偉詮電 (2436)-元大-佳里券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
61.3
漲跌
▼1.0
漲幅
-1.61%
成交量
951張
產業
上市半導體類股
886人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	62.30	0	0.00	62.50	1	1,230	0.08%
2024/06/24	1	63.50	2	64.15	63.20	-1	1,219	-0.08%
2024/06/20	0	0.00	6	65.00	64.80	-6	1,215	-0.49%
2024/06/19	1	63.30	1	64.00	63.40	0	1,198	0.00%
2024/06/18	6	63.83	0	0.00	64.30	6	1,218	0.49%
2024/06/17	0	0.00	6	65.23	65.00	-6	1,211	-0.50%
2024/06/13	5.1	63.64	0.5	63.40	63.00	4.6	1,191	0.39%
2024/06/12	1	64.10	0	0.00	63.10	1	1,193	0.08%
2024/06/11	0	0.00	2.7	64.05	63.50	-2.7	1,201	-0.22%
2024/06/07	0	0.00	1	64.00	64.40	-1	1,212	-0.08%
2024/06/06	1	63.50	0	0.00	63.40	1	1,213	0.08%
2024/06/05	1	64.60	0	0.00	64.60	1	1,205	0.08%
2024/06/04	1.1	65.42	0	0.00	65.30	1.1	1,221	0.09%
2024/06/03	1	66.60	2	66.20	66.50	-1	1,220	-0.08%
2024/05/30	1	64.80	0	0.00	64.30	1	1,160	0.09%
2024/05/29	1	66.80	13	66.75	65.70	-12	1,141	-1.05%
2024/05/28	21	63.60	12	64.13	64.60	9	1,013	0.89%
2024/05/27	1	62.40	2	63.50	63.40	-1	983	-0.10%
2024/05/24	0	0.00	1	60.90	60.90	-1	983	-0.10%
2024/05/16	1	60.20	5	60.30	60.20	-4	1,160	-0.34%
2024/05/13	0	0.00	10	59.90	60.00	-10	1,268	-0.79%
2024/05/02	0	0.00	1	61.70	61.50	-1	1,337	-0.07%
2024/04/26	0.5	61.56	0	0.00	60.80	0.5	1,377	0.04%
2024/04/23	2	59.90	0	0.00	60.50	2	1,453	0.14%
2024/04/22	0	0.00	0.8	59.40	59.20	-0.8	1,489	-0.06%
2024/04/19	0	0.00	2	59.10	60.60	-2	1,519	-0.13%
2024/04/18	1	62.10	0	0.00	62.10	1	1,522	0.07%
2024/04/16	0	0.00	18	58.85	58.50	-18	1,517	-1.19%
2024/04/09	2	62.55	0	0.00	62.40	2	1,665	0.12%
2024/04/08	0	0.00	1	62.90	62.10	-1	1,689	-0.06%
2024/03/29	1	62.70	3	62.70	62.70	-2	2,255	-0.09%
2024/03/26	3.1	63.97	0	0.00	63.10	3.1	2,352	0.13%
2024/03/21	0	0.00	0.5	64.70	64.40	-0.5	2,417	-0.02%
2024/03/19	1	63.10	0	0.00	63.10	1	2,503	0.04%
2024/03/18	0	0.00	2	63.20	63.30	-2	2,524	-0.08%
2024/03/14	1	64.00	0	0.00	64.00	1	2,609	0.04%
2024/03/13	1	63.70	0	0.00	63.20	1	2,637	0.04%
2024/03/11	1	63.70	0	0.00	64.20	1	2,749	0.04%
2024/03/08	1	63.20	3	63.40	63.30	-2	2,810	-0.07%
2024/03/07	3	64.40	5	64.50	64.40	-2	2,890	-0.07%
2024/03/06	2	65.95	0.1	65.50	65.20	2	2,937	0.07%
2024/03/05	0	0.00	7	66.51	66.60	-7	3,005	-0.23%
2024/03/04	7	67.30	0	0.00	67.20	7	3,194	0.22%
2024/03/01	4	67.08	0	0.00	66.70	4	3,280	0.12%
2024/02/29	2	67.20	0	0.00	67.00	2	3,415	0.06%
2024/02/27	2	68.85	0	0.00	67.90	2	3,598	0.06%
2024/02/23	6	70.83	5	70.02	69.40	1	4,189	0.02%
2024/02/22	0	0.00	1	71.00	70.70	-1	4,317	-0.02%
2024/02/21	1.1	70.61	2	70.15	70.80	-1	4,392	-0.02%
2024/02/20	0	0.00	4	69.88	69.20	-4	4,432	-0.09%
2024/02/19	0	0.00	1	69.40	69.70	-1	4,451	-0.02%
2024/02/16	0.4	68.80	2	69.15	69.80	-1.6	4,564	-0.04%
2024/02/15	3	67.20	3	67.83	68.40	0	4,568	0.00%
2024/02/05	0.5	64.10	5	64.00	64.40	-4.5	4,543	-0.10%
2024/02/02	2	65.45	0	0.00	65.00	2	4,569	0.04%
2024/01/30	2	65.95	1	65.90	65.50	1	4,605	0.02%
2024/01/26	1	66.30	0	0.00	66.20	1	4,619	0.02%
2024/01/24	1.2	68.05	0	0.00	67.90	1.2	4,671	0.03%
2024/01/23	0	0.00	10	68.00	68.20	-10	4,737	-0.21%
2024/01/22	9	67.36	14	67.06	67.60	-5	4,752	-0.11%
2024/01/19	2	66.60	0	0.00	66.80	2	4,790	0.04%
2024/01/18	11	66.54	3	66.10	66.10	8	4,869	0.16%
2024/01/17	6	67.45	17	67.71	67.20	-11	4,972	-0.22%
2024/01/16	3.5	67.73	0	0.00	67.40	3.5	4,991	0.07%
2024/01/15	0	0.00	2	67.00	69.00	-2	4,988	-0.04%
2024/01/12	3	66.40	0	0.00	66.20	3	5,003	0.06%
2024/01/11	1	67.50	0	0.00	67.30	1	5,072	0.02%
2024/01/10	6	67.55	0	0.00	67.50	6	5,183	0.12%
2024/01/09	1	68.60	0	0.00	68.00	1	5,309	0.02%
2024/01/08	8.2	69.40	1	69.60	68.70	7.2	5,318	0.13%
2024/01/05	0	0.00	4	72.15	71.80	-4	5,261	-0.08%
2024/01/04	3	71.13	0	0.00	70.80	3	5,238	0.06%
2024/01/03	2	72.20	1	73.80	71.80	1	5,276	0.02%
2024/01/02	3	72.83	1	72.50	72.50	2	5,270	0.04%
2023/12/29	9	71.86	3	72.53	73.60	6	5,277	0.11%
2023/12/28	16	75.18	14	75.24	74.00	2	5,218	0.04%
2023/12/27	7.5	72.31	9	72.57	72.90	-1.5	5,007	-0.03%
2023/12/26	0	0.00	2	70.40	69.90	-2	4,906	-0.04%
2023/12/25	3	69.60	2	69.30	69.30	1	4,889	0.02%
2023/12/22	0	0.00	1	70.00	69.80	-1	4,878	-0.02%
2023/12/21	1.1	67.47	6	68.20	67.70	-4.9	4,861	-0.10%
2023/12/20	4	67.73	1	68.60	68.60	3	4,875	0.06%
2023/12/19	4	67.30	0	0.00	67.30	4	4,885	0.08%
2023/12/18	3	68.10	0	0.00	68.10	3	4,947	0.06%
2023/12/15	4	69.73	1	69.00	68.10	3	5,014	0.06%
2023/12/14	4	70.25	1	70.30	69.80	3	5,132	0.06%
2023/12/12	2	71.45	3	70.77	70.70	-1	5,323	-0.02%
2023/12/11	4	71.80	3	72.40	71.70	1	5,428	0.02%
2023/12/08	0	0.00	15	72.10	71.20	-15	5,602	-0.27%
2023/12/07	8.1	72.72	5	72.48	71.50	3.1	5,729	0.05%
2023/12/06	6.1	74.46	3	74.30	73.90	3.1	5,891	0.05%
2023/12/04	8.1	76.83	7	76.81	76.10	1.1	6,641	0.02%
2023/12/01	3	78.97	2	78.70	78.10	1	6,899	0.01%
2023/11/30	1	78.50	1	78.90	79.00	0	7,929	0.00%
2023/11/29	3	78.20	8.3	77.86	78.80	-5.3	8,492	-0.06%
2023/11/28	0	0.00	13	76.95	77.70	-13	8,565	-0.15%
2023/11/27	11	77.43	2	77.40	76.10	9	9,162	0.10%
2023/11/24	5	77.54	8	76.83	76.50	-3	9,954	-0.03%
2023/11/22	16.3	75.09	18	75.26	76.30	-1.7	9,991	-0.02%
2023/11/21	9.5	71.10	10	72.25	72.80	-0.5	9,588	-0.01%
2023/11/20	11.1	71.81	3	70.97	71.20	8.1	9,539	0.08%
2023/11/17	3	69.60	6	70.28	69.80	-3	9,458	-0.03%
2023/11/16	5	69.36	7.3	68.88	68.10	-2.3	9,374	-0.02%
2023/11/15	6	70.85	5	69.98	69.00	1	9,323	0.01%
2023/11/14	0.3	66.80	2	66.85	67.60	-1.7	9,220	-0.02%
2023/11/13	5	65.54	6	65.25	65.70	-1	9,197	-0.01%
2023/11/10	2	64.05	2	63.70	63.60	0	9,175	0.00%
2023/11/09	4	65.75	2	66.20	65.40	2	9,141	0.02%
2023/11/08	2	66.50	0	0.00	66.60	2	9,127	0.02%
2023/11/07	3	67.40	1	67.10	66.90	2	9,117	0.02%
2023/11/06	1	67.70	2	67.65	67.70	-1	9,120	-0.01%
2023/11/03	1	66.90	0	0.00	67.00	1	9,117	0.01%
2023/11/01	2	65.40	1	66.00	66.00	1	9,080	0.01%
2023/10/31	2	68.05	20	66.21	64.30	-18	9,053	-0.20%
2023/10/27	31	68.52	8	67.63	67.60	23	9,029	0.25%
2023/10/26	22	68.26	3	67.67	67.50	19	9,032	0.21%
2023/10/25	12	71.03	6	70.78	70.60	6	8,956	0.07%
2023/10/24	1	69.00	0	0.00	69.10	1	8,891	0.01%
2023/10/23	1	70.10	1	70.90	70.50	0	8,908	0.00%
2023/10/20	7	69.50	13	70.18	70.40	-6	8,905	-0.07%
2023/10/19	2	70.70	1	70.60	70.90	1	8,926	0.01%
2023/10/18	5	71.14	3	70.00	68.30	2	8,906	0.02%
2023/10/17	16	72.00	16	71.81	71.50	0	9,037	0.00%
2023/10/16	1	68.30	1	69.20	68.80	0	8,961	0.00%
2023/10/12	1	70.60	4	71.05	71.30	-3	9,074	-0.03%
2023/10/11	1	70.80	4	71.23	70.30	-3	9,357	-0.03%
2023/10/06	3	71.57	2	71.40	71.00	1	9,410	0.01%
2023/10/05	0	0.00	0.4	71.40	71.40	-0.4	9,454	0.00%
2023/10/04	0	0.00	1	70.90	70.90	-1	9,520	-0.01%
2023/10/03	2	71.20	1	71.40	71.00	1	9,788	0.01%
2023/10/02	1	69.70	4	69.10	69.00	-3	9,922	-0.03%
2023/09/28	1	68.00	0	0.00	67.50	1	10,034	0.01%
2023/09/27	1	67.20	2	67.25	67.70	-1	10,038	-0.01%
2023/09/26	3	67.63	2	66.90	67.00	1	10,025	0.01%
2023/09/25	4	68.85	3	68.90	68.30	1	10,000	0.01%
2023/09/22	1	68.90	2	68.50	68.90	-1	9,970	-0.01%
2023/09/21	6	68.97	3	68.77	68.80	3	9,933	0.03%
2023/09/20	7	71.87	4	70.65	70.80	3	9,851	0.03%
2023/09/19	9	72.24	7	71.94	72.20	2	9,768	0.02%
2023/09/18	6	74.37	6	74.57	73.70	0	9,610	0.00%
2023/09/15	7	74.36	6.5	73.84	74.00	0.5	9,477	0.01%
2023/09/14	3	74.80	9	74.70	74.50	-6	9,366	-0.06%
2023/09/13	7	72.67	6	72.68	72.90	1	9,235	0.01%
2023/09/12	6	74.35	7	73.89	74.10	-1	9,061	-0.01%
2023/09/11	8	74.40	5	74.14	74.20	3	8,927	0.03%
2023/09/08	10	73.85	10	74.93	75.10	0	8,819	0.00%
2023/09/07	15	75.75	10	75.13	73.30	5	8,555	0.06%
2023/09/06	12	75.57	9	75.52	75.00	3	8,229	0.04%
2023/09/05	61	79.42	53	77.72	77.50	8	7,950	0.10%
2023/09/04	20	73.87	19	76.04	78.60	1	6,954	0.01%
2023/09/01	11	72.55	10.2	71.99	71.50	0.8	6,310	0.01%
2023/08/31	7	72.01	13.4	72.77	71.50	-6.4	6,069	-0.11%
2023/08/30	27	70.99	26	71.75	73.30	1	5,483	0.02%
2023/08/29	9	63.20	18	64.49	66.70	-9	4,563	-0.20%
2023/08/28	6	60.67	7	60.97	60.70	-1	4,187	-0.02%
2023/08/25	3	58.37	0	0.00	58.20	3	4,127	0.07%
2023/08/24	2	60.20	3	62.13	60.40	-1	4,107	-0.02%
2023/08/18	1	60.20	1	59.50	59.90	0	3,989	0.00%
2023/08/17	4	58.75	7	58.81	59.30	-3	3,969	-0.08%
2023/08/16	0	0.00	1	57.80	57.80	-1	3,952	-0.03%
2023/08/11	0	0.00	1	57.50	57.20	-1	3,937	-0.03%
2023/08/10	2	56.55	0	0.00	56.80	2	3,928	0.05%
2023/08/09	1	58.40	0	0.00	58.60	1	3,908	0.03%
2023/08/08	1	57.90	1	59.20	58.30	0	3,901	0.00%
2023/08/07	1	58.30	0	0.00	58.70	1	3,896	0.03%
2023/08/04	0.3	57.90	2	57.90	57.80	-1.7	3,882	-0.04%
2023/08/02	5	58.02	2	58.90	58.00	3	3,881	0.08%
2023/07/31	4	60.28	2	60.40	60.20	2	3,801	0.05%
2023/07/28	1	61.30	3	61.60	61.70	-2	3,744	-0.05%
2023/07/27	0	0.00	1	61.30	61.20	-1	3,716	-0.03%
2023/07/26	1	60.00	0	0.00	60.00	1	3,657	0.03%
2023/07/25	1	60.70	2	60.70	60.70	-1	3,584	-0.03%
2023/07/24	5	60.28	1	60.30	60.00	4	3,557	0.11%
2023/07/21	4	61.50	1	62.50	61.90	3	3,493	0.09%
2023/07/20	14	64.32	13	63.60	63.10	1	3,444	0.03%
2023/07/19	2	61.05	2	61.15	60.60	0	3,183	0.00%
2023/07/18	0	0.00	2	59.65	60.10	-2	3,141	-0.06%
2023/07/17	8	60.89	6	60.83	60.50	2	3,086	0.06%
2023/07/14	9	62.89	10	63.16	62.80	-1	3,007	-0.03%
2023/07/13	5.4	58.78	5	58.76	60.30	0.4	2,708	0.01%
2023/07/12	1	59.40	1	58.50	58.00	0	2,596	0.00%
2023/07/10	17	59.72	11	59.85	58.10	6	2,452	0.24%
2023/07/07	16	57.22	10	57.91	57.90	6	2,163	0.28%
2023/07/06	6	56.47	9	55.72	55.20	-3	1,956	-0.15%
2023/07/05	0	0.00	3	54.03	53.70	-3	1,856	-0.16%
2023/07/04	0.5	52.60	0	0.00	53.30	0.5	2,023	0.02%
2023/06/28	0	0.00	4	52.30	52.00	-4	2,277	-0.18%
2023/06/26	3	52.47	0	0.00	52.10	3	2,294	0.13%
2023/06/21	1	53.10	0	0.00	53.00	1	2,318	0.04%
2023/06/20	2	55.00	0	0.00	54.10	2	2,318	0.09%
2023/06/19	2	55.50	1	55.30	55.00	1	2,347	0.04%
2023/06/15	0	0.00	1	56.10	56.70	-1	2,290	-0.04%
2023/06/14	8.1	57.06	2	55.70	55.70	6.1	2,262	0.27%
2023/06/13	9	60.17	10	59.02	58.90	-1	2,143	-0.05%
2023/06/12	7	58.79	12	59.45	60.50	-5	2,067	-0.24%
2023/06/09	7	56.61	5	57.22	58.00	2	1,891	0.11%
2023/06/08	5	55.76	5	56.48	55.50	0	1,823	0.00%
2023/06/07	0	0.00	1	53.80	54.10	-1	1,748	-0.06%
2023/06/06	0	0.00	1	53.30	53.00	-1	1,798	-0.06%
2023/06/05	1	55.10	4	56.08	54.80	-3	1,781	-0.17%
2023/05/31	0	0.00	2	52.40	52.20	-2	1,728	-0.12%
2023/05/29	1	51.40	4	51.20	51.60	-3	1,787	-0.17%
2023/05/26	1	50.10	0	0.00	49.70	1	1,810	0.06%
2023/05/24	0	0.00	1	50.10	50.60	-1	1,903	-0.05%
2023/05/23	0	0.00	1.5	50.13	50.10	-1.5	1,930	-0.08%
2023/05/22	0	0.00	5	49.00	49.55	-5	1,948	-0.26%
2023/05/19	0	0.00	1	49.10	48.85	-1	1,964	-0.05%
2023/05/18	0	0.00	7	48.54	48.55	-7	1,966	-0.36%
2023/05/17	0	0.00	2	47.55	48.25	-2	1,968	-0.10%
2023/05/15	0	0.00	1	46.30	46.30	-1	1,997	-0.05%
2023/05/11	6	46.36	0	0.00	46.25	6	2,033	0.30%
2023/05/10	1	47.25	0	0.00	47.50	1	2,052	0.05%
2023/05/08	2	47.95	0	0.00	47.65	2	2,147	0.09%
2023/05/04	0	0.00	1	48.15	48.25	-1	2,455	-0.04%
2023/05/03	1	47.90	0	0.00	48.05	1	2,480	0.04%
2023/04/28	0	0.00	1	47.95	47.80	-1	2,613	-0.04%
2023/04/27	2.1	47.31	1	47.10	47.10	1.1	2,613	0.04%
2023/04/26	3.1	46.60	5	46.70	47.35	-1.9	2,619	-0.07%
2023/04/25	5	47.73	5.1	47.38	46.90	-0.1	2,640	0.00%
2023/04/24	0.1	49.57	0	0.00	48.95	0.1	2,679	0.00%
2023/04/21	2.2	49.67	2	49.55	49.40	0.2	2,741	0.01%
2023/04/20	4	51.25	3	51.10	50.60	1	2,728	0.04%
2023/04/19	1.5	52.64	1	52.20	52.00	0.5	2,717	0.02%
2023/04/18	2	52.70	1	52.50	52.50	1	2,711	0.04%
2023/04/17	2	53.15	0	0.00	53.40	2	2,704	0.07%
2023/04/13	3	53.37	5	52.74	52.70	-2	2,680	-0.07%
2023/04/12	0	0.00	2	54.10	54.30	-2	2,656	-0.08%
2023/04/11	10	53.76	10	53.76	53.90	0	2,632	0.00%
2023/04/10	6	52.95	6	53.23	53.50	0	2,595	0.00%
2023/04/07	27	54.33	7.5	54.03	53.70	19.5	2,553	0.76%
2023/04/06	2.1	55.01	8.3	53.57	55.50	-6.2	2,363	-0.26%
2023/03/31	1	49.95	1	50.80	51.10	0	2,106	0.00%
2023/03/29	0.3	49.70	0	0.00	49.60	0.3	2,092	0.01%
2023/03/28	1.3	51.20	1	50.20	50.30	0.3	2,092	0.01%
2023/03/27	4.5	51.77	0	0.00	51.50	4.5	2,086	0.22%
2023/03/24	2	52.30	5.2	52.46	52.80	-3.2	2,077	-0.15%
2023/03/23	0	0.00	1.1	51.62	51.60	-1.1	2,039	-0.05%
2023/03/22	1.3	51.12	2	52.20	51.40	-0.8	2,023	-0.04%
2023/03/21	3	51.00	0	0.00	51.30	3	1,974	0.15%
2023/03/16	1	50.30	1	50.30	49.95	0	1,972	0.00%
2023/03/15	1.1	51.01	1	51.30	50.80	0.1	1,982	0.00%
2023/03/14	0	49.35	0	0.00	49.75	0	1,988	0.00%
2023/03/13	5	49.04	0	0.00	49.60	5	2,048	0.24%
2023/03/10	9	50.39	2	49.95	49.95	7	2,116	0.33%
2023/03/09	2	52.70	4	51.95	51.90	-2	2,129	-0.09%
2023/03/08	5	51.26	0	0.00	51.40	5	2,075	0.24%
2023/03/07	2	51.70	2	51.90	51.60	0	2,073	0.00%
2023/03/06	3	51.90	1	52.00	51.50	2	2,072	0.10%
2023/03/03	0	0.00	2.1	51.85	51.80	-2.1	2,096	-0.10%
2023/03/02	1	52.20	4	51.78	52.20	-3	2,103	-0.14%
2023/03/01	3	50.30	5	50.68	50.90	-2	2,040	-0.10%
2023/02/24	7	50.83	2.2	50.60	50.60	4.8	2,031	0.24%
2023/02/23	0	0.00	1	51.10	50.90	-1	2,000	-0.05%
2023/02/22	0	0.00	3	50.07	51.10	-3	1,986	-0.15%
2023/02/20	0	0.00	1	49.55	50.00	-1	1,978	-0.05%
2023/02/17	1.1	49.36	0	0.00	49.55	1.1	1,987	0.06%
2023/02/16	0	0.00	3	48.58	49.00	-3	2,003	-0.15%
2023/02/15	1	47.75	0	0.00	47.85	1	2,055	0.05%
2023/02/14	6	48.13	4	48.75	47.90	2	2,081	0.10%
2023/02/13	1	47.60	4	47.50	47.80	-3	2,087	-0.14%
2023/02/10	3.1	48.07	0	0.00	47.25	3.1	2,172	0.14%
2023/02/09	3	48.73	0	0.00	48.50	3	2,246	0.13%
2023/02/08	1	49.30	0	0.00	49.35	1	2,289	0.04%
2023/02/07	1	48.95	0	0.00	49.05	1	2,401	0.04%
2023/02/06	5.1	49.68	1	49.30	49.05	4.1	2,405	0.17%
2023/02/03	11	51.00	12.4	50.61	50.90	-1.4	2,381	-0.06%
2023/02/02	0	0.00	2	49.13	49.35	-2	2,248	-0.09%
2023/02/01	1	48.15	5	48.34	48.30	-4	2,614	-0.15%
2023/01/31	4.2	47.45	9	48.34	47.75	-4.8	2,694	-0.18%
2023/01/30	1.3	48.87	5	47.92	48.35	-3.8	2,627	-0.14%
2023/01/17	0	0.00	2	45.65	45.50	-2	2,574	-0.08%
2023/01/16	1	46.10	1	46.45	46.00	0	2,579	0.00%
2023/01/13	0	0.00	1	45.45	46.35	-1	2,578	-0.04%
2023/01/12	5	46.29	0	0.00	45.80	5	2,556	0.20%
2023/01/11	1	46.25	4	45.53	46.35	-3	2,495	-0.12%
2023/01/10	1	44.30	0	0.00	43.85	1	2,436	0.04%
2023/01/04	0	0.00	1	42.45	42.55	-1	2,493	-0.04%
2022/12/28	1	41.70	0	0.00	41.40	1	2,532	0.04%
2022/12/23	2	40.90	0	0.00	42.00	2	2,564	0.08%
2022/12/22	1	41.90	0	0.00	41.65	1	2,577	0.04%
2022/12/19	1	43.55	0	0.00	43.00	1	2,642	0.04%
2022/12/16	2	44.05	0	0.00	44.15	2	2,650	0.08%
2022/12/15	0	0.00	3	45.07	45.10	-3	2,658	-0.11%
2022/12/14	1	44.90	0	0.00	45.05	1	2,672	0.04%
2022/12/13	0	0.00	1	44.35	44.15	-1	2,675	-0.04%
2022/12/12	0	0.00	1	44.25	44.40	-1	2,683	-0.04%
2022/12/09	0	0.00	3	45.45	45.00	-3	2,687	-0.11%
2022/12/08	1	45.25	3	45.43	45.55	-2	2,686	-0.07%
2022/12/07	1	46.30	0	0.00	45.60	1	2,700	0.04%
2022/12/06	2	47.65	0	0.00	47.10	2	2,695	0.07%
2022/12/05	3	48.92	1	49.57	48.85	2	2,677	0.07%
2022/12/02	4	48.49	3.1	48.50	48.65	0.9	2,632	0.03%
2022/12/01	0	0.00	8.1	47.27	47.10	-8.1	2,565	-0.31%
2022/11/30	4	45.86	2	45.85	45.90	2	2,559	0.08%
2022/11/29	6	44.92	1	45.05	45.00	5	2,586	0.19%
2022/11/28	1	45.30	0	0.00	45.40	1	2,592	0.04%
2022/11/25	1	46.60	3	46.45	45.65	-2	2,618	-0.08%
2022/11/24	6	46.49	3.1	46.37	46.80	2.9	2,609	0.11%
2022/11/23	0.1	44.10	0	0.00	44.40	0.1	2,563	0.00%
2022/11/22	1	44.60	0	0.00	44.10	1	2,592	0.04%
2022/11/18	1	46.25	0	0.00	45.30	1	2,732	0.04%
2022/11/17	0	0.00	3	45.85	46.00	-3	2,710	-0.11%
2022/11/16	5	45.94	1.1	46.31	46.30	3.9	2,692	0.14%
2022/11/15	0	0.00	2	45.60	45.45	-2	2,662	-0.08%
2022/11/14	0	0.00	2	44.60	45.10	-2	2,648	-0.08%
2022/11/11	3	44.67	2	44.70	44.50	1	2,649	0.04%
2022/11/10	2	43.83	7	43.70	43.90	-5	2,603	-0.19%
2022/11/08	2	43.28	2.2	44.66	43.20	-0.2	2,609	-0.01%
2022/11/07	2	44.28	7	44.95	44.35	-5	2,593	-0.19%
2022/11/04	1	43.05	0	0.00	43.20	1	2,523	0.04%
2022/11/03	6	43.49	7	43.46	43.85	-1	2,498	-0.04%
2022/11/02	1	42.15	0	0.00	42.65	1	2,393	0.04%
2022/11/01	1	42.45	0	0.00	42.50	1	2,407	0.04%
2022/10/31	15	43.22	12	42.51	42.60	3	2,367	0.13%
2022/10/28	63	42.96	62	42.83	42.80	1	2,269	0.04%
2022/10/27	16	41.35	15	42.13	42.20	1	1,869	0.05%
2022/10/26	2	39.00	0	0.00	38.40	2	1,794	0.11%
2022/10/21	0.1	39.70	0	0.00	38.70	0.1	1,930	0.01%
2022/10/20	1.1	39.23	5	39.50	40.35	-3.9	1,930	-0.20%
2022/10/17	8.1	37.57	10	38.60	40.00	-1.9	1,938	-0.10%
2022/10/14	55	38.99	46	39.58	39.55	9	1,935	0.46%
2022/10/13	0.3	38.83	0	0.00	36.95	0.3	1,943	0.02%
2022/10/12	1	39.60	0	0.00	39.75	1	1,925	0.05%
2022/10/07	0	0.00	9	42.85	42.75	-9	1,935	-0.47%
2022/10/05	7	43.26	2	43.30	43.50	5	1,952	0.26%
2022/10/04	2	42.10	0	0.00	42.20	2	1,964	0.10%
2022/10/03	3	40.92	0	0.00	41.10	3	1,967	0.15%
2022/09/30	1	38.55	1	39.60	40.65	0	2,016	0.00%
2022/09/29	0	0.00	2	40.45	39.60	-2	2,035	-0.10%
2022/09/28	1	39.70	2	40.75	39.05	-1	2,063	-0.05%
2022/09/27	3	40.98	0.1	40.50	41.90	3	2,087	0.14%
2022/09/26	0	0.00	4	40.29	40.30	-4	2,115	-0.19%
2022/09/23	0	0.00	1	44.30	43.25	-1	2,152	-0.05%
2022/09/19	0.1	45.50	5	45.80	44.80	-4.9	2,184	-0.22%
2022/09/16	0	0.00	10	47.14	46.50	-10	2,206	-0.45%
2022/09/15	1	47.75	0	0.00	47.45	1	2,238	0.04%
2022/09/14	1.1	46.63	0	0.00	47.15	1.1	2,269	0.05%
2022/09/13	1	49.00	0	0.00	48.20	1	2,290	0.04%
2022/09/08	1	47.70	1	47.75	47.60	0	2,386	0.00%
2022/09/07	3.1	48.15	0	0.00	48.00	3.1	2,436	0.13%
2022/09/06	1.1	49.91	0	0.00	49.30	1.1	2,433	0.05%
2022/09/05	2.1	49.93	0	0.00	50.00	2.1	2,420	0.09%
2022/09/02	1	52.90	0	0.00	51.60	1	2,425	0.04%
2022/09/01	2	52.85	0	0.00	52.90	2	2,427	0.08%
2022/08/29	0	0.00	1	56.20	55.50	-1	2,471	-0.04%
2022/08/26	4	61.03	2.1	59.96	58.50	2	2,460	0.08%
2022/08/25	1	58.10	0	0.00	58.80	1	2,383	0.04%
2022/08/23	2	55.90	0	0.00	56.80	2	2,449	0.08%
2022/08/19	0	0.00	0.1	57.80	57.50	-0.1	2,481	0.00%
2022/08/18	0	0.00	2	57.50	57.80	-2	2,497	-0.08%
2022/08/17	1	57.30	2	56.60	56.70	-1	2,480	-0.04%
2022/08/16	0	0.00	0.1	57.00	57.00	-0.1	2,495	0.00%
2022/08/15	1	56.30	2.1	56.65	56.90	-1.1	2,493	-0.04%
2022/08/12	0	0.00	2	54.25	55.20	-2	2,460	-0.08%
2022/08/11	1	51.40	0.1	52.00	52.10	0.9	2,407	0.04%
2022/08/10	0	0.00	1	50.30	50.00	-1	2,467	-0.04%
2022/08/09	4.1	51.10	1	50.70	50.70	3.1	2,493	0.12%
2022/08/08	3	50.90	1	52.00	51.80	2	2,492	0.08%
2022/08/05	1	53.40	0.1	53.60	53.00	0.9	2,481	0.04%
2022/08/04	0.1	52.00	0	0.00	52.40	0.1	2,500	0.00%
2022/08/02	1	52.00	0	0.00	53.10	1	2,522	0.04%
2022/07/29	1	53.50	4	53.55	53.60	-3	2,605	-0.12%
2022/07/28	5	55.10	3	55.03	53.60	2	2,627	0.08%
2022/07/25	0	0.00	3	56.90	57.00	-3	2,589	-0.12%
2022/07/22	3	57.60	0	0.00	57.60	3	2,632	0.11%
2022/07/21	0	0.00	3	57.97	58.00	-3	2,707	-0.11%
2022/07/20	3	56.20	0	0.00	56.20	3	2,764	0.11%
2022/07/19	1	55.00	2	55.00	55.10	-1	2,822	-0.04%
2022/07/18	0	0.00	1	55.40	55.10	-1	2,929	-0.03%
2022/07/15	0	0.00	1	54.90	54.70	-1	2,962	-0.03%
2022/07/14	1	53.80	0	0.00	54.00	1	2,960	0.03%
2022/07/13	0	0.00	4	52.43	52.20	-4	2,953	-0.14%
2022/07/12	7	51.60	0	0.00	50.90	7	2,956	0.24%
2022/07/08	1	54.70	1	54.20	54.50	0	2,960	0.00%
2022/07/06	5	52.24	2	53.15	51.20	3	2,974	0.10%
2022/07/05	2	53.20	1	54.60	55.00	1	2,985	0.03%
2022/07/04	1	51.90	0	0.00	52.10	1	2,953	0.03%
2022/07/01	1.2	52.40	1	52.80	50.30	0.2	2,943	0.01%
2022/06/30	2.1	55.32	0	0.00	55.00	2.1	2,897	0.07%
2022/06/28	4.1	58.90	0	0.00	59.40	4.1	2,926	0.14%
2022/06/27	5	59.68	8	60.25	60.10	-3	2,975	-0.10%
2022/06/24	1	57.40	2	57.45	57.30	-1	2,968	-0.03%
2022/06/23	1	55.20	1	57.00	55.60	0	2,997	0.00%
2022/06/22	5	57.38	0	0.00	56.70	5	3,031	0.17%
2022/06/21	1.2	58.20	1	59.60	59.70	0.2	3,034	0.01%
2022/06/20	3	58.23	0	0.00	56.10	3	3,119	0.10%
2022/06/16	6	63.53	4	64.15	61.00	2	3,067	0.07%
2022/06/10	1	69.10	0	0.00	69.50	1	3,227	0.03%
2022/06/09	0	0.00	2	70.90	70.60	-2	3,238	-0.06%
2022/06/07	1	71.10	0	0.00	70.90	1	3,246	0.03%
2022/06/06	1	69.30	2	69.05	69.00	-1	3,236	-0.03%
2022/06/02	1	71.50	2	70.10	69.90	-1	3,309	-0.03%
2022/06/01	1	70.60	1	70.70	71.10	0	3,363	0.00%
2022/05/31	1	70.10	2	69.60	70.50	-1	3,453	-0.03%
2022/05/30	1	68.40	1	68.50	68.30	0	3,705	0.00%
2022/05/27	1	66.30	0	0.00	66.10	1	3,715	0.03%
2022/05/26	1	67.00	0	0.00	65.70	1	3,732	0.03%
2022/05/25	0	0.00	2	67.00	67.40	-2	3,750	-0.05%
2022/05/24	4	67.15	1	66.60	66.30	3	3,816	0.08%
2022/05/23	2	68.15	1	68.30	67.90	1	3,822	0.03%
2022/05/19	3	68.77	2	68.05	68.70	1	4,022	0.02%
2022/05/18	6	69.88	3	69.93	69.40	3	4,263	0.07%
2022/05/17	1	69.30	2	68.85	69.30	-1	4,911	-0.02%
2022/05/16	1	67.80	2	67.20	66.60	-1	4,929	-0.02%
2022/05/13	5	65.78	0	0.00	66.10	5	4,975	0.10%
2022/05/12	2	66.10	2	65.55	64.20	0	5,026	0.00%
2022/05/11	1	66.90	1	65.40	66.80	0	5,077	0.00%
2022/05/10	2.1	65.17	2	65.80	66.00	0	5,178	0.00%
2022/05/09	1	66.00	1	65.60	65.50	0	5,385	0.00%
2022/05/06	5.1	66.34	5	66.58	66.50	0.1	5,414	0.00%
2022/05/05	2	72.90	1	72.50	72.20	1	5,389	0.02%
2022/05/04	2	70.15	3	70.00	70.30	-1	5,422	-0.02%
2022/05/03	2	69.50	0	0.00	69.30	2	5,468	0.04%
2022/04/29	0.1	70.00	0	0.00	69.50	0.1	5,530	0.00%
2022/04/28	1	70.00	1	68.40	70.00	0	5,553	0.00%
2022/04/27	0	0.00	1	67.80	69.10	-1	5,554	-0.02%
2022/04/26	2	69.85	5	70.52	69.30	-3	5,488	-0.05%
2022/04/25	2	72.70	2	75.45	71.60	0	5,471	0.00%
2022/04/22	4.1	78.96	2	78.80	78.60	2.1	5,441	0.04%
2022/04/19	1	75.50	0	0.00	75.50	1	5,486	0.02%
2022/04/15	1	77.10	0	0.00	77.10	1	5,594	0.02%
2022/04/13	1	79.50	3	79.63	80.30	-2	5,731	-0.03%
2022/04/12	2	77.30	1	77.20	77.80	1	5,812	0.02%
2022/04/08	2.1	82.80	0	0.00	82.50	2.1	5,830	0.04%
2022/04/07	7	82.53	2	82.80	82.00	5	5,864	0.09%
2022/04/06	1.1	84.00	4	84.10	84.00	-3	5,933	-0.05%
2022/04/01	3	85.23	0	0.00	85.30	3	6,157	0.05%
2022/03/31	8	86.23	1	87.30	86.20	7	6,275	0.11%
2022/03/30	0	0.00	4	88.40	87.60	-4	6,313	-0.06%
2022/03/29	0	0.00	1	86.90	86.80	-1	6,448	-0.02%
2022/03/28	3	86.23	0	0.00	86.20	3	6,720	0.04%
2022/03/25	2	88.65	4	90.33	88.60	-2	7,237	-0.03%
2022/03/24	0.1	89.10	1	89.60	90.00	-0.9	7,357	-0.01%
2022/03/23	7	90.27	4	90.50	90.00	3	7,554	0.04%
2022/03/22	1	87.70	3	88.20	88.20	-2	7,904	-0.03%
2022/03/21	1.1	87.88	2	87.70	88.00	-1	8,016	-0.01%
2022/03/18	0	0.00	1	86.40	87.40	-1	8,095	-0.01%
2022/03/17	2	84.90	0	0.00	87.20	2	8,217	0.02%
2022/03/16	4	83.50	3	83.80	82.90	1	8,309	0.01%
2022/03/15	3.1	86.12	1	84.80	84.50	2.1	8,323	0.03%
2022/03/14	1	88.80	1	88.40	88.20	0	8,386	0.00%
2022/03/11	0	0.00	1	87.50	88.80	-1	8,645	-0.01%
2022/03/10	3	88.70	15.1	88.08	88.20	-12.1	8,899	-0.14%
2022/03/09	27	86.69	13	86.27	86.70	14	9,189	0.15%
2022/03/08	7	85.16	10	86.08	85.00	-3	9,589	-0.03%
2022/03/07	12	88.73	5	89.20	88.50	7	10,289	0.07%
2022/03/04	5	94.07	1	93.42	92.50	4	10,484	0.04%
2022/03/03	6	94.27	10.3	94.27	94.20	-4.3	10,673	-0.04%
2022/03/02	0	0.00	2	90.35	91.00	-2	10,618	-0.02%
2022/03/01	1	89.80	7	90.11	90.50	-6	10,812	-0.06%
2022/02/25	9	89.13	4	89.28	88.60	5	11,052	0.05%
2022/02/24	16	87.86	5	87.76	87.10	11	11,264	0.10%
2022/02/23	1	90.80	2	90.80	91.20	-1	11,617	-0.01%
2022/02/22	4.2	89.88	0.1	90.10	89.60	4.1	11,952	0.03%
2022/02/21	1	94.00	1	94.30	93.00	0	12,207	0.00%
2022/02/18	36	94.78	0.1	95.00	95.40	35.9	12,829	0.28%
2022/02/17	17.1	95.46	36.1	95.68	93.00	-19	13,341	-0.14%
2022/02/16	4	91.25	5	91.24	91.40	-1	14,010	-0.01%
2022/02/14	2.1	90.46	2	90.30	90.30	0.1	16,674	0.00%
2022/02/11	10	92.96	9.1	92.12	93.10	0.9	16,750	0.01%
2022/02/10	5	93.20	0	0.00	92.60	5	16,916	0.03%
2022/02/09	7	91.14	13	92.95	93.10	-6	16,994	-0.04%
2022/02/08	2	88.35	1	88.10	88.30	1	16,838	0.01%
2022/02/07	5	86.50	0	0.00	88.00	5	16,890	0.03%
2022/01/26	2	85.75	1	86.00	87.00	1	16,989	0.01%
2022/01/25	2	84.95	0	0.00	84.10	2	17,509	0.01%
2022/01/24	9	81.12	9	81.87	84.00	0	17,967	0.00%
2022/01/21	4	85.85	0	0.00	83.90	4	18,058	0.02%
2022/01/20	6	87.27	6	87.08	88.00	0	18,192	0.00%
2022/01/19	0	87.20	0	0.00	86.60	0	18,316	0.00%
2022/01/18	2	88.45	0.1	88.00	87.70	1.9	18,600	0.01%
2022/01/17	1	84.80	3.2	86.09	87.30	-2.2	18,746	-0.01%
2022/01/14	5	84.49	2.2	84.26	84.40	2.9	19,141	0.01%
2022/01/13	4	87.40	6	87.19	87.10	-2	19,434	-0.01%
2022/01/11	3	89.17	4	89.93	88.70	-1	19,849	0.00%
2022/01/10	1	90.60	3.4	90.99	91.50	-2.3	19,979	-0.01%
2022/01/07	6.1	91.64	8	91.78	90.60	-1.9	20,091	-0.01%
2022/01/06	2	93.65	6	93.85	94.40	-4	20,176	-0.02%
2022/01/05	4.2	92.80	2	92.45	93.00	2.2	20,334	0.01%
2022/01/04	1	96.30	1	96.20	95.60	0	20,350	0.00%
2022/01/03	6.1	96.44	2.1	97.98	95.70	4	20,600	0.02%
2021/12/30	1	96.80	1	96.80	96.60	0	20,769	0.00%
2021/12/29	4	96.45	2.7	96.43	97.10	1.3	21,060	0.01%
2021/12/28	19	99.33	21.1	97.95	97.10	-2.1	21,406	-0.01%
2021/12/27	1	97.00	5	97.50	97.60	-4	21,659	-0.02%
2021/12/24	2	95.60	1	95.90	95.40	1	22,324	0.00%
2021/12/23	6.2	96.93	4	96.90	96.00	2.2	23,656	0.01%
2021/12/22	14	100.04	8	99.60	97.60	6	24,269	0.02%
2021/12/21	7	99.41	13	99.55	99.00	-6	24,683	-0.02%
2021/12/20	11	96.78	10	97.18	97.00	1	25,111	0.00%
2021/12/17	7	95.56	4	96.48	96.60	3	25,525	0.01%
2021/12/16	11	96.24	18	96.18	96.30	-7	25,423	-0.03%
2021/12/15	1	88.80	1	91.10	91.80	0	25,084	0.00%
2021/12/14	2	88.25	2	89.20	88.50	0	25,064	0.00%
2021/12/13	7	92.03	1	90.40	90.10	6	25,202	0.02%
2021/12/10	12.1	91.07	15	92.05	90.90	-3	25,130	-0.01%
2021/12/09	1	94.70	4.2	95.28	94.00	-3.2	25,112	-0.01%
2021/12/08	7	96.21	6	95.33	94.70	1	25,205	0.00%
2021/12/07	21	98.69	35	96.02	95.00	-14	25,414	-0.06%
2021/12/06	14	99.42	2	100.50	99.30	12	25,366	0.05%
2021/12/03	29	98.99	31	98.82	99.00	-2	25,346	-0.01%
2021/12/02	22	97.35	15	97.71	96.00	7	25,448	0.03%
2021/12/01	27.1	99.54	19	99.61	100.50	8.1	25,916	0.03%
2021/11/30	6	96.70	3	94.53	92.80	3	26,270	0.01%
2021/11/29	7	91.10	13	90.72	92.20	-6	26,552	-0.02%
2021/11/26	5	95.88	4	96.88	94.60	1	26,435	0.00%
2021/11/25	14	98.96	8	96.30	95.70	6	26,282	0.02%
2021/11/24	4.2	99.07	4	98.03	99.50	0.2	26,132	0.00%
2021/11/23	10	100.11	6	100.35	98.90	4	25,964	0.02%
2021/11/22	7	101.71	8	102.38	101.00	-1	25,807	0.00%
2021/11/19	14	105.00	11	105.82	106.50	3	25,464	0.01%
2021/11/18	20	104.60	24.1	104.39	104.00	-4.1	25,166	-0.02%
2021/11/17	24.3	110.92	14	109.00	108.50	10.3	24,873	0.04%
2021/11/16	14	105.86	18	106.92	110.00	-4	24,203	-0.02%
2021/11/15	85	106.42	74.1	105.98	108.00	10.9	23,487	0.05%
2021/11/12	25	99.30	36	100.30	102.50	-11	22,181	-0.05%
2021/11/11	33.1	89.45	73.6	91.18	93.40	-40.5	21,178	-0.19%
2021/11/10	13.1	85.27	12.4	84.92	85.00	0.8	19,506	0.00%
2021/11/09	7	83.93	24	84.18	84.50	-17	19,431	-0.09%
2021/11/08	15	82.45	26	83.04	82.50	-11	19,253	-0.06%
2021/11/05	4.1	79.15	3	80.43	80.90	1.1	19,187	0.01%
2021/11/04	4	80.15	4	81.03	80.50	0	19,178	0.00%
2021/11/03	6	80.90	7	81.53	80.90	-1	19,157	-0.01%
2021/11/02	42.1	85.21	31.2	84.91	80.10	10.9	19,153	0.06%
2021/11/01	11.1	87.09	21.1	87.33	89.00	-10	18,596	-0.05%
2021/10/29	9	82.46	7	81.10	81.10	2	18,170	0.01%
2021/10/28	12	81.81	15	81.72	82.50	-3	18,092	-0.02%
2021/10/27	3	80.67	10	81.11	81.80	-7	17,980	-0.04%
2021/10/26	15.1	79.52	6	79.97	78.20	9.1	17,928	0.05%
2021/10/25	4.3	83.76	5	83.84	82.90	-0.7	17,804	0.00%
2021/10/22	41.1	83.14	48.2	83.48	84.20	-7.1	17,909	-0.04%
2021/10/21	19	81.11	19.2	82.34	82.50	-0.2	17,779	0.00%
2021/10/20	8.1	78.99	6	78.57	79.90	2.1	17,541	0.01%
2021/10/19	19	73.09	19	74.58	75.90	0	17,696	0.00%
2021/10/18	8.1	71.97	4	72.68	73.10	4.1	18,107	0.02%
2021/10/15	5.1	74.27	6	73.90	73.40	-0.9	18,097	0.00%
2021/10/14	8	72.65	5	71.98	72.20	3	18,120	0.02%
2021/10/13	8	76.66	1	76.30	72.50	7	18,117	0.04%
2021/10/12	3	79.13	6	78.63	77.90	-3	18,058	-0.02%
2021/10/08	14	80.62	16	80.94	80.30	-2	18,088	-0.01%
2021/10/07	8	80.26	6	79.98	80.90	2	18,114	0.01%
2021/10/06	13	80.38	8	79.88	77.70	5	18,625	0.03%
2021/10/05	18.2	79.67	12	78.56	81.40	6.2	19,044	0.03%
2021/10/04	18	81.52	12	80.70	77.90	6	18,855	0.03%
2021/10/01	34.1	84.38	23.2	83.49	83.70	10.9	18,721	0.06%
2021/09/30	32	90.54	28.1	90.82	85.90	3.9	18,543	0.02%
2021/09/29	17	88.56	24.2	89.11	90.50	-7.2	17,435	-0.04%
2021/09/28	14	87.66	16.3	88.06	89.80	-2.3	17,263	-0.01%
2021/09/27	30	88.46	29.1	88.40	86.70	0.9	17,372	0.01%
2021/09/24	16	84.27	53.4	84.35	86.00	-37.4	16,747	-0.22%
2021/09/23	1	79.60	3	80.40	79.10	-2	16,243	-0.01%
2021/09/22	4	79.20	4	79.70	79.20	0	16,431	0.00%
2021/09/17	5	79.02	2	79.10	80.50	3	16,461	0.02%
2021/09/16	3	78.93	2	80.20	79.90	1	16,462	0.01%
2021/09/15	4.1	77.55	2	77.70	77.10	2.1	16,364	0.01%
2021/09/14	2	79.75	1	80.00	78.90	1	16,563	0.01%
2021/09/13	15.1	80.75	0	0.00	79.20	15.1	16,583	0.09%
2021/09/10	13	79.07	17	79.42	82.30	-4	16,488	-0.02%
2021/09/09	8	76.79	9	78.09	78.80	-1	16,198	-0.01%
2021/09/08	12	75.58	8	76.90	75.40	4	16,062	0.02%
2021/09/07	15.2	79.29	30	78.65	76.80	-14.8	15,970	-0.09%
2021/09/06	38.4	87.38	38.1	87.30	85.30	0.3	15,660	0.00%
2021/09/03	68.4	85.47	83.2	85.27	86.30	-14.8	14,906	-0.10%
2021/09/02	30	80.67	22.6	80.57	80.90	7.4	13,965	0.05%
2021/09/01	2	76.60	8.3	75.47	76.80	-6.3	13,801	-0.05%
2021/08/31	2	71.95	9	72.52	72.30	-7	13,761	-0.05%
2021/08/30	7.3	74.02	4	73.60	73.00	3.3	14,222	0.02%
2021/08/27	8.1	74.89	1	74.50	75.10	7.1	14,787	0.05%
2021/08/26	7	74.86	3	75.30	74.90	4	14,874	0.03%
2021/08/25	2	73.80	4	74.78	74.10	-2	15,033	-0.01%
2021/08/24	7	72.69	6	74.37	72.30	1	15,316	0.01%
2021/08/23	3.4	74.15	5	72.26	74.00	-1.7	15,767	-0.01%
2021/08/20	5.2	69.90	8	69.38	70.10	-2.9	16,231	-0.02%
2021/08/19	1.1	69.06	1	70.20	68.10	0.1	16,345	0.00%
2021/08/18	0	0.00	1	68.40	71.20	-1	16,518	-0.01%
2021/08/17	9	70.41	9	67.73	66.80	0	17,000	0.00%
2021/08/16	1	69.20	1	69.20	70.20	0	17,306	0.00%
2021/08/13	1	72.35	0	0.00	70.70	1	17,520	0.01%
2021/08/12	3	72.83	0	0.00	74.80	3	17,616	0.02%
2021/08/11	5.1	73.53	1	71.50	71.70	4.1	17,905	0.02%
2021/08/10	6	76.92	3	76.20	76.00	3	18,084	0.02%
2021/08/09	4	77.31	1	78.30	77.10	3	18,354	0.02%
2021/08/06	4	81.40	3	81.47	80.20	1	18,642	0.01%
2021/08/05	4	79.60	2	79.40	79.40	2	19,042	0.01%
2021/08/04	11.2	80.99	8	79.70	79.40	3.2	20,152	0.02%
2021/08/03	1	79.00	0	0.00	79.80	1	20,330	0.00%
2021/08/02	15	78.49	22	77.93	77.20	-7	20,587	-0.03%
2021/07/30	4	78.95	9	78.41	77.60	-5	20,805	-0.02%
2021/07/29	8.1	77.63	10	78.31	78.60	-2	21,123	-0.01%
2021/07/28	17.1	78.69	6	79.58	78.20	11.1	21,224	0.05%
2021/07/27	20	87.43	14	87.74	85.70	6	21,315	0.03%
2021/07/26	11	85.84	14	85.99	86.30	-3	21,323	-0.01%
2021/07/23	26	87.92	36	87.99	84.10	-10	21,540	-0.05%
2021/07/22	22	87.91	23.1	87.93	91.00	-1.1	21,510	0.00%
2021/07/21	18	84.28	11	84.15	83.20	7	21,221	0.03%
2021/07/20	9	84.01	9	85.00	81.80	0	21,670	0.00%
2021/07/19	8	84.93	8	84.75	85.30	0	21,935	0.00%
2021/07/16	7	84.11	2	83.85	83.50	5	22,258	0.02%
2021/07/15	11	83.57	22	83.08	83.70	-11	22,625	-0.05%
2021/07/14	13	83.38	7	83.83	81.90	6	23,126	0.03%
2021/07/13	26	89.36	29	89.89	84.50	-3	23,408	-0.01%
2021/07/12	38	87.48	40	88.83	88.90	-2	23,504	-0.01%
2021/07/09	8	83.93	3	83.83	84.10	5	23,282	0.02%
2021/07/08	8	84.15	12	84.29	83.50	-4	23,986	-0.02%
2021/07/07	33	84.38	17	84.42	83.10	16	24,188	0.07%
2021/07/06	6.3	80.97	7	82.27	80.50	-0.7	23,819	0.00%
2021/07/05	30	83.18	23	83.11	80.90	7	23,835	0.03%
2021/07/02	39	79.48	56	79.86	81.40	-17	23,587	-0.07%
2021/07/01	8	75.79	19.6	76.03	77.00	-11.6	23,334	-0.05%
2021/06/30	1	74.00	9	73.42	74.00	-8	23,598	-0.03%
2021/06/29	13	75.14	8	75.01	73.20	5	23,772	0.02%
2021/06/28	6	73.43	4	74.13	74.50	2	24,086	0.01%
2021/06/25	9	73.49	6	72.83	72.60	3	24,213	0.01%
2021/06/24	4	72.58	6	73.23	73.00	-2	24,200	-0.01%
2021/06/23	18	71.20	20	72.97	74.30	-2	24,611	-0.01%
2021/06/22	11	69.92	7	69.07	68.50	4	24,500	0.02%
2021/06/21	10	70.74	7	70.50	70.00	3	24,451	0.01%
2021/06/18	14	72.72	8	72.30	72.40	6	24,673	0.02%
2021/06/17	3	72.00	2.6	72.20	73.00	0.4	24,692	0.00%
2021/06/16	7	74.14	14	73.54	72.30	-7	24,764	-0.03%
2021/06/15	2	73.45	9	73.58	74.10	-7	25,315	-0.03%
2021/06/11	6	73.53	6	73.28	72.10	0	25,706	0.00%
2021/06/10	32	72.66	19	72.85	71.90	13	25,626	0.05%
2021/06/09	19	72.67	20	72.57	72.50	-1	25,494	0.00%
2021/06/08	8	74.95	7	74.01	74.00	1	25,161	0.00%
2021/06/07	29	76.88	36	76.59	74.90	-7	25,031	-0.03%
2021/06/04	21	76.23	32.1	75.26	76.00	-11.1	24,476	-0.05%
2021/06/03	16	72.41	18	72.67	72.90	-2	23,850	-0.01%
2021/06/02	20	71.86	23	72.52	72.00	-3	23,682	-0.01%
2021/06/01	17	73.52	28.1	74.09	73.20	-11.1	23,441	-0.05%
2021/05/31	29	72.69	13	72.81	71.70	16	23,089	0.07%
2021/05/28	15.1	66.20	39	66.95	69.20	-23.9	22,597	-0.11%
2021/05/27	14	63.13	1	63.30	63.10	13	22,127	0.06%
2021/05/26	26	63.42	12	63.23	62.90	14	21,987	0.06%
2021/05/25	40	63.86	76	64.71	64.30	-36	21,819	-0.16%
2021/05/24	93	60.35	85	60.98	61.20	8	21,389	0.04%
2021/05/21	6	58.37	11	58.65	59.50	-5	21,098	-0.02%
2021/05/20	4	57.08	3	56.47	55.80	1	20,947	0.00%
2021/05/19	19	58.99	10	59.14	58.30	9	20,866	0.04%
2021/05/18	25	57.25	22	57.15	58.50	3	20,628	0.01%
2021/05/17	17	55.45	20	54.70	53.20	-3	20,444	-0.01%
2021/05/14	10	58.39	6	58.45	56.00	4	20,130	0.02%
2021/05/13	35	59.64	34	58.80	57.90	1	19,779	0.01%
2021/05/12	29	61.50	24	62.60	63.90	5	19,252	0.03%
2021/05/11	34.1	63.31	7	62.31	61.50	27.1	18,179	0.15%
2021/05/10	13	67.32	12	67.63	66.10	1	17,957	0.01%
2021/05/07	19	73.52	11	72.74	71.70	8	17,679	0.05%
2021/05/06	30	71.51	35	70.89	70.20	-5	17,444	-0.03%
2021/05/05	13	77.08	3	76.33	73.90	10	17,078	0.06%
2021/05/04	16	78.44	10	78.75	77.80	6	16,994	0.04%
2021/05/03	8	82.79	5	81.82	81.30	3	16,717	0.02%
2021/04/29	21	83.43	6	84.97	82.30	15	16,587	0.09%
2021/04/28	10	87.45	10	88.24	86.30	0	16,669	0.00%
2021/04/27	11	87.23	9	87.43	86.20	2	16,629	0.01%
2021/04/26	14	87.98	16	87.84	88.40	-2	16,739	-0.01%
2021/04/23	13	81.24	20	81.62	83.80	-7	17,227	-0.04%
2021/04/22	12	79.80	25	78.45	76.20	-13	17,848	-0.07%
2021/04/21	39	83.28	10	83.32	82.40	29	17,572	0.17%
2021/04/20	53	81.76	61	81.13	82.10	-8	17,159	-0.05%
2021/04/19	38	76.60	22	77.65	77.00	16	16,646	0.10%
2021/04/16	39	75.09	66	75.64	76.70	-27	16,167	-0.17%
2021/04/15	21	69.06	41	68.27	70.90	-20	15,460	-0.13%
2021/04/14	64	65.48	42	66.24	68.20	22	15,145	0.15%
2021/04/13	17	64.61	49	64.88	64.10	-32	14,454	-0.22%
2021/04/12	16	63.36	12	62.88	62.70	4	14,028	0.03%
2021/04/09	23	64.63	20	63.91	63.50	3	14,027	0.02%
2021/04/08	25	64.47	35	65.20	65.10	-10	14,040	-0.07%
2021/04/07	109	63.64	106	64.39	64.70	3	14,381	0.02%	大買/大賣/
2021/04/06	37	60.99	39.6	61.58	61.80	-2.6	14,284	-0.02%
2021/04/01	12	56.52	17	57.13	57.30	-5	13,930	-0.04%
2021/03/31	100	57.03	110	57.42	55.10	-10	13,870	-0.07%	大賣/
2021/03/30	4	53.53	21	53.67	54.60	-17	13,563	-0.13%
2021/03/29	1	52.60	11	52.37	52.00	-10	13,527	-0.07%
2021/03/26	39	54.97	27	54.11	52.30	12	13,914	0.09%
2021/03/25	12	51.02	11	51.69	52.00	1	13,788	0.01%
2021/03/24	3	51.10	0	0.00	50.90	3	14,839	0.02%
2021/03/23	23	51.96	13	52.12	51.00	10	14,826	0.07%
2021/03/22	1	50.20	1	50.20	50.90	0	14,644	0.00%
2021/03/19	6	51.48	0	52.00	50.80	6	15,085	0.04%
2021/03/18	34	52.63	58	52.51	52.30	-24	15,923	-0.15%
2021/03/17	52	49.07	22.2	50.19	49.85	29.9	16,206	0.18%
2021/03/16	4	47.31	0	0.00	46.80	4	16,394	0.02%
2021/03/15	0	0.00	2.1	47.72	47.50	-2.1	16,561	-0.01%
2021/03/12	1	47.05	2	47.08	47.00	-1	16,575	-0.01%
2021/03/11	4	45.73	2	46.00	46.05	2	16,700	0.01%
2021/03/10	0	46.00	1	44.55	44.20	-1	16,805	-0.01%
2021/03/09	1.1	43.23	1	43.25	43.85	0.1	17,084	0.00%
2021/03/08	0	0.00	2	45.78	44.55	-2	17,214	-0.01%
2021/03/05	2.1	45.76	8	45.56	45.40	-6	17,262	-0.03%
2021/03/04	0.2	46.19	1	46.75	46.20	-0.8	17,272	0.00%
2021/03/03	1	46.40	1	45.45	47.20	0	17,293	0.00%
2021/03/02	11.2	48.00	1	47.15	46.05	10.2	17,440	0.06%
2021/02/26	11.2	47.08	0	0.00	46.80	11.2	17,452	0.06%
2021/02/25	3	47.47	5	47.42	47.20	-2	17,460	-0.01%
2021/02/24	13.3	48.18	0	0.00	47.75	13.3	17,475	0.08%
2021/02/23	1	47.25	1	47.65	47.75	0	17,378	0.00%
2021/02/22	8	47.77	12	47.69	48.00	-4	17,333	-0.02%
2021/02/19	7.1	46.68	8	46.24	46.65	-0.9	17,273	-0.01%
2021/02/18	4	46.01	8	45.91	46.05	-4	17,211	-0.02%
2021/02/17	0	0.00	7.3	44.86	46.25	-7.3	17,159	-0.04%
2021/02/05	0.3	42.60	1	43.05	42.60	-0.7	17,112	0.00%
2021/02/04	2	42.70	0	0.00	42.85	2	17,126	0.01%
2021/02/03	6	43.52	1	44.05	43.20	5	17,112	0.03%
2021/02/02	1.2	43.97	7.7	44.07	43.85	-6.5	17,165	-0.04%
2021/02/01	3	42.60	2	43.20	42.95	1	17,106	0.01%
2021/01/29	6	43.59	2	43.08	43.00	4	17,099	0.02%
2021/01/28	2	43.88	2	43.80	43.80	0	17,040	0.00%
2021/01/27	1	44.20	1.1	44.29	44.35	-0.1	16,993	0.00%
2021/01/26	7	45.26	5	44.89	44.50	2	16,929	0.01%
2021/01/25	5	43.90	9.1	43.91	43.95	-4.1	16,741	-0.02%
2021/01/22	9	44.48	19	44.38	45.30	-10	16,624	-0.06%
2021/01/21	23.1	45.12	4	45.23	44.45	19.1	16,435	0.12%
2021/01/20	19.1	49.08	10	49.06	47.70	9	15,990	0.06%
2021/01/19	8	54.08	7.1	54.56	52.50	1	15,607	0.01%
2021/01/18	45.1	54.31	37.1	53.96	55.00	7.9	15,188	0.05%
2021/01/15	24	52.15	52	53.37	54.10	-28	14,131	-0.20%
2021/01/14	6	49.48	4	49.80	49.20	2	13,079	0.02%
2021/01/13	15	49.00	6.1	48.18	48.75	8.9	12,864	0.07%
2021/01/12	0.1	47.68	2	46.95	46.90	-1.9	12,755	-0.02%
2021/01/08	0	0.00	3	49.50	49.10	-3	12,627	-0.02%
2021/01/07	23	48.80	27.3	48.40	48.80	-4.3	12,813	-0.03%
2021/01/06	26	48.23	7	48.89	47.85	19	12,819	0.15%
2021/01/05	2	47.70	1	47.40	47.35	1	12,592	0.01%
2021/01/04	4	49.15	10	49.04	48.30	-6	12,479	-0.05%
2020/12/31	6.1	50.03	3	51.07	49.65	3.1	12,232	0.03%
2020/12/30	14	51.41	61	51.31	49.85	-47	11,904	-0.39%
2020/12/29	11	49.54	14.2	49.73	49.15	-3.2	11,189	-0.03%
2020/12/28	7	48.24	8	48.86	48.30	-1	10,722	-0.01%
2020/12/25	7	48.15	11	48.37	47.80	-4	10,433	-0.04%
2020/12/24	8	48.14	3	48.88	47.50	5	10,220	0.05%
2020/12/23	13	47.00	9.4	47.42	47.85	3.6	9,907	0.04%
2020/12/22	26.1	48.65	9.1	47.10	45.95	17	9,684	0.18%
2020/12/21	15.1	48.85	6.8	48.36	48.05	8.3	9,233	0.09%
2020/12/18	24	51.51	27.2	51.55	51.30	-3.2	8,837	-0.04%
2020/12/17	0	0.00	4.7	49.80	49.80	-4.7	7,635	-0.06%
2020/12/16	0	0.00	5.8	45.30	45.30	-5.8	7,550	-0.08%
2020/12/15	19	42.91	33	43.28	41.20	-14	7,435	-0.19%
2020/12/14	57.3	46.05	41.1	45.49	44.85	16.2	6,960	0.23%
2020/12/11	22	43.79	35	44.66	45.65	-13	5,975	-0.22%
2020/12/10	6	40.45	27	40.29	41.50	-21	5,008	-0.42%
2020/12/09	2	39.33	17.6	39.74	40.05	-15.6	4,322	-0.36%
2020/12/07	2	38.30	0	0.00	36.60	2	4,030	0.05%
2020/12/04	3	36.27	2	36.55	37.10	1	3,855	0.03%
2020/12/03	7	36.36	9	35.92	36.70	-2	3,772	-0.05%
2020/12/02	3	34.93	3.6	34.76	34.60	-0.6	3,805	-0.02%
2020/12/01	1	33.60	2	34.00	33.80	-1	3,678	-0.03%
2020/11/27	2	33.08	1	33.10	33.10	1	3,666	0.03%
2020/11/24	2	32.75	4	33.39	32.70	-2	3,412	-0.06%
2020/11/23	0	0.00	13	33.27	33.60	-13	3,392	-0.38%
2020/11/20	0	0.00	9	33.14	32.95	-9	3,325	-0.27%
2020/11/19	0	0.00	4	33.14	32.95	-4	3,350	-0.12%
2020/11/18	0	0.00	2	32.45	32.80	-2	3,348	-0.06%
2020/11/17	8	32.35	0	0.00	32.00	8	3,323	0.24%
2020/11/13	0	0.00	20	32.35	32.40	-20	3,341	-0.60%
2020/11/12	0	0.00	20	31.95	31.75	-20	3,258	-0.61%
2020/11/10	4	32.05	1	31.50	31.45	3	3,214	0.09%
2020/11/09	2	30.70	2	30.90	31.00	0	3,126	0.00%
2020/11/06	9	31.50	34	31.13	30.40	-25	3,099	-0.81%
2020/10/22	1	32.00	0	0.00	32.00	1	3,379	0.03%
2020/10/19	2	32.25	0	0.00	32.25	2	3,462	0.06%
2020/10/16	0	0.00	5	32.50	32.05	-5	3,447	-0.15%
2020/10/15	12	33.92	2	34.23	33.45	10	3,365	0.30%
2020/10/14	14	32.90	18	33.04	34.00	-4	3,042	-0.13%
2020/10/13	1	31.15	3	30.80	31.15	-2	2,893	-0.07%
2020/10/12	1	30.55	0	0.00	30.90	1	2,877	0.03%
2020/10/06	0	0.00	1	30.50	30.20	-1	3,140	-0.03%
2020/09/30	1	30.05	0	0.00	30.05	1	3,806	0.03%
2020/09/25	0	0.00	55	29.09	29.15	-55	4,050	-1.36%
2020/09/24	1	30.85	0	0.00	30.35	1	4,102	0.02%
2020/09/23	0	0.00	1	31.50	31.60	-1	4,077	-0.02%
2020/09/22	1	30.60	0	0.00	30.85	1	4,087	0.02%
2020/09/21	1	31.10	0	0.00	31.10	1	4,119	0.02%
2020/09/18	2	31.60	2	31.70	31.35	0	4,157	0.00%
2020/09/17	11	31.68	1	31.90	31.25	10	4,262	0.23%
2020/09/16	2	30.95	0	0.00	31.20	2	4,222	0.05%
2020/09/14	0	0.00	1.6	30.46	30.90	-1.6	4,228	-0.04%
2020/09/09	1	30.10	0	0.00	30.55	1	4,244	0.02%
2020/09/08	1	30.40	1	30.55	30.60	0	4,253	0.00%
2020/09/07	10	32.70	6	31.03	30.20	4	4,192	0.10%
2020/09/04	0	0.00	4	30.66	30.60	-4	3,890	-0.10%
2020/09/03	22	30.42	3	30.63	30.20	19	3,859	0.49%
2020/09/02	21	30.55	0	0.00	30.40	21	3,819	0.55%
2020/09/01	0	0.00	2	30.10	30.00	-2	3,806	-0.05%
2020/08/31	2	29.60	0	0.00	29.55	2	3,825	0.05%
2020/08/27	2	29.90	0	0.00	29.65	2	3,881	0.05%
2020/08/25	4	29.88	2	29.63	29.60	2	3,964	0.05%
2020/08/11	0	0.00	1	29.10	29.00	-1	3,873	-0.03%
2020/08/10	3	29.20	0	0.00	29.25	3	3,864	0.08%
2020/08/06	2	30.45	1	29.95	30.00	1	3,821	0.03%
2020/08/05	2	31.23	5	31.83	31.95	-3	3,676	-0.08%
2020/08/04	0	0.00	5	30.36	30.45	-5	3,598	-0.14%
2020/08/03	2	29.98	1	30.10	30.30	1	3,586	0.03%
2020/07/31	3	30.13	6	30.09	29.80	-3	3,565	-0.08%
2020/07/30	1	29.35	2	30.00	30.10	-1	3,563	-0.03%
2020/07/29	2	28.73	1	28.80	29.00	1	3,552	0.03%
2020/07/27	0	0.00	11	29.00	29.00	-11	3,563	-0.31%
2020/07/24	1	30.75	0	0.00	29.85	1	3,558	0.03%
2020/07/23	22	30.70	0	0.00	30.85	22	3,518	0.63%
2020/07/21	0	0.00	1	29.80	29.40	-1	3,674	-0.03%
2020/07/17	1	29.05	0	0.00	28.95	1	3,698	0.03%
2020/07/15	1	30.60	0	0.00	30.15	1	3,675	0.03%
2020/07/14	13	31.69	2	32.10	31.50	11	3,644	0.30%
2020/07/10	11	33.15	20.6	31.30	30.80	-9.6	3,478	-0.28%
2020/07/09	3	32.25	29	31.94	32.80	-26	3,225	-0.81%
2020/07/08	12	28.72	11.8	29.12	29.85	0.2	2,833	0.01%
2020/07/07	10	28.55	11	28.24	28.30	-1	2,771	-0.04%
2020/07/06	12	28.19	9	28.30	28.30	3	2,705	0.11%
2020/07/03	0	0.00	23	28.54	28.50	-23	2,655	-0.87%
2020/07/02	20	27.10	7	27.10	27.10	13	2,633	0.49%
2020/06/30	34	28.08	60	28.11	28.10	-26	2,656	-0.98%
2020/06/29	25	28.19	0	0.00	28.05	25	2,600	0.96%
2020/06/24	20	28.56	1	28.60	28.50	19	2,547	0.75%
2020/06/23	13	28.05	7	28.27	28.15	6	2,437	0.25%
2020/06/22	4	27.78	10	28.10	27.95	-6	2,405	-0.25%
2020/06/19	27	27.70	1	28.10	27.45	26	2,420	1.07%
2020/06/18	14	28.07	10	28.10	28.10	4	2,391	0.17%
2020/06/17	0	0.00	2	28.00	27.70	-2	2,356	-0.08%
2020/06/11	0	0.00	2	27.68	27.05	-2	2,400	-0.08%
2020/06/09	0	0.00	5	27.73	27.45	-5	2,464	-0.20%
2020/06/08	7	27.36	0	0.00	27.25	7	2,474	0.28%
2020/06/05	12	27.80	0	0.00	27.70	12	2,465	0.49%
2020/06/04	5	27.60	12	27.79	27.85	-7	2,467	-0.28%
2020/06/03	0	0.00	2	27.28	27.25	-2	2,575	-0.08%
2020/06/02	13	27.31	0	0.00	27.25	13	2,617	0.50%
2020/06/01	11	27.54	13	27.43	27.45	-2	2,579	-0.08%
2020/05/29	0	0.00	6	26.75	26.70	-6	2,483	-0.24%
2020/05/28	17	26.38	2	26.30	26.20	15	2,475	0.61%
2020/05/27	0	0.00	13	26.83	26.95	-13	2,441	-0.53%
2020/05/26	0	0.00	4	26.70	26.50	-4	2,418	-0.17%
2020/05/25	2	26.20	0	0.00	26.40	2	2,400	0.08%
2020/05/22	14	26.22	1	26.75	26.20	13	2,390	0.54%
2020/05/21	5	26.45	35	26.91	27.00	-30	2,353	-1.27%
2020/05/20	5	26.20	9	26.27	26.55	-4	2,277	-0.18%
2020/05/18	0	0.00	10	25.20	25.05	-10	2,228	-0.45%
2020/05/15	9	25.22	0	0.00	25.25	9	2,223	0.40%
2020/05/11	7	26.15	0	0.00	26.15	7	2,182	0.32%
2020/05/08	11	26.31	0	0.00	26.15	11	2,167	0.51%
2020/05/07	0	0.00	12	26.40	26.40	-12	2,153	-0.56%
2020/05/06	13	25.96	3	26.05	25.85	10	2,128	0.47%
2020/05/04	3	27.10	1	26.90	26.75	2	2,049	0.10%
2020/04/30	0	0.00	1	26.80	26.70	-1	2,007	-0.05%
2020/04/29	1	26.30	3	26.50	26.40	-2	1,984	-0.10%
2020/04/28	0	0.00	2	26.25	26.30	-2	1,964	-0.10%
2020/04/27	21	26.85	1	26.70	26.60	20	1,956	1.02%
2020/04/24	21	26.30	6	26.23	26.50	15	1,848	0.81%
2020/04/23	5	25.42	25	25.41	25.40	-20	1,696	-1.18%
2020/04/22	1	24.35	4	24.80	24.85	-3	1,624	-0.18%
2020/04/21	11	24.45	6	24.98	24.35	5	1,610	0.31%
2020/04/20	2	25.45	9	25.11	25.05	-7	1,581	-0.44%
2020/04/17	15	24.52	5	25.00	25.00	10	1,512	0.66%
2020/04/16	23	24.94	6	24.97	24.50	17	1,465	1.16%
2020/04/15	2	24.20	0.5	24.15	24.15	1.5	1,410	0.10%
2020/04/14	0	0.00	5	24.23	24.30	-5	1,390	-0.36%
2020/04/09	3	23.65	1	23.70	23.60	2	1,307	0.15%
2020/04/08	7	23.80	1	24.05	24.05	6	1,282	0.47%
2020/04/07	11	23.92	1	23.70	23.70	10	1,253	0.80%
2020/04/06	4	23.01	20	22.82	23.95	-16	1,182	-1.35%
2020/04/01	1	21.80	0	0.00	21.80	1	1,093	0.09%
2020/03/31	9	21.77	0	0.00	21.45	9	1,084	0.83%
2020/03/23	1	19.80	1	20.20	20.15	0	1,094	0.00%
2020/03/19	7	19.89	1	20.90	19.75	6	1,112	0.54%
2020/03/18	2	22.18	0	0.00	21.80	2	1,070	0.19%
2020/03/17	1	21.45	0	0.00	21.90	1	1,045	0.10%
2020/03/16	0	0.00	1	21.90	21.25	-1	1,049	-0.10%
2020/03/13	4	21.35	23	20.76	22.10	-19	1,036	-1.83%
2020/03/11	1	23.50	0	0.00	23.50	1	941	0.11%
2020/03/10	7	24.01	10	24.14	24.00	-3	925	-0.32%
2020/03/09	16	25.80	9	26.71	25.60	7	866	0.81%
2020/03/04	1	22.45	0	0.00	22.40	1	635	0.16%
2020/01/30	1	24.50	0	0.00	23.65	1	701	0.14%
2020/01/17	0	0.00	5	26.35	26.30	-5	681	-0.73%
2020/01/15	0	0.00	3	26.35	26.30	-3	685	-0.44%
2020/01/06	1	26.20	1	26.20	26.25	0	726	0.00%
2019/12/24	2	27.00	0	0.00	27.00	2	777	0.26%
2019/12/23	0	0.00	5	27.53	27.60	-5	752	-0.66%
2019/12/17	0	0.00	1	27.05	27.05	-1	707	-0.14%
2019/11/08	16	26.75	16	26.80	26.85	0	1,302	0.00%
2019/11/05	0	0.00	10	27.35	27.40	-10	1,321	-0.76%
2019/10/25	10	27.20	0	0.00	26.95	10	1,320	0.76%
2019/10/17	0	0.00	7	27.25	27.20	-7	1,536	-0.46%
2019/10/16	0	0.00	5	27.84	27.05	-5	1,537	-0.33%
2019/10/15	7	27.35	1	27.40	27.45	6	1,503	0.40%
2019/10/08	4	26.95	5	27.00	26.75	-1	1,488	-0.07%
2019/10/07	4	27.60	25	27.65	27.45	-21	1,476	-1.42%
2019/10/02	0	0.00	4	27.88	28.00	-4	1,452	-0.28%
2019/10/01	2	27.50	0	0.00	27.50	2	1,442	0.14%
2019/09/27	2	27.10	10	27.20	27.20	-8	1,445	-0.55%
2019/09/23	2	28.00	0	0.00	28.00	2	1,439	0.14%
2019/09/19	0	0.00	2	28.60	28.25	-2	1,419	-0.14%
2019/09/18	10	28.03	4	27.93	28.05	6	1,348	0.44%
2019/09/06	4	27.75	0	0.00	27.45	4	1,283	0.31%
2019/09/05	3	28.32	1	28.35	28.25	2	1,242	0.16%
2019/09/04	0	0.00	8	27.93	28.45	-8	1,178	-0.68%
2019/09/03	4	27.28	0	0.00	27.25	4	1,136	0.35%
2019/08/30	4	27.85	2	27.35	27.30	2	1,123	0.18%
2019/08/29	4	28.06	3	28.90	27.75	1	1,113	0.09%
2019/08/28	0	0.00	3	28.00	28.20	-3	972	-0.31%
2019/08/26	3	27.00	0	0.00	26.95	3	925	0.32%
2019/08/21	10	27.60	0	0.00	27.60	10	893	1.12%
2019/08/20	0	0.00	1	28.00	27.40	-1	885	-0.11%
2019/08/19	0	0.00	8	27.11	27.55	-8	814	-0.98%
2019/08/15	6	26.18	0	0.00	26.20	6	773	0.78%
2019/08/14	4	26.85	2	27.00	26.65	2	774	0.26%
2019/08/13	0	0.00	3	26.55	26.50	-3	765	-0.39%
2019/08/12	10	25.90	2	26.45	26.65	8	757	1.06%
2019/08/08	2	25.40	0	0.00	25.40	2	763	0.26%
2019/08/07	15	25.70	0	0.00	25.60	15	756	1.98%
2019/08/02	3	25.60	0	0.00	25.40	3	746	0.40%
2019/07/29	13	26.82	0	0.00	26.85	13	728	1.78%
2019/07/26	21	27.85	27	27.63	27.40	-6	736	-0.81%
2019/07/25	0	0.00	8	27.03	28.00	-8	620	-1.29%
2019/07/12	0	0.00	9	26.00	25.90	-9	880	-1.02%
2019/07/11	9	25.82	0	0.00	25.80	9	947	0.95%
2019/07/05	0	0.00	8	26.00	26.00	-8	996	-0.80%
2019/07/04	25	26.07	0	0.00	26.00	25	996	2.51%
2019/07/03	10	26.68	0	0.00	26.55	10	989	1.01%
2019/06/28	0	0.00	17.8	26.40	26.40	-17.8	968	-1.84%
2019/06/27	0	0.00	25	26.50	26.45	-25	971	-2.57%
2019/06/25	2	26.85	3	26.20	26.10	-1	975	-0.10%
2019/06/20	3	26.10	0	0.00	26.05	3	938	0.32%
2019/06/13	5	25.65	0	0.00	25.45	5	931	0.54%
2019/06/12	5	25.50	0.7	25.30	25.45	4.3	932	0.46%
2019/06/05	0	0.00	1	25.05	24.95	-1	907	-0.11%
2019/05/20	1	23.70	0	0.00	23.75	1	994	0.10%
2019/05/07	4	26.10	0	0.00	26.05	4	1,015	0.39%
2019/05/02	0	0.00	3	26.25	26.20	-3	993	-0.30%
2019/04/24	0	0.00	3	27.90	27.45	-3	931	-0.32%
2019/04/23	3	27.23	6	26.76	27.80	-3	812	-0.37%
2019/04/22	1	26.25	0	0.00	26.80	1	725	0.14%
2019/04/18	5	25.45	0	0.00	25.10	5	655	0.76%
2019/04/17	6	25.90	7	26.03	25.70	-1	655	-0.15%
2019/04/11	10	24.70	5	25.00	25.30	5	615	0.81%
2019/03/29	5	24.40	0.6	24.30	24.40	4.4	558	0.78%
2019/03/25	0	24.00	1	24.10	24.00	-1	553	-0.18%
2019/02/27	1	25.30	3	25.20	25.15	-2	710	-0.28%
2019/02/26	3	25.85	2	26.00	25.50	1	731	0.14%
2019/01/11	0	0.00	0.1	23.20	23.25	-0.1	653	-0.01%
2019/01/09	0	0.00	0.3	24.00	24.05	-0.3	649	-0.05%
2019/01/08	0	0.00	1	24.30	24.30	-1	632	-0.16%
2019/01/03	1	23.25	2	23.50	23.40	-1	665	-0.15%
2018/12/13	4	24.00	0	0.00	24.00	4	760	0.53%
2018/12/11	1	24.20	0	0.00	24.15	1	863	0.12%
2018/12/07	1	24.20	0	0.00	24.55	1	936	0.11%
2018/12/06	3	24.70	0	0.00	24.00	3	974	0.31%
2018/12/05	0	0.00	3	25.90	25.65	-3	1,007	-0.30%
2018/12/04	19	25.69	3	25.80	25.95	16	1,008	1.59%
2018/12/03	0	0.00	44	24.96	25.60	-44	1,000	-4.40%
2018/11/29	0	0.00	1	25.20	24.40	-1	983	-0.10%
2018/11/23	0	0.00	5	23.35	23.80	-5	1,028	-0.49%
2018/11/20	4	23.46	0	0.00	23.40	4	1,044	0.38%
2018/11/09	0.8	22.80	0	0.00	22.80	0.8	1,208	0.07%
2018/11/02	5	23.00	0	0.00	23.25	5	1,207	0.41%
2018/10/30	0.6	21.70	0	0.00	21.80	0.6	1,169	0.05%
2018/10/26	0	0.00	3	22.00	21.25	-3	1,163	-0.26%
2018/10/19	1	22.90	0	0.00	23.05	1	1,152	0.09%
2018/10/17	0	0.00	0.4	23.55	23.55	-0.4	1,171	-0.03%
2018/10/12	0	0.00	2	22.55	22.65	-2	1,174	-0.17%
2018/10/04	0.6	30.00	0	0.00	29.40	0.6	1,146	0.05%
2018/09/28	0	30.00	0	0.00	30.00	0	1,278	0.00%
2018/09/26	3	30.15	0	0.00	30.15	3	1,293	0.23%
2018/09/12	0	0.00	1	26.60	26.35	-1	1,288	-0.08%
2018/09/11	3	26.55	0	0.00	26.60	3	1,285	0.23%
2018/09/06	3	28.80	0	0.00	28.15	3	1,388	0.22%
2018/09/04	0	0.00	3	28.95	28.85	-3	1,423	-0.21%
2018/09/03	0	0.00	10	29.61	28.75	-10	1,412	-0.71%
2018/08/31	0	0.00	10	29.10	29.20	-10	1,386	-0.72%
2018/08/30	0	0.00	5	28.50	28.45	-5	1,365	-0.37%
2018/08/29	0	0.00	1	28.60	28.45	-1	1,365	-0.07%
2018/08/23	1	27.75	0	0.00	27.65	1	1,352	0.07%
2018/08/06	1	26.85	0	0.00	26.85	1	1,146	0.09%
2018/08/02	1	26.90	0	0.00	26.55	1	1,154	0.09%
2018/07/23	0	0.00	5	26.40	26.35	-5	1,161	-0.43%
2018/07/20	0	0.00	5	26.75	26.75	-5	1,188	-0.42%
2018/07/12	10	26.90	0	0.00	27.00	10	1,192	0.84%
2018/06/28	11	29.25	0	0.00	29.10	11	1,139	0.97%
2018/06/27	0	0.00	10	28.30	28.85	-10	1,059	-0.94%
2018/06/14	1	29.50	0	0.00	29.30	1	1,058	0.09%
2018/06/13	1	29.40	0	0.00	29.20	1	943	0.11%
2018/06/12	0	0.00	22	29.02	29.00	-22	879	-2.50%
2018/06/08	0	0.00	1	28.15	28.05	-1	904	-0.11%
2018/06/04	0	0.00	10	27.80	27.80	-10	871	-1.15%
2018/05/31	3	26.95	0	0.00	26.80	3	841	0.36%
2018/05/22	0	0.00	3	26.55	26.35	-3	817	-0.37%
2018/05/15	0	0.00	2	26.30	26.10	-2	860	-0.23%
2018/05/07	2	26.25	2	26.50	26.35	0	1,068	0.00%
2018/04/16	2	27.80	3	27.82	27.70	-1	1,225	-0.08%
2018/04/13	0	0.00	1	27.85	27.55	-1	1,231	-0.08%
2018/04/11	1	27.70	0	0.00	27.70	1	1,271	0.08%
2018/03/23	2	28.10	0	0.00	28.15	2	1,520	0.13%
2018/03/22	0	0.00	2	29.40	28.85	-2	1,516	-0.13%
2018/03/20	2	28.10	0	0.00	28.05	2	1,489	0.13%
2018/03/16	1	28.70	2	28.70	28.55	-1	1,597	-0.06%
2018/03/15	0	0.00	3	29.43	28.85	-3	1,644	-0.18%
2018/03/13	2	27.73	3	27.78	28.15	-1	1,611	-0.06%
2018/03/08	2	27.20	0	0.00	27.20	2	1,662	0.12%
2018/03/07	20	27.05	0	0.00	26.95	20	1,676	1.19%
2018/03/02	0	0.00	23	27.50	27.45	-23	1,765	-1.30%
2018/03/01	0	0.00	3	27.40	27.85	-3	1,790	-0.17%
2018/02/27	1	28.00	0	0.00	27.70	1	1,810	0.06%
2018/02/21	1	27.50	0	0.00	27.60	1	2,357	0.04%
2018/02/09	10	26.40	2	25.15	26.40	8	2,398	0.33%
2018/02/08	10	27.00	0	0.00	27.05	10	2,404	0.42%
2018/02/07	0	0.00	2	27.55	27.50	-2	2,491	-0.08%
2018/02/06	1	26.60	0	0.00	26.60	1	2,536	0.04%
2018/02/02	8	29.97	0	0.00	29.85	8	2,543	0.31%
2018/02/01	7	30.24	0	0.00	30.20	7	2,642	0.26%
2018/01/31	0	0.00	2	30.30	30.30	-2	2,671	-0.07%
2018/01/30	5	30.85	7	30.77	30.40	-2	2,715	-0.07%
2018/01/25	5	30.17	6	30.69	30.05	-1	2,919	-0.03%
2018/01/24	1	30.20	0	0.00	30.35	1	3,006	0.03%
2018/01/23	4	30.20	5	30.74	30.20	-1	3,051	-0.03%
2018/01/22	11	30.60	1	30.55	30.55	10	3,103	0.32%
2018/01/19	12	30.44	4	30.70	30.75	8	3,256	0.25%
2018/01/16	1	30.30	0	0.00	30.25	1	3,889	0.03%
2018/01/15	1	31.10	2	31.10	30.25	-1	3,975	-0.03%
2018/01/09	4	30.03	0	0.00	29.60	4	4,768	0.08%
2018/01/08	3	30.40	1	30.00	30.00	2	5,157	0.04%
2018/01/05	1	30.60	0	0.00	30.85	1	5,331	0.02%
2018/01/04	2	30.88	0	0.00	31.30	2	5,379	0.04%
2018/01/03	10	30.10	12	30.99	30.95	-2	5,347	-0.04%