.49%
2021/08/03	4	12.38	0	0.00	12.15	4	1,661	0.24%
2021/07/28	10	10.60	0	0.00	10.55	10	1,734	0.58%
2021/07/27	2	11.00	0	0.00	10.85	2	1,801	0.11%
2021/07/23	0	0.00	11	11.15	11.20	-11	1,855	-0.59%
2021/07/20	5	11.10	0	0.00	11.10	5	1,997	0.25%
2021/07/19	5	11.25	0	0.00	11.40	5	2,089	0.24%
2021/07/16	1	11.40	0	0.00	11.35	1	2,206	0.05%
2021/07/15	0	0.00	4.6	11.29	11.35	-4.6	2,293	-0.20%
2021/07/05	0	0.00	5	12.25	12.20	-5	3,389	-0.15%
2021/07/02	6	11.54	0	0.00	11.50	6	3,612	0.17%
2021/06/28	0	0.00	6	11.88	11.90	-6	3,676	-0.16%
2021/06/24	2	11.95	2	11.95	11.85	0	3,714	0.00%
2021/06/18	3	12.50	1	12.30	12.50	2	4,067	0.05%
2021/06/15	1	11.70	0	0.00	12.30	1	4,169	0.02%
2021/06/10	0	0.00	2	12.50	12.35	-2	4,149	-0.05%
2021/06/08	1	13.40	10	12.90	12.75	-9	4,129	-0.22%
2021/06/07	0	0.00	10	12.50	12.25	-10	4,096	-0.24%
2021/06/03	0	0.00	2	12.95	12.95	-2	4,069	-0.05%
2021/06/02	9	13.18	0	0.00	13.20	9	4,059	0.22%
2021/05/31	0	0.00	10	12.40	12.10	-10	3,940	-0.25%
2021/05/27	0.1	11.80	2.6	12.01	11.90	-2.4	3,907	-0.06%
2021/05/25	1	12.25	0	0.00	12.20	1	3,914	0.03%
2021/05/21	0	0.00	0.5	11.60	11.50	-0.5	3,914	-0.01%
2021/05/19	5	11.35	1	11.35	11.60	4	3,931	0.10%
2021/05/18	0	0.00	2	11.50	11.90	-2	3,924	-0.05%
2021/05/17	1	11.40	3	11.40	11.40	-2	3,902	-0.05%
2021/05/14	10	12.40	2	12.65	12.65	8	3,860	0.21%
2021/05/13	2	11.20	0	0.00	11.50	2	3,809	0.05%
2021/05/12	0	0.00	4	12.40	12.15	-4	3,772	-0.11%
2021/05/10	3	14.68	0	0.00	14.40	3	3,705	0.08%
2021/05/07	0	0.00	18	13.72	14.15	-18	3,653	-0.49%
2021/05/06	18	13.04	0	0.00	12.90	18	3,624	0.50%
2021/05/05	0	0.00	10	13.85	13.35	-10	3,602	-0.28%
2021/05/04	11	13.31	0	0.00	13.50	11	3,595	0.31%
2021/05/03	2	14.40	0	0.00	14.35	2	3,532	0.06%
2021/04/29	11	14.82	6	15.17	14.75	5	3,508	0.14%
2021/04/28	5	14.70	2.5	14.73	14.65	2.5	3,487	0.07%
2021/04/27	12	14.95	2	15.35	15.10	10	3,471	0.29%
2021/04/26	2	15.70	0	0.00	15.75	2	3,444	0.06%
2021/04/23	3	15.80	95.9	15.82	16.10	-92.9	3,389	-2.74%
2021/04/22	14	15.21	0	0.00	15.05	14	3,311	0.42%
2021/04/21	12	15.63	9	15.85	15.80	3	3,201	0.09%
2021/04/20	1	15.00	12	16.07	16.35	-11	3,124	-0.35%
2021/04/19	7	15.73	18	15.63	15.70	-11	3,040	-0.36%
2021/04/16	5	13.73	1	14.00	14.70	4	2,873	0.14%
2021/04/15	0	13.10	13	12.82	13.40	-13	2,778	-0.47%
2021/04/14	5	12.00	13	12.16	12.50	-8	2,724	-0.29%
2021/04/13	15	13.18	0	0.00	12.90	15	2,701	0.56%
2021/04/12	11	13.42	7	13.61	13.80	4	2,653	0.15%
2021/04/09	11	11.50	2	12.90	12.90	9	2,563	0.35%
2021/04/08	10	11.30	12	11.51	11.75	-2	2,575	-0.08%
2021/04/07	0	0.00	3	10.70	10.70	-3	2,427	-0.12%
2021/04/06	8	9.82	9	9.87	9.77	-1	2,471	-0.04%
2021/04/01	0	0.00	1	9.40	9.39	-1	2,482	-0.04%
2021/03/31	1	9.46	0	0.00	9.38	1	2,473	0.04%
2021/03/30	4	9.65	0	0.00	9.57	4	2,461	0.16%
2021/03/29	10	9.10	6	9.42	9.36	4	2,445	0.16%
2021/03/26	3	9.13	0	0.00	9.11	3	2,426	0.12%
2021/03/25	1	9.50	0	0.00	9.28	1	2,422	0.04%
2021/03/24	0	0.00	22	9.20	9.70	-22	2,404	-0.92%
2021/03/23	18.1	10.10	4	10.16	9.51	14.1	2,347	0.60%
2021/03/22	1	9.97	0	0.00	9.97	1	2,134	0.05%
2021/03/19	3	8.87	0	0.00	9.07	3	2,091	0.14%
2021/03/18	0	0.00	1	8.11	8.25	-1	2,008	-0.05%
2021/03/15	0	0.00	2	8.11	8.12	-2	2,040	-0.10%
2021/03/04	0	0.00	6	8.13	8.25	-6	2,154	-0.28%
2021/02/22	1	8.44	4	8.24	8.56	-3	2,091	-0.14%
2021/02/17	0	0.00	2	8.02	7.97	-2	2,032	-0.10%
2021/01/20	1	7.84	0	0.00	7.74	1	1,962	0.05%
2021/01/08	6	8.21	0	0.00	8.12	6	1,819	0.33%
2021/01/07	2	8.57	0	0.00	8.57	2	1,801	0.11%
2021/01/06	0	0.00	6	8.84	8.86	-6	1,790	-0.34%
2021/01/05	16	8.46	0	0.00	8.40	16	1,718	0.93%
2021/01/04	10	9.73	25	9.34	9.32	-15	1,628	-0.92%
2020/12/31	0	0.00	2	9.55	9.75	-2	1,510	-0.13%
2020/12/30	2	8.62	40	8.93	8.93	-38	1,298	-2.93%
2020/12/29	0	0.00	2	8.08	8.12	-2	1,216	-0.16%
2020/12/28	2	7.33	0	0.00	7.39	2	1,139	0.18%
2020/12/21	13	7.07	0	0.00	7.15	13	1,388	0.94%
2020/12/16	30	7.26	0	0.00	7.17	30	1,642	1.83%
2020/12/11	4	6.69	0	0.00	6.72	4	1,640	0.24%
2020/12/10	0	0.00	5	6.93	6.91	-5	1,631	-0.31%
2020/12/07	1	6.54	0	0.00	7.06	1	1,581	0.06%
2020/12/04	0	0.00	20	6.38	6.42	-20	1,523	-1.31%
2020/12/02	0	0.00	5	6.77	6.76	-5	1,558	-0.32%
2020/11/30	5	6.62	0	0.00	6.56	5	1,572	0.32%
2020/11/24	0	0.00	5	6.50	6.49	-5	1,590	-0.31%
2020/11/23	1	6.33	0	0.00	6.32	1	1,597	0.06%
2020/11/16	5	6.25	0	0.00	6.19	5	1,690	0.30%
2020/10/14	0	0.00	2	7.18	7.00	-2	1,879	-0.11%
2020/10/13	10	6.73	0	0.00	6.70	10	1,977	0.51%
2020/10/12	20	7.00	0	0.00	6.97	20	2,005	1.00%
2020/10/06	2	6.73	0	0.00	6.79	2	2,032	0.10%
2020/09/30	10	6.38	0	0.00	6.52	10	2,051	0.49%
2020/09/28	2	6.29	0	0.00	6.29	2	1,984	0.10%
2020/09/24	5	7.59	0	0.00	7.75	5	1,847	0.27%
2020/09/23	0	0.00	1	7.58	7.59	-1	1,715	-0.06%
2020/09/18	0	0.00	1	6.22	6.22	-1	1,385	-0.07%
2020/09/11	0	0.00	2	5.60	5.33	-2	1,299	-0.15%
2020/09/07	0	0.00	3	5.88	5.88	-3	1,212	-0.25%
2020/09/04	3	5.28	0	0.00	5.39	3	1,176	0.25%
2020/08/25	0	0.00	1	5.54	5.55	-1	1,052	-0.10%
2020/08/20	1	5.23	0	0.00	5.25	1	995	0.10%
2020/08/19	0	0.00	2	5.83	5.80	-2	959	-0.21%
2020/08/12	0	0.00	7	4.85	4.87	-7	828	-0.85%
2020/08/07	2	4.66	0	0.00	4.72	2	816	0.24%
2020/07/28	5	4.96	0	0.00	4.78	5	760	0.66%
2020/07/24	0	0.00	5	5.32	5.23	-5	729	-0.69%
2020/07/23	7	5.94	0	0.00	5.50	7	713	0.98%
2020/07/22	0	0.00	4	5.70	5.70	-4	685	-0.58%
2020/07/21	5	5.11	0	0.00	5.19	5	642	0.78%
2020/07/20	1	5.58	0	0.00	5.58	1	612	0.16%
2020/07/17	1	6.10	5	6.26	6.20	-4	579	-0.69%
2020/07/16	0	0.00	1	5.49	5.70	-1	462	-0.22%
2020/07/15	6	5.16	0	0.00	5.19	6	416	1.44%
2020/03/09	0	3.86	0	0.00	3.84	0	293	0.00%
2020/02/14	0	0.00	2	3.83	3.82	-2	320	-0.62%
2020/02/06	2	3.90	0	0.00	3.93	2	315	0.63%
2020/01/13	1	3.98	0	0.00	4.01	1	302	0.32%
2019/12/04	0	0.00	5	3.58	3.69	-5	229	-2.18%
2019/12/02	0	0.00	2	3.41	3.41	-2	220	-0.91%
2019/11/29	0	0.00	5	3.48	3.49	-5	221	-2.25%
2019/11/28	5	3.42	0	0.00	3.44	5	223	2.24%
2019/11/27	5	3.59	0	0.00	3.55	5	209	2.39%
2019/11/26	0	0.00	5	3.69	3.67	-5	213	-2.34%
2019/11/21	5	3.60	0	0.00	3.65	5	230	2.16%
2019/11/20	0	0.00	5	3.73	3.70	-5	229	-2.18%
2019/11/19	5	3.65	0	0.00	3.75	5	229	2.18%
2019/09/24	0	0.00	3	3.45	3.33	-3	201	-1.49%
2019/09/19	3	3.31	0	0.00	3.35	3	187	1.60%
2019/08/01	0	0.00	3	3.36	3.41	-3	397	-0.77%
2019/06/28	0	0.00	3	3.38	3.32	-3	566	-0.53%
2019/06/27	3	3.30	0	0.00	3.44	3	566	0.53%
2019/06/20	0	0.00	4	3.42	3.45	-4	577	-0.69%
2019/06/19	4	3.32	0	0.00	3.31	4	577	0.69%
2019/06/17	0	0.00	3	3.38	3.35	-3	564	-0.53%
2019/06/14	3	3.19	3	3.30	3.21	0	545	0.00%
2019/06/13	0	0.00	11	3.22	3.20	-11	538	-2.04%
2019/06/11	5	3.13	0	0.00	3.12	5	529	0.94%
2019/06/06	0	0.00	17	3.21	3.24	-17	492	-3.45%
2019/04/24	4	3.75	0	0.00	3.75	4	331	1.21%
2019/04/23	11	3.81	0	0.00	3.80	11	290	3.79%
2019/04/22	3	3.86	0	0.00	3.86	3	288	1.04%
2019/04/16	3	3.92	0	0.00	3.91	3	241	1.24%
2019/04/15	0	0.00	12	3.98	4.00	-12	236	-5.08%
2019/04/12	0	0.00	9	3.89	3.89	-9	226	-3.97%
2019/04/11	4	3.81	0	0.00	3.85	4	202	1.97%
2019/04/10	4	3.84	0	0.00	3.87	4	191	2.09%
2019/04/09	4	3.88	4	3.92	3.87	0	176	0.00%
2019/04/08	0	0.00	4	3.90	3.87	-4	154	-2.59%
2019/03/26	0	0.00	5	3.95	3.95	-5	129	-3.86%
2019/03/25	0	3.95	0	0.00	3.88	0	127	0.00%
2019/03/14	6	4.12	0	0.00	4.15	6	95	6.28%
2019/03/08	4	4.19	0	0.00	4.23	4	104	3.84%
2019/03/06	2	4.24	2	4.33	4.32	0	105	0.00%
2019/02/27	5	4.32	2	4.44	4.40	3	104	2.88%
2019/02/25	0	0.00	3	4.38	4.36	-3	100	-3.00%
2019/02/22	0	0.00	3	4.26	4.26	-3	95	-3.14%
2019/01/18	0	0.00	3	4.30	4.27	-3	94	-3.17%
2019/01/14	0	0.00	26	4.22	4.20	-26	92	-27.99%
2019/01/11	3	4.19	0	0.00	4.29	3	92	3.23%
2019/01/09	0	0.00	3	4.32	4.31	-3	92	-3.26%
2019/01/08	3	4.23	0	0.00	4.29	3	90	3.32%
2019/01/04	0	0.00	10	4.33	4.34	-10	91	-10.89%
2018/12/21	3	4.35	0	0.00	4.39	3	122	2.44%
2018/12/18	2	4.51	0	0.00	4.59	2	122	1.64%
2018/12/07	3	4.50	0	0.00	4.64	3	136	2.20%
2018/12/05	2	4.72	5	4.80	4.80	-3	131	-2.28%
2018/12/04	0	0.00	2	4.64	4.64	-2	123	-1.62%
2018/11/30	3	4.59	0	0.00	4.59	3	126	2.38%
2018/11/29	0	0.00	3	4.66	4.65	-3	123	-2.43%
2018/11/28	0	0.00	6	4.60	4.63	-6	123	-4.86%
2018/11/07	0	0.00	4	4.30	4.36	-4	163	-2.44%
2018/10/31	0	0.00	2	4.19	4.15	-2	199	-1.00%
2018/08/22	2	5.90	0	0.00	5.91	2	340	0.59%
2018/08/16	1	5.96	1	6.05	6.01	0	346	0.00%
2018/08/15	1	6.02	0	0.00	6.05	1	342	0.29%
2018/08/10	4	6.29	0	0.00	6.25	4	332	1.20%
2018/07/24	0	0.00	2	6.36	6.30	-2	756	-0.26%
2018/07/23	2	6.10	2	6.23	6.23	0	756	0.00%
2018/07/03	4	6.28	0	0.00	6.26	4	794	0.50%
2018/06/26	2	6.40	0	0.00	6.36	2	796	0.25%
2018/06/13	2	6.66	0	0.00	6.66	2	841	0.24%
2018/06/11	2	6.87	0	0.00	6.83	2	839	0.24%
2018/06/08	0	0.00	9	6.99	6.93	-9	836	-1.08%
2018/06/06	0	0.00	4	6.89	6.78	-4	829	-0.48%
2018/06/04	0	0.00	2	6.67	6.59	-2	919	-0.22%
2018/06/01	2	6.47	0	0.00	6.47	2	1,060	0.19%
2018/05/30	0	0.00	4	6.43	6.40	-4	1,051	-0.38%
2018/05/24	0	0.00	2	6.22	6.16	-2	1,031	-0.19%
2018/05/11	2	6.14	5	6.16	6.13	-3	1,014	-0.30%
2018/05/10	0	0.00	2	6.30	6.24	-2	1,003	-0.20%
2018/05/08	7	6.05	0	0.00	6.09	7	922	0.76%
2018/04/17	2	6.83	0	0.00	6.81	2	648	0.31%
2018/04/16	2	6.91	0	0.00	6.87	2	647	0.31%
2018/04/13	4	7.02	0	0.00	6.99	4	656	0.61%
2018/04/12	2	7.06	0	0.00	7.06	2	659	0.30%
2018/04/10	0	0.00	7	7.19	7.04	-7	667	-1.05%
2018/03/28	3	6.92	0	0.00	6.93	3	666	0.45%
2018/03/27	2	6.98	0	0.00	6.98	2	659	0.30%
2018/03/26	0	6.93	0	0.00	7.00	0	650	0.00%
2018/03/23	2	7.07	0	0.00	7.03	2	646	0.31%
2018/03/08	5	7.14	0	0.00	7.25	5	571	0.87%
2018/03/07	0	0.00	3	7.12	7.67	-3	460	-0.65%
2018/03/06	1	6.93	0	0.00	7.00	1	310	0.32%
2018/03/02	0	0.00	2	7.08	6.98	-2	355	-0.56%
2018/02/26	0	0.00	2	7.05	7.03	-2	362	-0.55%
2018/02/22	2	6.88	0	0.00	6.87	2	360	0.55%
2018/02/07	6	6.86	2	7.10	6.72	4	373	1.07%
2018/02/06	2	6.81	0	0.00	6.72	2	371	0.54%
2018/02/02	0	0.00	2	7.04	7.03	-2	365	-0.55%
2018/02/01	2	6.92	0	0.00	6.99	2	364	0.55%
2018/01/25	0	6.91	0	0.00	6.96	0	352	0.00%
2018/01/23	0	0.00	10	7.02	7.00	-10	353	-2.83%
2018/01/22	2	6.91	4	7.03	7.03	-2	357	-0.56%
2018/01/18	2	6.95	0	0.00	7.00	2	356	0.56%
2018/01/04	0	0.00	2	6.97	6.99	-2	428	-0.47%