友通 (2397)-元大-佳里券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
72.9
漲跌
▼0.7
漲幅
-0.95%
成交量
162張
產業
上市電腦週邊類股
154人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	73.10	0	0.00	72.90	1	1,085	0.09%
2024/11/12	1	74.90	0	0.00	74.30	1	1,474	0.07%
2024/11/07	1	84.70	1	84.20	83.00	0	1,490	0.00%
2024/11/05	1	84.80	0	0.00	84.10	1	1,458	0.07%
2024/11/04	9	86.14	16	87.06	84.50	-7	1,407	-0.50%
2024/11/01	5	86.90	2	88.35	87.40	3	1,358	0.22%
2024/10/30	11	86.30	0	0.00	86.30	11	1,177	0.93%
2024/10/29	0	0.00	1	78.20	78.50	-1	1,135	-0.09%
2024/09/12	0	0.00	1	76.80	77.50	-1	1,672	-0.06%
2024/09/10	0	0.00	1	74.90	74.00	-1	1,666	-0.06%
2024/09/09	1	74.80	0	0.00	76.90	1	1,660	0.06%
2024/09/04	0	0.00	1	74.70	76.60	-1	1,655	-0.06%
2024/09/03	1	83.10	1	82.50	80.50	0	1,642	0.00%
2024/08/30	1	82.40	0	0.00	82.10	1	1,731	0.06%
2024/08/28	1	78.40	0	0.00	78.40	1	1,702	0.06%
2024/08/23	0.2	74.55	0	0.00	75.00	0.2	1,759	0.01%
2024/08/21	1.2	78.88	1	78.10	78.50	0.2	1,792	0.01%
2024/08/20	1.1	81.07	1	80.80	80.00	0.1	1,775	0.01%
2024/08/19	2.4	82.25	2	81.45	80.10	0.4	1,739	0.02%
2024/08/14	1	78.20	1	80.10	80.90	0	1,508	0.00%
2024/08/12	1	68.40	0	0.00	67.90	1	1,354	0.07%
2024/07/18	1	87.60	2	85.60	84.90	-1	1,204	-0.08%
2024/07/16	0	0.00	1	88.60	88.60	-1	1,155	-0.09%
2024/07/15	0	0.00	6	92.45	90.50	-6	1,137	-0.53%
2024/07/12	1	91.70	0	0.00	92.70	1	1,102	0.09%
2024/07/11	3	91.67	0	0.00	92.70	3	1,065	0.28%
2024/07/10	3	90.20	1	90.00	91.20	2	990	0.20%
2024/07/09	1	88.60	1	87.80	84.60	0	933	0.00%
2024/07/05	0	0.00	1	80.90	87.00	-1	709	-0.14%
2024/07/04	0	0.00	1	79.40	79.10	-1	662	-0.15%
2024/07/03	0	0.00	1	77.50	77.70	-1	639	-0.16%
2024/07/02	0	0.00	1	78.60	77.40	-1	632	-0.16%
2024/07/01	1	79.40	0	0.00	77.90	1	617	0.16%
2024/06/20	0	0.00	1	74.20	75.50	-1	572	-0.17%
2024/06/19	2	74.30	1	76.50	73.10	1	567	0.18%
2024/06/11	1	76.20	1	75.00	73.60	0	534	0.00%
2024/06/07	1	77.50	0	0.00	77.60	1	524	0.19%
2024/06/06	2	81.75	0	0.00	76.10	2	510	0.39%
2024/06/05	0	0.00	1	87.40	84.40	-1	473	-0.21%
2024/06/03	1	84.90	0	0.00	84.90	1	301	0.33%
2024/05/29	1	78.20	1	80.30	80.50	0	154	0.00%
2024/04/09	0	0.00	1	67.30	67.80	-1	39	-2.53%
2024/03/25	1	66.40	0	0.00	66.30	1	35	2.85%
2024/03/21	1	65.90	0	0.00	65.90	1	33	2.96%
2024/03/12	0	0.00	1	65.10	64.90	-1	31	-3.21%
2024/03/01	1	64.70	0	0.00	64.00	1	30	3.26%
2024/01/26	0	0.00	1	64.70	64.70	-1	29	-3.45%
2024/01/24	0	0.00	1	64.50	65.30	-1	29	-3.35%
2024/01/19	0	0.00	1	64.20	64.20	-1	29	-3.42%
2024/01/02	1	65.90	1	66.40	66.50	0	29	0.00%
2023/12/21	0	0.00	1	66.90	66.20	-1	32	-3.13%
2023/12/18	1	65.90	0	0.00	65.80	1	32	3.10%
2023/10/25	0	0.00	1	64.50	64.60	-1	73	-1.36%
2023/10/18	0	0.00	0.1	64.30	63.20	-0.1	83	-0.16%
2023/09/19	0	0.00	0.4	70.21	69.70	-0.4	150	-0.23%
2023/09/15	0	0.00	0.1	69.93	69.80	-0.1	154	-0.04%
2023/09/14	1	69.50	0	0.00	69.50	1	157	0.63%
2023/09/06	0	0.00	0.1	69.90	69.40	-0.1	167	-0.07%
2023/09/04	0	0.00	0.2	68.00	68.10	-0.2	169	-0.09%
2023/08/24	1	68.40	1	69.40	68.50	0	200	0.00%
2023/08/15	2	67.50	0	0.00	66.80	2	219	0.91%
2023/08/14	0	67.20	0	0.00	66.80	0	220	0.01%
2023/07/27	0	0.00	4	79.65	80.00	-4	207	-1.93%
2023/07/25	0.1	80.70	0	0.00	79.90	0.1	205	0.04%
2023/07/21	4	80.58	0	0.00	80.70	4	201	1.98%
2023/07/06	0.2	77.95	0	0.00	77.00	0.2	175	0.11%
2023/07/05	0.1	81.20	0	0.00	81.00	0.1	171	0.03%
2023/07/04	3.2	80.90	0	0.00	81.00	3.2	164	1.94%
2023/06/30	0.2	78.90	0	0.00	79.50	0.2	157	0.10%
2023/06/26	0.1	80.00	0	0.00	79.40	0.1	157	0.06%
2023/06/12	1	79.20	1	78.90	78.80	0	156	0.00%
2023/06/05	0	0.00	1	78.10	78.70	-1	157	-0.63%
2023/06/02	1	78.40	0	0.00	78.40	1	155	0.64%
2023/05/26	0	0.00	1	71.40	71.20	-1	140	-0.71%
2023/05/25	1	70.70	0	0.00	70.70	1	140	0.71%
2023/05/19	0	0.00	1	70.00	70.00	-1	149	-0.67%
2023/05/15	1	69.30	0	0.00	69.40	1	145	0.69%
2023/05/02	0	0.00	1	68.50	68.90	-1	142	-0.70%
2023/03/24	0	0.00	1	70.90	71.80	-1	130	-0.77%
2023/03/09	5	67.14	0	0.00	67.30	5	102	4.90%
2023/02/20	0	0.00	1	66.00	65.20	-1	66	-1.49%
2023/02/15	1	61.20	0	0.00	61.20	1	55	1.79%
2022/10/26	0	0.00	0	56.80	56.80	0	16	-0.06%
2022/04/11	0	0.00	1	61.60	61.30	-1	37	-2.67%
2022/04/08	1	61.50	0	0.00	61.70	1	38	2.62%
2021/05/27	0	0.00	0	63.00	63.00	0	106	-0.04%
2021/05/26	0	0.00	1	62.00	62.80	-1	107	-0.93%
2021/05/06	1	66.70	0	0.00	66.30	1	102	0.97%
2021/04/28	0	0.00	1	68.90	68.80	-1	101	-0.99%
2021/03/24	0	0.00	1	68.00	68.20	-1	75	-1.33%
2021/02/26	1	65.90	0	0.00	65.50	1	43	2.32%
2020/09/09	1	67.00	0	0.00	67.00	1	133	0.75%
2020/08/10	2	71.20	0	0.00	70.60	2	139	1.44%
2020/07/21	3	76.00	0	0.00	76.50	3	147	2.03%
2020/07/15	5	84.80	0	0.00	84.80	5	143	3.49%
2020/07/07	0	0.00	13	90.28	90.50	-13	121	-10.70%
2020/07/06	3	84.03	0	0.00	84.00	3	96	3.12%
2019/12/11	2	83.10	2	82.70	82.90	0	69	0.00%
2019/08/23	0	0.00	1	87.90	87.90	-1	95	-1.04%
2019/07/03	0	0.00	1	84.60	84.20	-1	140	-0.71%
2019/06/26	1	86.20	0	0.00	85.60	1	142	0.70%
2019/06/11	1	85.00	0	0.00	85.20	1	158	0.63%
2019/05/24	0	0.00	3	85.80	86.40	-3	147	-2.04%
2019/05/23	3	88.00	1	88.60	87.10	2	143	1.39%
2019/05/21	1	91.90	1	90.50	90.30	0	137	0.00%
2019/05/20	1	86.00	0	0.00	87.90	1	118	0.84%
2019/02/25	0	0.00	1	71.20	72.00	-1	38	-2.63%
2018/11/26	0	0.00	7	65.79	65.70	-7	43	-16.19%
2018/11/23	7	65.74	0	0.00	65.20	7	42	16.34%
2018/07/11	1	76.50	0	0.00	75.60	1	120	0.83%
2018/07/06	0	0.00	1	75.50	76.50	-1	120	-0.83%
2018/05/18	0	0.00	1	70.30	70.40	-1	89	-1.11%
2018/05/15	0	0.00	1	69.40	69.40	-1	88	-1.13%
2018/05/14	1	69.00	0	0.00	69.60	1	88	1.14%
2018/05/11	1	71.80	0	0.00	69.60	1	85	1.16%
2018/01/12	2	59.60	0	0.00	59.00	2	101	1.98%