承啟 (2425)-元大-佳里券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
35.05
漲跌
▲0.05
漲幅
+0.14%
成交量
496張
產業
上市電腦週邊類股▼0.45%
140人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	1	37.90	1	37.70	37.25	0	1,213	0.00%
2025/03/03	2	37.58	0	0.00	37.50	2	1,201	0.17%
2025/02/24	0	0.00	1	37.25	37.40	-1	1,154	-0.09%
2025/02/21	1	37.80	0	0.00	37.65	1	1,162	0.09%
2025/02/20	0	37.45	0	0.00	38.00	0	1,166	0.00%
2025/02/19	0	37.85	0	0.00	37.85	0	1,158	0.00%
2025/02/17	2	37.35	2	37.65	37.20	0	1,127	0.00%
2025/02/14	0	0.00	1	35.15	35.10	-1	1,057	-0.09%
2025/02/11	0.1	34.50	0	0.00	34.95	0.1	1,176	0.00%
2025/02/03	1	32.95	0	0.00	33.20	1	1,946	0.05%
2025/01/22	0	0.00	1	34.55	34.90	-1	1,988	-0.05%
2025/01/21	1	34.65	0	0.00	34.25	1	2,020	0.05%
2025/01/14	1	35.85	0	0.00	35.30	1	2,112	0.05%
2025/01/08	0	0.00	3	35.67	36.20	-3	2,318	-0.13%
2025/01/07	15	36.03	15	36.47	36.55	0	2,351	0.00%
2024/12/30	0.1	34.00	0	0.00	33.75	0.1	4,054	0.00%
2024/12/20	1	34.50	0	0.00	33.65	1	4,695	0.02%
2024/12/16	0	0.00	2	35.60	35.65	-2	6,010	-0.03%
2024/12/12	0	0.00	3	38.00	36.80	-3	6,018	-0.05%
2024/12/11	0.1	36.80	0	0.00	36.70	0.1	6,009	0.00%
2024/12/09	3	38.90	0	0.00	38.30	3	6,022	0.05%
2024/12/05	3	38.98	4	39.65	39.00	-1	5,976	-0.02%
2024/12/04	0.1	37.95	0	0.00	38.35	0.1	5,961	0.00%
2024/12/03	2	37.65	0	0.00	37.80	2	5,978	0.03%
2024/11/29	1	37.80	1	38.10	37.90	0	6,167	0.00%
2024/11/28	1	37.85	1	38.15	37.85	0	6,806	0.00%
2024/11/27	5	39.34	3	40.43	38.45	2	7,405	0.03%
2024/11/22	1	40.50	0	0.00	40.10	1	7,645	0.01%
2024/11/21	0	0.00	2	41.50	40.95	-2	7,634	-0.03%
2024/11/20	0	0.00	1	39.85	40.45	-1	7,603	-0.01%
2024/11/19	2	41.33	1	41.55	41.20	1	7,587	0.01%
2024/11/15	0	0.00	1	41.75	41.45	-1	7,566	-0.01%
2024/11/14	5	42.18	3	42.02	41.50	2	7,560	0.03%
2024/11/13	4	43.21	0	0.00	43.05	4	7,546	0.05%
2024/11/12	1	43.10	1	43.45	44.00	0	7,523	0.00%
2024/11/07	5	45.12	2	45.45	44.85	3	7,398	0.04%
2024/11/06	4	44.03	7	44.01	44.50	-3	7,161	-0.04%
2024/11/05	1	42.15	1	42.50	42.15	0	7,024	0.00%
2024/11/04	5	43.43	5	43.80	43.20	0	7,018	0.00%
2024/11/01	6	44.54	4	45.18	44.35	2	6,995	0.03%
2024/10/30	4	44.73	2	44.38	45.00	2	6,936	0.03%
2024/10/29	4	42.53	1	42.90	43.15	3	6,650	0.05%
2024/10/28	5	44.00	5	41.91	42.30	0	6,601	0.00%
2024/10/24	4	42.35	5	42.49	42.40	-1	6,554	-0.02%
2024/10/23	0	0.00	1	43.80	43.90	-1	6,518	-0.02%
2024/10/16	8	43.73	10	44.27	44.70	-2	6,386	-0.03%
2024/10/15	7	43.79	10	43.95	43.80	-3	6,254	-0.05%
2024/10/14	2	43.98	8	44.26	44.25	-6	6,207	-0.10%
2024/10/11	13	43.52	8	44.08	43.40	5	6,112	0.08%
2024/10/09	27	47.45	20	47.25	46.90	7	5,989	0.12%
2024/10/08	51	49.45	47	48.49	48.00	4	5,696	0.07%
2024/10/07	18	48.76	14	49.70	51.20	4	5,098	0.08%
2024/10/04	13	47.02	14	46.74	46.60	-1	4,684	-0.02%
2024/09/30	3	43.33	4	43.20	43.20	-1	4,285	-0.02%
2024/09/27	1	44.15	2	44.90	44.10	-1	4,267	-0.02%
2024/09/26	4	44.50	1	44.25	44.10	3	4,229	0.07%
2024/09/25	2	46.20	6	45.84	45.85	-4	4,157	-0.10%
2024/09/24	29	45.28	21	45.24	46.10	8	3,980	0.20%
2024/09/23	9	47.37	3	48.20	45.40	6	3,699	0.16%
2024/09/20	5	47.74	7.8	48.60	49.20	-2.8	3,174	-0.09%
2024/09/19	3	42.92	3	43.75	44.75	0	2,777	0.00%
2024/09/18	1	42.00	12	40.47	40.70	-11	2,527	-0.44%
2024/09/16	1	39.70	0	0.00	40.20	1	2,376	0.04%
2024/09/13	0	0.00	4	40.40	40.45	-4	2,366	-0.17%
2024/09/11	2	39.10	0	0.00	38.90	2	2,348	0.09%
2024/09/10	1	37.80	1	40.40	37.80	0	2,346	0.00%
2024/09/05	0	39.70	2	40.50	38.85	-2	2,313	-0.09%
2024/09/04	2	39.00	0	0.00	39.15	2	2,314	0.09%
2024/09/03	5	41.78	0	0.00	41.25	5	2,312	0.22%
2024/09/02	4	43.59	3	43.48	43.00	1	2,277	0.04%
2024/08/30	47	44.18	42	43.66	43.10	5	2,156	0.23%
2024/08/29	15	41.67	22	42.64	43.30	-7	1,619	-0.43%
2024/08/28	5	39.18	18	39.31	39.40	-13	1,131	-1.15%
2024/08/27	0	0.00	3	35.85	35.85	-3	947	-0.32%
2024/08/26	0	0.00	2	32.60	32.60	-2	983	-0.20%
2024/08/20	2	31.00	2	31.45	30.15	0	1,010	0.00%
2024/08/19	0	0.00	1	29.70	30.00	-1	1,015	-0.10%
2024/08/16	1	30.10	5	30.40	30.00	-4	1,017	-0.39%
2024/08/13	1	29.80	0	0.00	29.95	1	1,018	0.10%
2024/08/07	2	29.95	2	30.00	30.30	0	1,028	0.00%
2024/08/05	3	29.93	4	29.78	29.10	-1	1,018	-0.10%
2024/08/02	0	32.98	0	0.00	32.30	0	1,029	0.00%
2024/07/31	0	33.75	2	33.30	33.25	-2	1,061	-0.19%
2024/07/29	4	33.65	4	33.88	32.90	0	1,061	0.00%
2024/07/22	2	33.60	2	33.48	33.65	0	1,066	0.00%
2024/07/16	4	37.14	4	38.00	37.00	0	1,077	0.00%
2024/07/15	2	36.55	3	36.97	36.75	-1	1,091	-0.09%
2024/07/03	1	38.10	0	0.00	37.65	1	1,115	0.09%
2024/06/26	0	0.00	1	38.00	38.00	-1	1,157	-0.09%
2024/06/24	0	0.00	1	38.25	38.25	-1	1,165	-0.09%
2024/06/19	3	38.18	0	0.00	38.05	3	1,191	0.25%
2024/06/13	2	38.50	0	0.00	38.40	2	1,208	0.17%
2024/06/11	0	0.00	1	39.50	39.15	-1	1,204	-0.08%
2024/06/07	0	0.00	1	41.50	40.60	-1	1,210	-0.08%
2024/06/05	0	0.00	2	42.70	40.70	-2	1,219	-0.16%
2024/06/04	12	42.88	3	42.90	42.30	9	1,229	0.73%
2024/06/03	1	42.64	3	43.85	43.85	-2	1,176	-0.17%
2024/05/31	1	39.70	1	39.75	39.90	0	1,081	0.00%
2024/05/30	12	39.54	2	39.85	39.45	10	1,078	0.93%
2024/05/22	1	37.95	0	0.00	37.90	1	1,294	0.08%
2024/05/16	0	0.00	1	37.25	37.10	-1	1,453	-0.07%
2024/05/14	1	37.80	1	38.25	37.45	0	1,681	0.00%
2024/05/10	1	38.30	0	0.00	38.65	1	1,700	0.06%
2024/05/07	1	37.35	1	37.45	38.65	0	1,671	0.00%
2024/04/25	0	0.00	5	37.80	37.65	-5	1,717	-0.29%
2024/04/19	0	0.00	4	38.65	37.50	-4	1,726	-0.23%
2024/04/18	0	0.00	1	40.40	39.80	-1	1,730	-0.06%
2024/04/17	0	0.00	1	41.25	41.15	-1	1,739	-0.06%
2024/04/16	0	0.00	3	41.77	41.35	-3	1,748	-0.17%
2024/04/15	0	0.00	3	44.13	43.75	-3	1,773	-0.17%
2024/04/12	1	45.20	0	0.00	45.10	1	1,793	0.06%
2024/04/11	1	45.05	4	45.55	45.70	-3	1,799	-0.17%
2024/04/10	0	0.00	1	46.25	45.60	-1	1,816	-0.06%
2024/04/09	0	0.00	1	46.20	45.50	-1	1,818	-0.05%
2024/04/02	4	45.13	0	0.00	45.10	4	1,897	0.21%
2024/04/01	1	43.80	0	0.00	44.90	1	1,922	0.05%
2024/03/29	1	44.05	0	0.00	43.80	1	1,933	0.05%
2024/03/28	1	43.35	1	43.55	43.80	0	1,982	0.00%
2024/03/27	0	0.00	5	43.92	43.65	-5	2,041	-0.24%
2024/03/26	1	44.00	1	43.40	43.80	0	2,073	0.00%
2024/03/25	5	43.90	1	43.80	43.85	4	2,138	0.19%
2024/03/22	0	0.00	3	44.07	43.80	-3	2,227	-0.13%
2024/03/20	0	0.00	2	43.58	43.35	-2	2,528	-0.08%