興勤 (2428)-元大-佳里券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
155.5
漲跌
▼3.0
漲幅
-1.89%
成交量
143張
產業
上市電子零組件類股
384人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	158.50	0	0.00	158.50	1	191	0.52%
2024/12/10	1	159.00	0	0.00	159.00	1	199	0.50%
2024/12/09	0	0.00	0.1	160.00	159.00	-0.1	203	-0.05%
2024/11/21	1	157.50	0	0.00	158.50	1	236	0.42%
2024/11/15	0	0.00	0.1	159.50	158.00	-0.1	264	-0.02%
2024/11/13	0	164.50	0	0.00	164.00	0	262	0.00%
2024/11/08	1	166.50	0	0.00	164.50	1	267	0.37%
2024/11/05	0	166.50	0	0.00	164.50	0	296	0.00%
2024/10/29	0	167.50	0	0.00	164.00	0	320	0.00%
2024/10/28	1	170.00	0	0.00	169.00	1	320	0.31%
2024/10/22	0	172.50	0	0.00	171.50	0	326	0.00%
2024/10/18	0	0.00	3	172.34	172.00	-3	339	-0.89%
2024/10/15	0	0.00	0.1	177.00	177.00	-0.1	362	-0.04%
2024/10/01	1	173.00	0	0.00	174.50	1	417	0.24%
2024/09/27	0	0.00	1	178.50	178.50	-1	423	-0.24%
2024/09/26	1	179.00	1	180.00	178.00	0	423	0.00%
2024/09/25	1	178.50	1	178.50	178.50	0	419	0.00%
2024/09/24	0	0.00	1	178.00	179.00	-1	417	-0.24%
2024/09/23	2	177.75	2	178.00	177.50	0	416	0.00%
2024/09/20	2	177.25	3	177.00	177.50	-1	415	-0.24%
2024/09/19	2	174.75	0	0.00	175.00	2	415	0.48%
2024/09/16	1	174.00	1	175.50	176.00	0	431	0.00%
2024/09/13	1	174.00	1	174.50	174.00	0	437	0.00%
2024/09/12	0	0.00	1	170.50	170.50	-1	447	-0.22%
2024/09/11	0	163.00	0	0.00	162.00	0	453	0.01%
2024/09/10	0	163.00	0	0.00	163.50	0	494	0.00%
2024/09/09	0	163.50	0	0.00	162.50	0	507	0.00%
2024/09/05	0.1	165.24	0	0.00	163.00	0.1	508	0.01%
2024/09/04	0.2	167.50	0	0.00	165.00	0.2	507	0.04%
2024/09/03	0	174.00	0	0.00	173.00	0	500	0.00%
2024/09/02	1	173.50	1	174.50	173.50	0	498	0.00%
2024/08/29	0	0.00	1	169.50	170.00	-1	493	-0.20%
2024/08/22	2	175.25	0	0.00	171.00	2	492	0.41%
2024/08/21	1	173.00	1	173.50	173.00	0	490	0.00%
2024/08/20	1	171.50	1	172.50	171.50	0	494	0.00%
2024/08/09	1	163.00	2	160.75	161.50	-1	491	-0.20%
2024/08/08	0	0.00	1	154.00	153.00	-1	483	-0.21%
2024/07/18	0	180.00	0	0.00	178.50	0	502	0.01%
2024/07/16	1	185.00	2.2	187.23	185.00	-1.2	498	-0.24%
2024/07/15	0	0.00	0.3	183.00	181.50	-0.3	489	-0.06%
2024/07/12	1.2	186.25	0	0.00	184.00	1.2	488	0.25%
2024/07/11	2	184.50	1	186.00	184.50	1	478	0.21%
2024/07/10	0	0.00	1	183.50	183.00	-1	476	-0.21%
2024/07/09	0	0.00	1	181.00	181.00	-1	479	-0.21%
2024/07/08	4	184.75	1	188.50	182.50	3	475	0.63%
2024/07/04	0	0.00	1	179.50	179.50	-1	454	-0.22%
2024/07/03	1	179.50	0	0.00	179.50	1	456	0.22%
2024/07/02	0	0.00	1	177.00	177.50	-1	455	-0.22%
2024/06/26	1	180.50	0	0.00	180.00	1	459	0.22%
2024/06/24	1	182.50	0	0.00	181.50	1	453	0.22%
2024/06/21	1	185.50	0	0.00	187.00	1	452	0.22%
2024/06/20	1	183.00	1	185.00	185.50	0	449	0.00%
2024/06/19	0	0.00	2	184.25	183.50	-2	448	-0.45%
2024/06/18	1	182.50	0	0.00	183.00	1	436	0.23%
2024/06/17	3.3	181.75	2	183.50	183.00	1.3	426	0.29%
2024/06/14	0	0.00	1	172.00	176.00	-1	387	-0.26%
2024/06/13	0	0.00	5	171.00	170.50	-5	374	-1.34%
2024/06/03	0	0.00	1	170.00	169.50	-1	424	-0.24%
2024/05/31	2	170.00	1	169.50	169.50	1	449	0.22%
2024/05/30	0	0.00	2	168.50	169.00	-2	457	-0.44%
2024/05/24	1	166.50	1	169.50	167.00	0	550	0.00%
2024/05/22	0	0.00	1	167.00	167.00	-1	550	-0.18%
2024/05/16	2	167.50	1	166.50	167.00	1	589	0.17%
2024/05/14	2	167.25	0	0.00	167.00	2	605	0.33%
2024/05/09	0	0.00	2	175.00	171.50	-2	601	-0.33%
2024/05/08	0	0.00	2	168.50	175.00	-2	589	-0.34%
2024/05/07	2	164.75	1	164.00	164.00	1	549	0.18%
2024/04/30	0	0.00	1	157.50	157.50	-1	551	-0.18%
2024/04/25	1	155.00	0	0.00	156.00	1	554	0.18%
2024/04/16	0	0.00	0.2	158.71	158.50	-0.2	557	-0.03%
2024/04/11	0	0.00	2	165.50	165.50	-2	548	-0.36%
2024/03/26	1	170.50	0	0.00	169.50	1	618	0.16%
2024/03/21	0	0.00	6	166.33	170.50	-6	605	-0.99%
2024/03/12	0	0.00	0.1	168.50	168.00	-0.1	670	-0.01%
2024/03/06	2	178.00	2	179.00	177.00	0	688	0.00%
2024/03/05	1	175.00	0	0.00	177.00	1	675	0.15%
2024/02/27	2	172.00	0.2	174.00	172.50	1.8	637	0.29%
2024/02/26	0	0.00	1	168.00	167.00	-1	594	-0.17%
2024/02/23	1	165.50	0	0.00	164.50	1	588	0.17%
2024/02/21	0	0.00	3	167.17	168.50	-3	578	-0.52%
2024/02/19	2	169.00	4	167.25	167.50	-2	559	-0.36%
2024/02/05	0	0.00	1	159.00	158.50	-1	521	-0.19%
2024/02/02	1	160.50	1	161.00	160.50	0	520	0.00%
2024/02/01	2	160.25	0	0.00	160.50	2	518	0.39%
2024/01/26	0	0.00	1	162.50	162.00	-1	510	-0.20%
2024/01/25	1	162.51	0	164.50	162.50	1	507	0.20%
2024/01/24	0	0.00	2	163.00	163.50	-2	502	-0.40%
2024/01/23	0	0.00	0.5	160.05	162.00	-0.5	498	-0.10%
2024/01/22	1	158.50	0	0.00	160.00	1	494	0.20%
2024/01/19	0	0.00	1.2	156.67	158.00	-1.2	492	-0.24%
2024/01/18	1	157.00	1.3	158.07	156.00	-0.3	491	-0.06%
2024/01/12	0	0.00	1	160.00	158.00	-1	483	-0.21%
2024/01/11	1	160.00	0	0.00	160.00	1	484	0.21%
2024/01/08	1	159.00	0	0.00	159.50	1	478	0.21%
2023/12/29	0	0.00	5	167.90	168.00	-5	461	-1.08%
2023/12/28	1	166.00	0	0.00	166.50	1	439	0.23%
2023/12/27	0	0.00	1	165.00	165.00	-1	421	-0.24%
2023/12/22	0	0.00	1	156.50	156.50	-1	394	-0.25%
2023/12/20	1	158.00	0	0.00	158.00	1	396	0.25%
2023/12/18	0	0.00	1	162.00	161.00	-1	396	-0.25%
2023/12/15	2	161.75	2	162.75	161.00	0	396	0.00%
2023/12/14	1	162.00	1	162.50	162.50	0	390	0.00%
2023/12/13	0	0.00	6	162.83	164.50	-6	375	-1.60%
2023/12/12	0	0.00	0.1	160.00	159.50	-0.1	360	-0.03%
2023/12/11	1.2	159.54	4	160.63	160.00	-2.9	356	-0.80%
2023/12/08	1	160.00	1	158.00	161.50	0	345	0.00%
2023/12/07	1	156.00	0	0.00	155.50	1	320	0.31%
2023/12/05	2	159.25	1.1	157.73	158.50	0.9	309	0.29%
2023/12/04	1	156.00	1	158.00	156.50	0	286	0.00%
2023/11/30	1	154.00	1	154.50	153.50	0	277	0.00%
2023/11/29	1	156.00	2	152.75	156.50	-1	268	-0.37%
2023/11/28	3	145.50	0	0.00	147.00	3	247	1.21%
2023/11/27	1	145.00	0	0.00	145.00	1	249	0.40%
2023/11/24	2	147.50	0	0.00	146.50	2	251	0.80%
2023/11/23	2	145.00	0	0.00	145.00	2	248	0.81%
2023/11/21	0	0.00	1	146.00	146.00	-1	258	-0.39%
2023/11/17	0	142.50	0	0.00	142.00	0	268	0.01%
2023/11/15	0.1	143.00	0	0.00	142.50	0.1	278	0.04%
2023/11/08	1	143.00	0	0.00	143.50	1	325	0.31%
2023/10/24	0.1	140.50	0	0.00	141.00	0.1	664	0.01%
2023/10/11	1	142.00	0	0.00	139.00	1	734	0.14%
2023/10/06	1	146.00	0	0.00	145.50	1	732	0.14%
2023/10/03	0	0.00	1	145.50	145.50	-1	742	-0.13%
2023/10/02	1	147.00	0	0.00	147.50	1	750	0.13%
2023/09/28	0.1	146.50	0	0.00	146.00	0.1	753	0.01%
2023/09/22	0.1	147.00	0	0.00	147.00	0.1	771	0.01%
2023/09/21	2	147.75	1	147.50	147.00	1	775	0.13%
2023/09/20	2	150.50	0	0.00	151.00	2	773	0.26%
2023/09/15	0	0.00	1	156.50	157.00	-1	845	-0.12%
2023/09/14	1	155.50	0	0.00	156.00	1	847	0.12%
2023/09/07	0.1	158.00	0	0.00	156.50	0.1	910	0.01%
2023/09/06	1	157.50	2	157.75	158.00	-1	927	-0.11%
2023/09/05	1	158.00	0	0.00	158.00	1	945	0.11%
2023/09/04	0	0.00	1	154.50	156.00	-1	947	-0.11%
2023/09/01	5	155.20	1	155.50	154.50	4	960	0.42%
2023/08/31	1	151.50	2	151.00	153.00	-1	957	-0.10%
2023/08/30	3	150.83	1	151.00	150.50	2	959	0.21%
2023/08/25	0	0.00	1	152.00	150.50	-1	960	-0.10%
2023/08/24	3	154.17	2	154.25	153.50	1	964	0.10%
2023/08/21	1	158.00	0	0.00	158.00	1	962	0.10%
2023/08/16	3	158.33	0	0.00	158.00	3	954	0.31%
2023/08/15	1	162.00	0	0.00	159.00	1	959	0.10%
2023/08/14	0	0.00	1	166.00	160.50	-1	975	-0.10%
2023/08/11	3	172.00	2	171.50	170.00	1	969	0.10%
2023/08/10	3	170.33	2	170.50	169.50	1	969	0.10%
2023/08/09	1	171.50	2	173.25	173.00	-1	962	-0.10%
2023/08/08	1	173.00	3	173.67	173.50	-2	954	-0.21%
2023/08/07	2	177.75	1	178.50	178.50	1	934	0.11%
2023/08/04	3	178.67	2	176.50	179.50	1	901	0.11%
2023/08/02	1	167.50	1	166.00	167.00	0	832	0.00%
2023/08/01	1	173.50	3.1	174.85	175.50	-2.1	797	-0.26%
2023/07/31	1	159.50	1	158.50	160.00	0	721	0.00%
2023/07/28	1	157.50	1	159.00	157.50	0	737	0.00%
2023/07/26	1	154.50	1	156.00	153.00	0	769	0.00%
2023/07/25	1	155.00	0	0.00	155.50	1	770	0.13%
2023/07/21	1.1	155.00	0	0.00	154.50	1.1	767	0.14%
2023/07/19	1	159.00	1.1	158.68	158.00	-0.1	763	-0.01%
2023/07/18	1.2	158.61	1	159.00	158.50	0.2	764	0.02%
2023/07/14	1	166.00	1	166.50	167.00	0	731	0.00%
2023/07/13	1	165.00	4	166.13	165.00	-3	738	-0.41%
2023/07/12	1	164.00	2	165.00	163.50	-1	739	-0.14%
2023/07/11	0	0.00	2	165.25	164.50	-2	756	-0.26%
2023/07/03	2	166.75	1	167.00	167.00	1	877	0.11%
2023/06/30	1	165.00	1	165.50	165.00	0	881	0.00%
2023/06/29	1	163.00	1.3	163.72	163.50	-0.3	911	-0.03%
2023/06/28	0.3	161.50	0.1	160.50	159.50	0.1	999	0.01%
2023/06/27	5.1	165.26	8	164.31	161.00	-3	1,040	-0.28%
2023/06/26	1.1	165.47	1	164.50	166.00	0.1	1,029	0.01%
2023/06/21	2.9	164.44	2	163.32	166.00	0.9	1,017	0.08%
2023/06/20	0	158.50	1	159.00	159.50	-1	989	-0.10%
2023/06/19	0.1	159.00	0	0.00	159.00	0.1	985	0.01%
2023/06/16	1	160.00	1	160.00	159.00	0	986	0.00%
2023/06/15	0.2	160.00	1	160.00	159.50	-0.8	974	-0.08%
2023/06/14	5	161.00	0	0.00	160.00	5	969	0.52%
2023/06/13	1	159.00	1	158.00	159.50	0	944	0.00%
2023/06/12	1	156.00	0	0.00	155.50	1	919	0.11%
2023/06/09	1	148.50	3	148.17	154.50	-2	899	-0.22%
2023/06/08	2	145.50	1	148.50	145.50	1	881	0.11%
2023/06/07	1	148.00	0	0.00	148.00	1	878	0.11%
2023/06/01	0.1	153.00	0	0.00	152.00	0.1	860	0.01%
2023/05/31	1	151.50	0	0.00	154.00	1	859	0.12%
2023/05/19	3	157.00	0	0.00	156.00	3	844	0.36%
2023/05/11	0	0.00	0.1	152.50	152.50	-0.1	816	-0.01%
2023/05/10	1	155.00	2	155.75	156.00	-1	818	-0.12%
2023/05/09	1	158.50	0	0.00	158.00	1	818	0.12%
2023/05/08	0	0.00	1	159.50	160.50	-1	812	-0.12%
2023/05/05	1	157.00	1	154.50	157.00	0	795	0.00%
2023/05/04	1	153.50	1	153.00	154.00	0	788	0.00%
2023/05/03	2	153.00	2	151.25	153.00	0	770	0.00%
2023/05/02	2	147.00	0	0.00	147.00	2	747	0.27%
2023/04/28	0.1	146.50	0	0.00	147.00	0.1	783	0.01%
2023/04/21	0	0.00	2	152.50	150.00	-2	890	-0.22%
2023/04/19	0	0.00	2	157.75	157.00	-2	1,036	-0.19%
2023/04/18	1	162.00	2	162.00	160.00	-1	1,031	-0.10%
2023/04/17	1	161.00	0	0.00	163.00	1	1,019	0.10%
2023/04/14	2	161.50	3	161.00	162.00	-1	1,010	-0.10%
2023/04/13	4	166.25	3	167.00	163.00	1	991	0.10%
2023/04/12	5	161.00	5	159.00	161.50	0	938	0.00%
2023/04/11	0	0.00	3	154.83	154.50	-3	894	-0.34%
2023/04/10	2	151.00	2	150.50	150.00	0	867	0.00%
2023/04/06	4	151.00	1	151.00	151.50	3	854	0.35%
2023/03/31	2	153.50	3	153.67	153.00	-1	847	-0.12%
2023/03/30	2	156.00	0	0.00	155.50	2	837	0.24%
2023/03/29	6	155.92	10	156.05	156.50	-4	800	-0.50%
2023/03/28	1	148.00	12	150.71	147.50	-11	711	-1.55%
2023/03/27	2	144.75	0	0.00	144.00	2	664	0.30%
2023/03/24	1	140.00	0	0.00	140.00	1	653	0.15%
2023/03/23	2	140.25	0	0.00	139.00	2	664	0.30%
2023/03/10	0.1	145.00	0	0.00	141.50	0.1	657	0.02%
2023/02/01	1	149.50	1.1	150.41	150.00	-0.1	594	-0.02%
2023/01/30	0	0.00	9	148.83	149.00	-9	573	-1.57%
2023/01/16	8	141.38	1	139.00	141.00	7	538	1.30%
2023/01/13	0	0.00	1	145.00	143.50	-1	530	-0.19%
2023/01/11	0	0.00	2	143.00	143.00	-2	479	-0.42%
2023/01/10	2	138.00	1	139.50	143.00	1	450	0.22%
2023/01/09	0	0.00	2	137.00	138.00	-2	341	-0.59%
2023/01/04	1	122.50	0	0.00	122.00	1	322	0.31%
2022/12/30	1	121.50	8	125.00	124.00	-7	323	-2.16%
2022/12/20	0	0.00	1	119.50	118.00	-1	324	-0.31%
2022/12/14	1.1	122.05	1	123.00	124.50	0.1	323	0.03%
2022/12/07	0	0.00	1	121.00	118.00	-1	317	-0.32%
2022/12/05	1	126.00	1	125.00	125.00	0	320	0.00%
2022/12/02	1	123.50	0	0.00	123.50	1	321	0.31%
2022/11/30	0	0.00	6	119.00	120.00	-6	315	-1.90%
2022/11/25	6	118.00	0	0.00	117.50	6	337	1.78%
2022/11/14	1	121.00	2	120.50	120.50	-1	368	-0.27%
2022/11/11	1	121.50	0	0.00	121.50	1	369	0.27%
2022/11/08	1	120.00	3	121.00	119.50	-2	373	-0.54%
2022/11/07	2	119.50	0	0.00	119.50	2	383	0.52%
2022/10/27	1	117.00	0	0.00	117.00	1	397	0.25%
2022/10/26	0	0.00	1	115.50	114.50	-1	401	-0.25%
2022/10/24	1	120.00	0	0.00	117.50	1	401	0.25%
2022/10/21	0	0.00	3	115.50	115.50	-3	397	-0.75%
2022/10/17	0	0.00	1	112.00	113.00	-1	385	-0.26%
2022/10/14	0	0.00	2	109.00	110.50	-2	384	-0.52%
2022/10/13	1	109.00	1	104.00	100.50	0	384	0.00%
2022/10/11	0	0.00	1	112.00	112.00	-1	383	-0.26%
2022/09/26	3	123.00	0	0.00	119.00	3	456	0.66%
2022/09/23	1	130.00	2	131.50	128.00	-1	458	-0.22%
2022/09/21	2	128.50	1	130.00	130.00	1	467	0.21%
2022/09/20	1	133.00	0	0.00	133.50	1	465	0.21%
2022/09/16	0	0.00	1	139.00	136.50	-1	481	-0.21%
2022/09/15	2	138.75	1	139.00	138.50	1	490	0.20%
2022/09/14	1	139.00	2	138.00	139.00	-1	500	-0.20%
2022/09/13	2	139.50	3	140.33	139.50	-1	505	-0.20%
2022/09/08	3	138.50	0	0.00	139.00	3	514	0.58%
2022/09/07	1	135.50	0	0.00	135.50	1	522	0.19%
2022/09/06	1	137.00	0	0.00	137.00	1	525	0.19%
2022/09/05	2	140.50	0	0.00	138.00	2	528	0.38%
2022/09/02	1	143.50	0	0.00	143.50	1	528	0.19%
2022/09/01	0	0.00	1	144.00	145.50	-1	530	-0.19%
2022/08/31	3	144.33	1	144.50	143.50	2	526	0.38%
2022/08/30	0	0.00	1	140.50	141.50	-1	530	-0.19%
2022/08/29	1	134.50	0	0.00	134.50	1	523	0.19%
2022/08/24	4	136.25	2	137.50	134.00	2	556	0.36%
2022/08/23	1	142.00	1	143.00	143.00	0	554	0.00%
2022/08/22	2	144.00	0	0.00	143.50	2	560	0.36%
2022/08/18	0	0.00	1	144.50	145.50	-1	578	-0.17%
2022/08/17	1	144.50	1	144.50	144.50	0	589	0.00%
2022/08/16	2	143.75	2	145.00	143.50	0	602	0.00%
2022/08/15	2	145.00	2	145.25	144.50	0	616	0.00%
2022/08/09	1	140.50	0	0.00	139.50	1	635	0.16%
2022/08/05	1	140.00	0	0.00	139.00	1	661	0.15%
2022/08/04	0	0.00	1	138.00	139.50	-1	679	-0.15%
2022/08/03	1	139.00	0	0.00	139.00	1	712	0.14%
2022/08/02	1	135.00	1	136.50	138.00	0	723	0.00%
2022/08/01	2	138.25	3	139.17	138.00	-1	725	-0.14%
2022/07/29	2	139.75	1	140.50	139.50	1	740	0.14%
2022/07/28	1	139.00	1	142.00	139.00	0	767	0.00%
2022/07/27	1	139.00	2	138.25	140.50	-1	795	-0.13%
2022/07/26	1	137.00	0	0.00	137.00	1	813	0.12%
2022/07/25	1	138.50	2	138.50	139.50	-1	812	-0.12%
2022/07/21	1	140.50	1	139.50	140.50	0	807	0.00%
2022/07/20	2	139.25	0	0.00	138.00	2	798	0.25%
2022/07/15	0	0.00	1	137.00	139.00	-1	773	-0.13%
2022/07/13	0	0.00	3	132.00	131.00	-3	751	-0.40%
2022/07/12	0	0.00	1	126.00	127.00	-1	737	-0.14%
2022/07/11	2	130.00	2	130.00	128.50	0	733	0.00%
2022/07/08	1	131.00	1	131.00	130.00	0	728	0.00%
2022/07/07	2	124.25	1	118.00	125.00	1	708	0.14%
2022/07/06	3	117.67	2	119.00	117.00	1	695	0.14%
2022/07/05	1	121.00	1	122.50	121.00	0	699	0.00%
2022/07/04	1	119.00	0	0.00	119.00	1	699	0.14%
2022/06/27	1	130.50	0	0.00	132.00	1	719	0.14%
2022/06/24	1	129.50	1	133.50	129.50	0	710	0.00%
2022/06/21	0	0.00	1	124.50	129.00	-1	679	-0.15%
2022/06/20	1	122.50	0	0.00	122.50	1	673	0.15%
2022/06/17	1	130.50	1	132.00	130.50	0	663	0.00%
2022/06/16	1	135.50	1	138.50	130.50	0	658	0.00%
2022/06/14	0	0.00	2	134.00	135.50	-2	644	-0.31%
2022/06/13	0	0.00	0.2	137.00	135.50	-0.2	639	-0.03%
2022/06/10	2	140.25	0	0.00	140.00	2	637	0.31%
2022/06/09	2	141.75	1	142.00	142.00	1	629	0.16%
2022/06/08	3	143.50	0	0.00	142.00	3	621	0.48%
2022/06/07	0	0.00	0.1	143.07	144.00	-0.1	610	-0.02%
2022/06/02	1	144.00	0	0.00	143.50	1	607	0.16%
2022/06/01	1	147.50	1	146.50	147.00	0	600	0.00%
2022/05/31	2	144.00	0	0.00	143.00	2	583	0.34%
2022/05/30	0	0.00	1	144.50	143.00	-1	575	-0.17%
2022/05/26	2	140.00	0	0.00	139.50	2	548	0.36%
2022/05/25	1	141.00	0	0.00	141.00	1	540	0.19%
2022/05/24	1	138.50	0	0.00	136.00	1	532	0.19%
2022/05/23	0	0.00	1	139.00	139.50	-1	515	-0.19%
2022/05/20	0	0.00	1	140.50	138.00	-1	500	-0.20%
2022/05/19	0	0.00	1.2	129.08	131.00	-1.2	467	-0.26%
2022/05/18	1	130.50	0	0.00	130.50	1	464	0.22%
2022/05/17	2	132.00	3	130.50	131.50	-1	460	-0.22%
2022/05/16	1	128.50	0.5	130.00	128.50	0.5	452	0.11%
2022/05/13	1	133.00	0	0.00	131.00	1	441	0.23%
2022/05/12	2	131.00	2	132.00	129.50	0	423	0.00%
2022/05/10	1	120.50	1	122.00	122.50	0	366	0.00%
2022/05/06	1	123.00	1	125.50	127.50	0	347	0.00%
2022/05/05	0	0.00	1	125.00	128.50	-1	330	-0.30%
2022/05/04	4	121.00	2	120.75	120.00	2	300	0.67%
2022/05/03	1	121.00	1	122.00	119.00	0	269	0.00%
2022/04/15	1	132.00	0	0.00	132.50	1	253	0.39%
2022/04/14	1	136.50	0	0.00	135.00	1	258	0.39%
2022/04/07	1	144.00	1	144.00	142.00	0	260	0.00%
2022/04/01	0	0.00	2	147.00	148.50	-2	254	-0.78%
2022/03/31	1	146.00	1	147.50	149.00	0	246	0.00%
2022/03/01	1	139.00	1	139.50	143.00	0	310	0.00%
2022/02/25	2	140.50	0	0.00	139.00	2	318	0.63%
2022/02/18	1	150.00	1	150.00	153.50	0	463	0.00%
2022/01/17	0	0.00	0	148.50	149.00	0	510	0.00%
2021/12/03	0	0.00	1	153.50	153.50	-1	504	-0.20%
2021/11/29	3	148.00	0	0.00	148.00	3	480	0.62%
2021/11/26	3	157.00	0	0.00	153.50	3	463	0.65%
2021/11/25	1	163.00	0	0.00	160.50	1	451	0.22%
2021/11/24	1	162.50	0	0.00	163.00	1	448	0.22%
2021/11/23	1	160.50	0	0.00	160.00	1	443	0.23%
2021/11/17	0	0.00	1	169.50	169.00	-1	344	-0.29%
2021/11/11	2	163.50	2	162.50	162.50	0	369	0.00%
2021/11/09	1	167.00	0	0.00	168.00	1	382	0.26%
2021/10/21	0	0.00	1	168.50	166.00	-1	437	-0.23%
2021/10/19	0	0.00	1	167.00	165.00	-1	475	-0.21%
2021/10/18	2	161.00	0	0.00	158.50	2	491	0.41%
2021/07/29	0	0.00	1	226.00	233.00	-1	1,182	-0.08%
2021/07/26	0	0.00	1	237.00	238.00	-1	1,178	-0.08%
2021/07/23	1	231.00	0	0.00	232.00	1	1,164	0.09%
2021/07/20	0	0.00	1	242.50	239.00	-1	1,100	-0.09%
2021/07/19	1	242.50	0	0.00	243.50	1	1,092	0.09%
2021/07/16	1	238.50	2	236.00	237.00	-1	1,076	-0.09%
2021/07/15	1	233.00	0	0.00	240.00	1	1,070	0.09%
2021/07/14	1	225.00	1	228.50	228.00	0	1,051	0.00%
2021/07/13	1	251.50	2	244.25	235.00	-1	1,039	-0.10%
2021/07/12	0	245.00	0	0.00	246.00	0	996	0.00%
2021/07/09	2	220.50	2	221.25	224.00	0	942	0.00%
2021/07/08	1	216.50	1	216.50	217.00	0	923	0.00%
2021/07/07	2	214.25	0	217.00	218.50	2	909	0.22%
2021/07/06	1	210.00	1	210.00	210.00	0	875	0.00%
2021/07/05	1	214.00	0	0.00	211.50	1	872	0.11%
2021/07/01	1	190.00	0	0.00	189.00	1	813	0.12%
2021/06/30	0	0.00	1	198.00	199.00	-1	799	-0.13%
2021/06/25	0	0.00	1	191.00	189.00	-1	737	-0.14%
2021/06/23	1	182.50	0	0.00	184.00	1	701	0.14%
2021/06/18	1	177.50	0	0.00	179.50	1	661	0.15%
2021/06/17	0	0.00	1	171.00	183.00	-1	648	-0.15%
2021/06/16	1	168.00	1	170.00	169.00	0	649	0.00%
2021/06/15	1	169.50	0	0.00	171.50	1	649	0.15%
2021/06/09	1	161.50	0	0.00	162.50	1	662	0.15%
2021/05/13	0	0.00	0.2	151.50	151.00	-0.2	955	-0.02%
2021/05/12	1	151.50	0	0.00	154.50	1	951	0.11%
2021/05/03	0.1	170.50	0	0.00	170.00	0.1	974	0.01%
2021/04/28	1.1	185.04	0	0.00	184.50	1.1	1,016	0.11%
2021/04/14	1	183.50	2	178.75	181.00	-1	1,316	-0.08%
2021/04/12	0.1	186.00	1	192.00	184.50	-0.9	1,381	-0.07%
2021/04/09	2.1	193.17	1	193.50	190.50	1.1	1,398	0.08%
2021/04/07	0.2	195.00	0	0.00	198.00	0.2	1,405	0.01%
2021/04/06	0	0.00	1	193.50	193.00	-1	1,423	-0.07%
2021/04/01	2	190.50	1	191.50	189.50	1	1,428	0.07%
2021/03/31	0	0.00	2	193.25	192.00	-2	1,439	-0.14%
2021/03/30	2	193.00	0	0.00	193.00	2	1,508	0.13%
2021/03/26	0	0.00	1	191.00	192.00	-1	1,539	-0.06%
2021/03/25	1	189.50	0	0.00	188.50	1	1,551	0.06%
2021/03/24	0	0.00	1	190.00	188.50	-1	1,554	-0.06%
2021/03/23	1	190.00	0	0.00	190.00	1	1,554	0.06%
2021/03/17	0	0.00	1	195.50	191.50	-1	1,572	-0.06%
2021/03/16	2	194.75	3	195.33	196.00	-1	1,635	-0.06%
2021/03/15	1	189.50	1	188.50	189.50	0	1,688	0.00%
2021/03/12	1	188.50	1	188.50	188.50	0	1,693	0.00%
2021/03/11	2	186.25	3	185.67	187.00	-1	1,694	-0.06%
2021/03/10	2	181.00	1	184.00	180.00	1	1,683	0.06%
2021/03/08	1.1	188.00	1	190.50	186.50	0.1	1,678	0.01%
2021/03/05	3	189.00	1	190.00	188.00	2	1,678	0.12%
2021/03/04	1	194.50	0	0.00	194.50	1	1,695	0.06%
2021/03/03	0	0.00	2	196.50	196.50	-2	1,705	-0.12%
2021/03/02	0	0.00	1	202.50	190.00	-1	1,724	-0.06%
2021/02/26	2	199.25	0	0.00	199.00	2	1,728	0.12%
2021/02/24	0.1	201.50	0.1	209.00	201.00	0	1,778	0.00%
2021/02/23	0	0.00	1	207.50	206.50	-1	1,783	-0.06%
2021/02/22	0	0.00	2	213.50	209.50	-2	1,803	-0.11%
2021/02/19	0	0.00	0	203.50	202.00	0	1,794	0.00%
2021/02/18	0	200.00	0	0.00	198.50	0	1,824	0.00%
2021/02/17	1	193.50	6	198.25	201.50	-5	1,853	-0.27%
2021/02/05	3.1	190.84	2	191.25	190.00	1.1	1,914	0.06%
2021/02/04	0	0.00	2	181.00	184.00	-2	2,012	-0.10%
2021/02/03	3.1	180.69	2	182.00	180.00	1.1	2,058	0.05%
2021/02/02	2	180.75	5	181.20	180.50	-3	2,107	-0.14%
2021/02/01	2	176.50	3	177.50	178.00	-1	2,110	-0.05%
2021/01/29	4	178.38	3	181.83	175.00	1	2,109	0.05%
2021/01/28	1	181.50	0	0.00	181.50	1	2,101	0.05%
2021/01/21	0	0.00	6	185.50	184.00	-6	2,071	-0.29%
2021/01/20	0.1	180.00	5	181.50	179.00	-4.9	2,048	-0.24%
2021/01/19	0.1	186.00	0	0.00	185.00	0.1	2,029	0.00%
2021/01/18	1	180.00	0	0.00	187.50	1	2,016	0.05%
2021/01/15	2	184.00	0	0.00	183.00	2	1,997	0.10%
2021/01/14	2	189.75	0	0.00	190.50	2	1,960	0.10%
2021/01/13	1	189.00	0	0.00	192.50	1	1,925	0.05%
2021/01/12	5	177.50	0	0.00	179.00	5	1,864	0.27%
2021/01/11	1.1	174.85	0	0.00	177.00	1.1	1,829	0.06%
2021/01/08	0	0.00	1	175.00	174.50	-1	1,789	-0.06%
2021/01/06	3	167.50	4	167.13	165.50	-1	1,732	-0.06%
2021/01/04	2	164.00	0	0.00	164.50	2	1,654	0.12%
2020/12/24	1	154.50	1	161.00	153.50	0	1,532	0.00%
2020/12/22	1	150.00	1	151.50	151.00	0	1,453	0.00%
2020/12/15	0	0.00	1	144.00	143.50	-1	1,404	-0.07%
2020/12/14	1	150.00	0	0.00	150.00	1	1,383	0.07%
2020/12/11	0	0.00	2	150.50	150.00	-2	1,366	-0.15%
2020/12/10	2	155.75	2	153.25	154.00	0	1,324	0.00%
2020/12/09	0	0.00	2	156.25	159.50	-2	1,255	-0.16%
2020/12/04	1	143.00	2	143.50	143.50	-1	1,188	-0.08%
2020/12/01	1	144.00	0	0.00	144.50	1	1,183	0.08%
2020/11/27	2	143.50	1	142.50	142.50	1	1,173	0.09%
2020/11/26	4	138.50	0	0.00	145.00	4	1,168	0.34%
2020/11/24	0	0.00	2	140.00	140.50	-2	1,127	-0.18%
2020/11/23	5	137.90	5	138.80	137.50	0	1,120	0.00%
2020/11/20	2	140.50	0	0.00	141.50	2	1,088	0.18%
2020/11/18	1	139.50	1	138.50	137.00	0	1,061	0.00%
2020/11/17	1	142.00	0	0.00	137.50	1	1,072	0.09%
2020/11/16	2	139.50	1	140.50	140.50	1	1,097	0.09%
2020/11/13	12	133.79	12	135.50	138.00	0	1,084	0.00%
2020/11/12	6	135.67	6	132.08	134.50	0	1,102	0.00%
2020/11/10	1	123.00	2	121.50	118.50	-1	986	-0.10%
2020/11/06	0	0.00	2	115.25	115.50	-2	957	-0.21%
2020/11/05	0	0.00	1	114.00	113.50	-1	973	-0.10%
2020/11/03	1	112.00	0	0.00	114.00	1	950	0.11%
2020/10/13	0	0.00	1	105.50	105.00	-1	989	-0.10%
2020/10/12	1	105.50	0	0.00	105.50	1	992	0.10%
2020/10/07	0	0.00	1	102.00	102.50	-1	991	-0.10%
2020/09/22	0	0.00	0.2	101.50	100.00	-0.2	1,133	-0.02%
2020/09/21	0	0.00	1.1	104.07	102.00	-1.1	1,132	-0.10%
2020/09/17	1	104.50	1	105.50	104.50	0	1,131	0.00%
2020/09/15	0	0.00	1	104.50	105.00	-1	1,132	-0.09%
2020/09/14	1	105.00	1	105.00	105.00	0	1,131	0.00%
2020/09/09	0.1	109.00	0	0.00	107.00	0.1	1,137	0.01%
2020/09/08	1	110.00	1	112.00	110.00	0	1,131	0.00%
2020/09/07	2	114.00	2	115.25	110.00	0	1,133	0.00%
2020/09/04	2	113.50	1	113.00	114.50	1	1,132	0.09%
2020/09/03	3.1	117.55	4	116.25	118.00	-0.9	1,126	-0.08%
2020/09/02	3	114.67	1	116.00	115.00	2	1,121	0.18%
2020/08/31	1.1	109.91	1	111.00	109.00	0.1	1,089	0.01%
2020/08/27	1	114.50	4	114.63	113.00	-3	1,104	-0.27%
2020/08/26	0.6	118.00	0	0.00	117.50	0.6	1,097	0.05%
2020/08/25	1	118.00	0	0.00	117.50	1	1,098	0.09%
2020/08/24	0	0.00	2	115.75	119.00	-2	1,089	-0.18%
2020/08/21	3	117.67	1	115.50	118.00	2	1,080	0.19%
2020/08/20	6.3	116.24	2	117.25	113.50	4.3	1,048	0.41%
2020/08/19	2.2	119.10	1	121.00	120.50	1.2	982	0.12%
2020/08/18	0	0.00	1	121.00	120.50	-1	944	-0.11%
2020/08/14	1	104.00	2	103.00	104.50	-1	765	-0.13%
2020/08/13	2	102.75	2	102.25	102.00	0	753	0.00%
2020/08/12	2	101.50	2	100.00	103.00	0	739	0.00%
2020/08/11	1	99.00	1	97.40	99.00	0	721	0.00%
2020/08/10	1	96.50	0	0.00	95.60	1	699	0.14%
2020/07/17	0	0.00	2	101.50	103.00	-2	726	-0.28%
2020/07/09	2	101.00	0	0.00	101.50	2	663	0.30%
2020/07/08	1	97.40	0	0.00	98.00	1	612	0.16%
2020/07/07	1	94.00	2	93.95	93.00	-1	582	-0.17%
2020/07/01	0	0.00	3	89.03	89.40	-3	577	-0.52%
2020/06/30	0	0.00	2	88.40	88.10	-2	577	-0.35%
2020/05/20	0	0.00	1	86.60	87.60	-1	579	-0.17%
2020/05/15	2	87.15	2	87.50	86.90	0	575	0.00%
2020/05/14	3	88.10	3	89.00	87.00	0	570	0.00%
2020/05/08	2	83.80	0	0.00	84.00	2	536	0.37%
2020/04/29	1	83.00	5	82.80	83.00	-4	566	-0.71%
2020/04/28	5	82.50	0	0.00	82.50	5	558	0.90%
2020/04/21	0	0.00	6	76.17	75.40	-6	578	-1.04%
2020/04/17	0	0.00	2	77.70	77.60	-2	597	-0.33%
2020/04/08	0	0.00	1	76.80	77.50	-1	631	-0.16%
2020/04/07	1	76.00	0	0.00	75.70	1	625	0.16%
2020/03/25	1	72.90	0	0.00	71.70	1	719	0.14%
2020/03/19	0	0.00	10	59.30	59.30	-10	700	-1.43%
2020/03/12	0	0.00	1	78.30	76.20	-1	686	-0.15%
2020/03/11	1	83.10	1	82.80	80.70	0	681	0.00%
2020/02/24	0	0.00	1	87.30	87.00	-1	828	-0.12%
2020/02/21	1	88.30	11	88.34	88.30	-10	867	-1.15%
2020/02/20	1	88.50	23	88.28	88.50	-22	876	-2.51%
2020/02/19	2	88.50	1	88.60	88.50	1	883	0.11%
2020/02/18	1	88.30	2	89.30	88.30	-1	909	-0.11%
2020/02/17	0	0.00	2	89.50	88.80	-2	914	-0.22%
2020/02/14	3	89.60	2	89.80	89.80	1	963	0.10%
2020/02/13	2	89.40	1	89.60	89.30	1	959	0.10%
2020/02/12	0	0.00	1	87.30	89.20	-1	953	-0.10%
2020/02/11	2	86.90	2	86.90	86.60	0	942	0.00%
2020/02/10	1	85.90	0	0.00	85.90	1	938	0.11%
2020/02/07	0	0.00	1	89.20	87.60	-1	930	-0.11%
2020/02/06	5	89.92	1	90.00	89.90	4	919	0.43%
2020/02/05	4	89.28	3	89.67	89.30	1	911	0.11%
2020/02/04	8	88.89	1	88.80	89.50	7	903	0.78%
2020/02/03	6	86.35	1	86.40	86.80	5	891	0.56%
2020/01/31	1	86.60	7	88.04	88.00	-6	879	-0.68%
2020/01/30	0	0.00	1	89.80	87.10	-1	873	-0.11%
2020/01/20	1	96.70	10	96.90	96.70	-9	856	-1.05%
2020/01/17	2	97.40	8	97.79	97.10	-6	856	-0.70%
2020/01/16	3	98.53	6	98.23	98.80	-3	879	-0.34%
2020/01/15	5	97.70	5	97.70	96.90	0	865	0.00%
2020/01/14	2	97.50	1	98.00	97.50	1	858	0.12%
2020/01/13	2	95.90	5	94.34	97.30	-3	846	-0.35%
2020/01/10	2	94.00	0	0.00	93.80	2	844	0.24%
2020/01/09	4	94.38	0	0.00	94.40	4	840	0.48%
2020/01/08	0	0.00	2	93.70	93.30	-2	836	-0.24%
2020/01/07	2	94.35	2	94.50	94.70	0	832	0.00%
2020/01/06	3	95.77	2	96.70	95.20	1	813	0.12%
2020/01/03	3	97.83	9	98.66	97.10	-6	806	-0.74%
2020/01/02	2	97.50	2	97.50	97.50	0	780	0.00%
2019/12/31	10	98.43	7	98.27	97.30	3	773	0.39%
2019/12/30	5	98.36	5	98.48	98.20	0	766	0.00%
2019/12/27	3	97.57	1	97.30	97.60	2	757	0.26%
2019/12/26	6	98.00	8	98.85	96.20	-2	747	-0.27%
2019/12/25	9	98.50	4	99.10	98.90	5	730	0.68%
2019/12/24	4	94.90	8	94.93	95.80	-4	690	-0.58%
2019/12/20	5	93.64	1	94.50	93.40	4	656	0.61%
2019/12/19	0	0.00	1	91.60	92.30	-1	639	-0.16%
2019/12/18	1	91.50	2	91.85	91.50	-1	636	-0.16%
2019/12/17	5	92.32	0	0.00	92.10	5	632	0.79%
2019/12/16	2	92.25	2	92.20	92.00	0	629	0.00%
2019/12/13	1	91.60	2	93.50	91.60	-1	623	-0.16%
2019/12/12	6	93.43	3	93.90	93.20	3	621	0.48%
2019/12/11	2	93.65	3	94.17	94.10	-1	615	-0.16%
2019/12/10	6	93.05	3	93.33	92.80	3	604	0.50%
2019/12/09	5	93.64	2	93.10	93.30	3	599	0.50%
2019/12/06	2	91.75	1	91.80	91.70	1	591	0.17%
2019/12/05	1	91.10	1	93.10	91.20	0	586	0.00%
2019/12/04	4	94.63	6	93.88	92.20	-2	577	-0.35%
2019/12/03	6	93.32	3	93.17	92.70	3	541	0.55%
2019/11/29	3	92.33	5	93.00	92.00	-2	523	-0.38%
2019/11/28	3	93.60	1	93.90	92.90	2	521	0.38%
2019/11/27	1	91.90	0	0.00	92.60	1	510	0.20%
2019/11/26	2	91.20	1	90.60	91.60	1	496	0.20%
2019/11/22	4	89.90	1	89.50	90.00	3	468	0.64%
2019/11/21	1	89.60	0	0.00	89.70	1	458	0.22%
2019/11/20	7	87.97	0	0.00	88.30	7	432	1.62%
2019/11/19	1	86.20	1	86.30	86.30	0	392	0.00%
2019/11/18	1	85.70	1	85.00	85.70	0	379	0.00%
2019/11/14	0	0.00	2	84.65	84.60	-2	346	-0.58%
2019/11/13	1	84.20	0	0.00	85.00	1	337	0.30%
2019/11/04	1	82.30	0	0.00	82.30	1	287	0.35%
2019/10/29	0	0.00	1	82.70	82.30	-1	289	-0.35%
2019/10/24	1	85.10	0	0.00	84.50	1	277	0.36%
2019/09/24	6	83.15	1	82.70	82.60	5	209	2.39%
2019/09/17	2	82.90	0	0.00	83.00	2	193	1.03%
2019/09/16	0	0.00	1	82.20	82.40	-1	186	-0.54%
2019/09/10	1	82.00	0	0.00	82.00	1	186	0.54%
2019/09/05	2	82.40	2	82.10	82.10	0	184	0.00%
2019/08/29	2	79.90	0	0.00	79.70	2	155	1.28%
2019/07/30	0	0.00	1	80.80	80.20	-1	171	-0.58%
2019/07/29	1	80.70	0	0.00	80.70	1	174	0.57%
2019/07/08	1	82.00	5	81.82	81.30	-4	207	-1.93%
2019/07/05	2	81.60	0	0.00	81.60	2	210	0.95%
2019/07/04	3	81.60	2	81.90	81.50	1	212	0.47%
2019/07/02	1	81.20	0	0.00	81.20	1	215	0.46%
2019/06/26	5	79.50	5	79.50	79.50	0	230	0.00%
2019/06/03	2	79.90	1	80.00	79.40	1	313	0.32%
2019/05/31	1	81.30	0	0.00	80.90	1	311	0.32%
2019/05/30	0	0.00	1	81.20	81.20	-1	308	-0.32%
2019/05/29	1	80.70	0	0.00	80.70	1	314	0.32%
2019/05/22	1	81.50	0	0.00	81.50	1	316	0.32%
2019/04/26	1	82.70	0	0.00	83.10	1	349	0.29%
2019/04/09	0	0.00	1	85.00	85.00	-1	327	-0.31%
2019/04/02	2	84.30	0	0.00	84.20	2	323	0.62%
2019/03/29	2	84.80	0	0.00	84.50	2	312	0.64%
2019/03/14	0	0.00	2	88.90	89.20	-2	317	-0.63%
2019/03/07	1	87.20	0	0.00	84.60	1	344	0.29%
2019/03/05	1	84.90	0	0.00	84.90	1	358	0.28%
2019/02/22	2	85.15	0	0.00	84.60	2	416	0.48%
2019/02/15	2	85.75	0	0.00	85.50	2	438	0.46%
2019/02/13	0	0.00	1	85.80	85.20	-1	426	-0.23%
2019/01/11	0	0.00	1	77.90	77.20	-1	414	-0.24%
2019/01/03	0	0.00	1	75.00	74.00	-1	440	-0.23%
2019/01/02	1	75.90	0	0.00	75.20	1	447	0.22%
2018/12/21	0	0.00	1	78.00	78.40	-1	475	-0.21%
2018/12/20	1	76.20	1	76.20	76.20	0	474	0.00%
2018/12/17	2	81.80	1	82.70	80.60	1	472	0.21%
2018/12/14	0	0.00	6	81.00	82.10	-6	457	-1.31%
2018/12/10	6	77.68	0	0.00	77.60	6	425	1.41%
2018/12/05	1	81.10	2	80.85	82.30	-1	423	-0.24%
2018/12/04	0	0.00	3	82.87	81.70	-3	421	-0.71%
2018/12/03	5	83.48	0	0.00	82.80	5	421	1.19%
2018/11/30	1	81.60	1	81.90	81.90	0	406	0.00%
2018/11/29	1	80.90	0	0.00	81.10	1	391	0.26%
2018/11/27	1	78.30	2	77.70	78.90	-1	383	-0.26%
2018/11/26	6	75.43	5	76.50	75.50	1	376	0.27%
2018/10/25	0	0.00	10	60.00	59.10	-10	349	-2.86%
2018/10/24	0	0.00	3	63.50	63.60	-3	344	-0.87%
2018/10/11	0	0.00	2	64.55	64.10	-2	345	-0.58%
2018/10/09	1	70.60	0	0.00	71.20	1	328	0.30%
2018/09/27	0	0.00	1	84.20	83.70	-1	322	-0.31%
2018/09/26	1	83.30	0	0.00	85.10	1	323	0.31%
2018/09/25	0	0.00	1	84.10	84.20	-1	329	-0.30%
2018/09/21	1	83.60	0	0.00	84.00	1	338	0.30%
2018/08/30	0	0.00	1	86.80	87.00	-1	531	-0.19%
2018/08/23	1	83.70	0	0.00	82.50	1	607	0.16%
2018/08/21	1	87.10	0	0.00	87.50	1	636	0.16%
2018/08/15	1	84.00	1	84.60	84.40	0	738	0.00%
2018/08/14	0	0.00	1	85.00	84.80	-1	742	-0.13%
2018/08/01	0	0.00	3	85.90	85.80	-3	855	-0.35%
2018/07/18	0	0.00	3	86.57	85.00	-3	894	-0.34%
2018/07/13	7	90.04	0	0.00	88.50	7	903	0.77%
2018/06/28	2	89.40	0	0.00	88.70	2	1,082	0.18%
2018/06/13	1	93.30	1	92.70	92.00	0	1,101	0.00%
2018/06/12	0	0.00	1	96.70	94.10	-1	1,088	-0.09%
2018/06/11	1	97.00	1	96.40	97.50	0	1,061	0.00%
2018/06/08	1	95.20	1	93.50	96.00	0	1,012	0.00%
2018/06/05	1	90.60	2	90.95	90.10	-1	925	-0.11%
2018/06/04	1	92.30	0	0.00	91.20	1	932	0.11%
2018/06/01	1	91.50	2	92.55	90.80	-1	914	-0.11%
2018/05/31	1	90.80	1	89.40	90.00	0	883	0.00%
2018/05/30	1	88.00	0	0.00	90.00	1	864	0.12%
2018/05/29	2	89.50	1	89.50	88.90	1	851	0.12%
2018/05/28	2	91.50	0	0.00	92.00	2	822	0.24%
2018/05/25	1	83.60	1	83.80	83.80	0	739	0.00%
2018/05/16	0	0.00	1	80.10	79.90	-1	694	-0.14%
2018/05/15	0	0.00	1	80.50	81.40	-1	689	-0.14%
2018/05/14	1	79.80	0	0.00	80.00	1	689	0.15%
2018/05/09	1	88.30	0	0.00	87.20	1	628	0.16%
2018/05/04	0	0.00	1	84.40	84.40	-1	591	-0.17%
2018/05/03	1	86.30	1	85.60	84.50	0	589	0.00%
2018/04/30	0	0.00	1	83.70	83.70	-1	583	-0.17%
2018/04/19	0	0.00	2	90.85	90.40	-2	582	-0.34%
2018/04/18	1	92.10	0	0.00	91.80	1	574	0.17%
2018/04/17	1	90.50	0	0.00	90.60	1	567	0.18%
2018/04/16	2	93.40	0	0.00	92.80	2	552	0.36%
2018/04/11	0	0.00	1	90.00	88.00	-1	521	-0.19%
2018/04/09	1	93.60	0	0.00	92.00	1	515	0.19%
2018/04/03	0	0.00	4	92.90	92.80	-4	511	-0.78%
2018/03/31	0	0.00	1	95.40	96.30	-1	437	-0.23%
2018/03/22	0	0.00	1	87.20	86.40	-1	329	-0.30%
2018/03/16	0	0.00	1	85.70	85.50	-1	322	-0.31%
2018/03/13	0	0.00	1	85.30	85.10	-1	336	-0.30%
2018/03/12	1	86.30	0	0.00	85.70	1	338	0.30%
2018/03/08	0	0.00	1	85.00	84.80	-1	344	-0.29%
2018/03/02	3	82.73	0	0.00	82.50	3	386	0.78%
2018/02/05	0	0.00	1	84.70	86.00	-1	452	-0.22%
2018/01/17	0	0.00	2	85.90	86.00	-2	504	-0.40%
2018/01/16	1	85.00	1	87.60	87.30	0	502	0.00%
2018/01/15	1	83.20	0	0.00	83.10	1	489	0.20%
2018/01/08	5	87.20	1	86.00	85.60	4	512	0.78%
2018/01/04	0	0.00	5	87.80	87.40	-5	513	-0.97%
2018/01/03	0	0.00	1	86.40	86.70	-1	522	-0.19%