新美齊 (2442)-元大-佳里券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
30.65
漲跌
▼0.55
漲幅
-1.76%
成交量
1,167張
產業
上市營建類股▼0.76%
161人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	30.53	0	0.00	30.35	2	4,389	0.05%
2024/06/20	4	30.90	0	0.00	31.15	4	4,349	0.09%
2024/06/17	4	31.35	0	0.00	31.05	4	4,368	0.09%
2024/06/14	2	32.75	0	0.00	32.30	2	4,339	0.05%
2024/06/13	2	31.50	0	0.00	31.80	2	4,292	0.05%
2024/06/11	1	32.80	0	0.00	32.05	1	4,245	0.02%
2024/06/07	29	34.16	29	33.55	33.85	0	4,240	0.00%
2024/06/06	4	32.98	4	32.90	33.20	0	4,211	0.00%
2024/06/05	10	34.03	10	33.65	33.45	0	4,198	0.00%
2024/06/04	32	34.32	32	34.53	34.25	0	4,167	0.00%
2024/05/31	17	33.49	17	33.93	33.00	0	4,091	0.00%
2024/05/30	29	34.13	29	33.00	32.80	0	4,057	0.00%
2024/05/29	30	32.65	30	32.75	33.85	0	4,023	0.00%
2024/05/28	33	33.03	37	33.33	33.40	-4	3,998	-0.10%
2024/05/27	22	32.24	22	32.34	32.45	0	3,982	0.00%
2024/05/23	14	31.93	19	31.10	31.15	-5	3,946	-0.13%
2024/05/22	11	31.96	11	32.30	32.55	0	3,883	0.00%
2024/05/21	2	32.63	11	33.82	31.90	-9	3,821	-0.24%
2024/05/20	26	33.19	13	33.47	34.20	13	3,634	0.36%
2024/05/16	1	29.80	0	0.00	29.60	1	3,166	0.03%
2024/05/08	0	0.00	7	28.87	28.80	-7	3,118	-0.22%
2024/05/07	0	0.00	1	29.95	29.85	-1	3,091	-0.03%
2024/05/03	0	0.00	3	31.98	32.30	-3	2,982	-0.10%
2024/05/02	1	32.25	0	0.00	32.25	1	2,933	0.03%
2024/04/30	4	31.80	4	31.26	31.25	0	2,864	0.00%
2024/04/29	7	32.26	5	32.22	32.75	2	2,770	0.07%
2024/04/26	0	0.00	2	31.05	31.20	-2	2,600	-0.08%
2024/04/25	1	29.60	0	0.00	29.85	1	2,494	0.04%
2024/04/24	6	29.63	0	0.00	29.60	6	2,440	0.25%
2024/04/23	2	28.65	1	29.10	29.15	1	2,325	0.04%
2024/04/18	2	28.30	0	0.00	28.50	2	2,054	0.10%
2024/04/16	2	26.30	0	0.00	25.85	2	2,023	0.10%
2024/04/08	0	0.00	1	26.85	26.90	-1	1,997	-0.05%
2024/03/28	2	27.18	2	26.80	26.80	0	2,110	0.00%
2024/03/21	0	26.50	0	0.00	26.35	0	2,182	0.00%
2024/02/26	0	0.00	0.6	26.60	26.65	-0.6	2,189	-0.03%
2024/02/22	0	0.00	1	26.20	26.15	-1	2,370	-0.04%
2024/02/20	0	0.00	0.8	26.45	26.45	-0.8	2,389	-0.03%
2024/02/02	30	26.62	30	25.82	25.95	0	2,323	0.00%
2024/01/29	0	0.00	0	25.20	25.20	0	2,129	0.00%
2024/01/23	3	24.17	4	24.10	24.35	-1	2,122	-0.05%
2024/01/22	1	24.20	0	0.00	24.30	1	2,125	0.05%
2024/01/11	0	0.00	1	24.25	24.35	-1	2,085	-0.05%
2024/01/09	1	24.75	0	0.00	24.80	1	2,025	0.05%
2024/01/05	0	0.00	1	25.30	25.55	-1	1,994	-0.05%
2024/01/03	1	24.85	0	0.00	24.65	1	2,045	0.05%
2023/12/28	1	24.35	0	0.00	24.70	1	2,493	0.04%
2023/12/20	1	23.80	0	0.00	23.55	1	2,510	0.04%
2023/12/19	2	24.20	0	0.00	24.95	2	2,435	0.08%
2023/12/18	0	0.00	1	24.30	24.10	-1	2,394	-0.04%
2023/12/11	1	23.05	0	0.00	23.25	1	2,322	0.04%
2023/11/29	0	0.00	1	24.40	23.45	-1	2,246	-0.04%
2023/11/28	1	25.05	2.9	24.00	25.05	-1.9	2,119	-0.09%
2023/11/27	0	0.00	6	23.13	23.30	-6	2,011	-0.30%
2023/11/24	6	23.43	6	22.99	22.90	0	1,981	0.00%
2023/11/22	1	23.30	10	23.13	22.95	-9	1,846	-0.49%
2023/11/21	2	21.38	2	21.68	21.60	0	1,672	0.00%
2023/11/20	5	21.21	0	0.00	21.05	5	1,653	0.30%
2023/11/17	2	20.80	0	0.00	20.85	2	1,629	0.12%
2023/10/26	0	19.35	0	0.00	19.35	0	1,847	0.00%
2023/10/19	0	0.00	1	19.85	19.75	-1	1,836	-0.05%
2023/10/12	0	0.00	2	20.30	20.40	-2	1,834	-0.11%
2023/10/11	1	19.75	0	0.00	19.75	1	1,811	0.06%
2023/10/06	18	22.02	17	21.59	20.10	1	1,756	0.06%
2023/10/05	1	22.00	0	0.00	22.30	1	1,462	0.07%
2023/10/04	1	20.35	0	0.00	20.30	1	1,334	0.07%
2023/10/03	0	0.00	1.2	19.93	19.85	-1.2	1,287	-0.10%
2023/10/02	0	0.00	0	19.35	19.75	0	1,228	0.00%
2023/09/27	0	0.00	0.1	19.25	19.35	-0.1	1,169	0.00%
2023/09/21	0	0.00	1	18.40	18.55	-1	1,158	-0.09%
2023/09/04	0.2	18.30	29	17.93	18.35	-28.8	1,459	-1.97%
2023/08/30	0	0.00	1	18.55	18.55	-1	1,579	-0.06%
2023/08/25	0	0.00	10	18.85	18.85	-10	1,700	-0.59%
2023/08/24	0	0.00	1	18.80	18.95	-1	1,771	-0.06%
2023/08/23	0	0.00	4	18.65	18.45	-4	1,851	-0.22%
2023/08/21	0	19.20	2	19.25	19.30	-2	2,037	-0.10%
2023/08/16	3	19.13	0	0.00	19.20	3	3,178	0.09%
2023/08/02	1	18.20	0	0.00	18.25	1	3,361	0.03%
2023/07/28	0	0.00	10	18.05	17.85	-10	3,363	-0.30%
2023/07/04	0	0.00	5	18.15	18.15	-5	3,575	-0.14%
2023/06/26	10	18.25	0	0.00	18.25	10	3,633	0.28%
2023/06/21	0	0.00	10	18.50	18.60	-10	3,633	-0.28%
2023/06/20	0	0.00	2	18.30	18.30	-2	3,621	-0.06%
2023/06/19	10	18.05	0	0.00	18.20	10	3,642	0.27%
2023/06/15	0	0.00	80	18.41	18.50	-80	3,650	-2.19%
2023/06/13	2	18.20	0	0.00	18.25	2	3,690	0.05%
2023/06/12	3	19.20	3	18.45	18.15	0	3,681	0.00%
2023/06/08	10	18.80	0	0.00	18.75	10	3,564	0.28%
2023/06/07	5	18.86	1	18.75	18.80	4	3,534	0.11%
2023/06/06	3	18.50	0	0.00	18.40	3	3,480	0.09%
2023/06/02	1	18.25	0	0.00	18.20	1	3,411	0.03%
2023/05/31	1	18.10	0	0.00	17.80	1	3,391	0.03%
2023/05/29	2	17.70	1	17.65	17.75	1	3,320	0.03%
2023/05/26	0	0.00	1	17.45	17.30	-1	3,227	-0.03%
2023/05/25	0	0.00	3	17.67	17.60	-3	3,120	-0.10%
2023/05/24	2	18.55	1	18.25	18.00	1	3,007	0.03%
2023/05/23	181	19.96	99	18.67	18.70	82	2,717	3.02%	大買/
2023/05/22	18	19.48	10	19.59	20.05	8	2,161	0.37%
2023/05/19	10	17.71	12	18.18	18.25	-2	1,784	-0.11%
2023/05/15	1	15.75	2.1	15.75	15.85	-1.1	1,439	-0.08%
2023/05/03	0	16.35	0	0.00	16.25	0	1,321	0.00%
2023/05/02	0	16.45	0	0.00	16.35	0	1,314	0.00%
2023/04/13	5	16.45	1	16.90	16.45	4	1,114	0.36%
2023/03/31	0	0.00	5	15.10	15.45	-5	855	-0.58%
2023/03/21	0	0.00	0.1	15.10	15.10	-0.1	740	-0.01%
2023/03/17	1	14.80	0	0.00	14.75	1	707	0.14%
2023/03/15	0	0.00	1.1	14.30	14.35	-1.1	653	-0.17%
2023/03/13	0	13.95	0.5	14.05	14.10	-0.5	686	-0.08%
2023/03/10	0	0.00	36.3	14.02	14.15	-36.3	692	-5.24%
2023/03/07	0	0.00	1	14.30	14.35	-1	682	-0.15%
2023/03/06	0	0.00	1	14.30	14.20	-1	691	-0.14%
2023/03/03	0	0.00	1	14.00	13.95	-1	680	-0.15%
2023/03/01	1	13.90	1	13.60	13.75	0	640	0.00%
2023/02/08	0	0.00	2.4	13.09	13.05	-2.4	602	-0.40%
2023/01/05	5	13.45	5	13.45	13.45	0	585	0.00%
2022/12/16	0	0.00	1	13.35	13.40	-1	592	-0.17%
2022/12/05	0	0.00	1	13.90	13.75	-1	540	-0.18%
2022/11/28	0	0.00	0.2	13.00	13.10	-0.2	437	-0.04%
2022/11/08	5	12.25	0	0.00	12.20	5	416	1.20%
2022/11/07	3	12.35	3	12.30	12.35	0	415	0.00%
2022/10/03	0	0.00	0.1	12.50	12.45	-0.1	436	-0.01%
2022/09/19	0	13.15	0	0.00	12.90	0	452	0.00%
2022/09/08	0	0.00	1	12.15	12.30	-1	461	-0.22%
2022/08/22	0	0.00	3	12.90	12.85	-3	563	-0.53%
2022/07/28	0	0.00	1	11.40	11.40	-1	815	-0.12%
2022/07/08	1	11.50	0	0.00	11.45	1	1,829	0.05%
2022/07/07	0	0.00	1	11.40	11.40	-1	1,830	-0.05%
2022/07/06	1	11.20	0	0.00	11.20	1	1,833	0.05%
2022/07/01	1	11.80	0	0.00	11.30	1	1,874	0.05%
2022/06/13	7	12.96	1	13.00	12.95	6	1,960	0.31%
2022/06/10	11	13.47	11	13.24	13.15	0	1,961	0.00%
2022/06/08	0	0.00	1	13.10	13.10	-1	1,879	-0.05%
2022/05/27	0	0.00	1	13.00	13.10	-1	1,981	-0.05%
2022/05/23	2	13.13	0	0.00	13.15	2	2,108	0.09%
2022/05/17	1	12.65	0	0.00	12.65	1	2,270	0.04%
2022/05/16	0	0.00	0	12.90	12.50	0	2,314	0.00%
2022/05/12	5	12.98	1	12.95	12.80	4	2,318	0.17%
2022/05/10	1	13.45	1	13.60	13.55	0	2,297	0.00%
2022/05/09	1	13.70	0	0.00	13.65	1	2,351	0.04%
2022/05/06	2	13.90	0	0.00	13.95	2	2,386	0.08%
2022/04/29	1	13.70	2	13.70	13.70	-1	2,397	-0.04%
2022/04/21	2	14.00	0	0.00	14.00	2	2,464	0.08%
2022/04/20	0	0.00	2	14.08	13.90	-2	2,447	-0.08%
2022/04/19	0	0.00	10	13.45	13.60	-10	2,336	-0.43%
2022/04/15	0	0.00	10	13.25	13.30	-10	2,361	-0.42%
2022/04/14	57	14.01	12	14.04	13.50	45	2,352	1.91%
2022/04/06	0	0.00	2	13.85	14.00	-2	2,079	-0.10%
2022/03/30	1	13.65	0	0.00	13.65	1	3,665	0.03%
2022/03/24	5	13.55	0	0.00	13.70	5	3,726	0.13%
2022/03/17	0	0.00	0	13.40	13.20	0	4,204	0.00%
2022/03/16	0	0.00	1.2	13.24	13.15	-1.2	4,287	-0.03%
2022/03/14	0	0.00	0.1	13.40	13.40	-0.1	4,653	0.00%
2022/03/08	1	12.95	0	0.00	13.00	1	5,672	0.02%
2022/03/07	2	13.40	0	0.00	13.25	2	5,648	0.04%
2022/02/24	2	13.65	0	0.00	13.35	2	5,612	0.04%
2022/02/22	0	0.00	0.2	13.80	13.80	-0.2	5,575	0.00%
2022/02/21	0	0.00	0.2	13.85	13.80	-0.2	5,544	0.00%
2022/02/17	0	0.00	5.1	13.92	13.60	-5.1	5,508	-0.09%
2022/02/15	0	0.00	32	13.55	13.45	-32	5,392	-0.59%
2022/02/09	0	0.00	1	13.60	13.50	-1	5,374	-0.02%
2022/02/08	3	13.13	3	13.30	13.40	0	5,349	0.00%
2022/01/25	0	0.00	1	12.25	12.15	-1	5,319	-0.02%
2022/01/21	0	0.00	1	12.50	12.40	-1	5,374	-0.02%
2022/01/19	0	0.00	0.2	12.45	12.45	-0.2	5,359	0.00%
2022/01/18	1	12.70	0	0.00	12.60	1	5,362	0.02%
2022/01/17	0	0.00	1	12.20	12.35	-1	5,334	-0.02%
2022/01/11	1	12.50	0	0.00	12.35	1	5,348	0.02%
2022/01/07	3	12.98	1	12.80	12.75	2	5,319	0.04%
2022/01/06	1	13.10	0	0.00	13.10	1	5,308	0.02%
2022/01/05	0	0.00	15	13.10	13.10	-15	5,345	-0.28%
2022/01/03	1	13.45	1	13.40	13.40	0	5,325	0.00%
2021/12/30	8	13.65	0	0.00	13.60	8	5,316	0.15%
2021/12/29	25	14.04	10	13.95	13.90	15	5,248	0.29%
2021/12/28	7	14.00	14	13.86	13.90	-7	5,230	-0.13%
2021/12/27	16	13.96	19.8	14.34	14.50	-3.8	4,821	-0.08%
2021/12/24	5	13.35	0	0.00	13.20	5	3,754	0.13%
2021/12/21	0	0.00	1	13.05	13.10	-1	3,868	-0.03%
2021/12/17	3	13.00	0	0.00	13.00	3	4,037	0.07%
2021/12/16	1	13.30	6	13.22	13.20	-5	4,003	-0.13%
2021/12/14	1	13.55	65.1	13.48	13.50	-64.1	3,896	-1.65%
2021/12/13	47	14.06	0	0.00	13.90	47	3,823	1.23%
2021/12/09	1	13.20	5	13.70	13.15	-4	3,620	-0.11%
2021/12/08	0	0.00	21	13.22	13.30	-21	3,532	-0.59%
2021/12/07	90	13.06	52	13.11	13.00	38	3,342	1.14%
2021/12/06	10	11.60	10	12.50	12.50	0	2,542	0.00%
2021/12/02	2	11.40	0	0.00	11.25	2	2,360	0.08%
2021/11/22	1	11.80	0	0.00	11.80	1	2,569	0.04%
2021/11/19	0	0.00	3	11.90	11.85	-3	2,576	-0.12%
2021/11/17	3	11.65	0	0.00	11.60	3	2,698	0.11%
2021/11/10	1	12.00	1	11.90	11.90	0	3,065	0.00%
2021/11/08	2	11.35	0	0.00	11.30	2	3,026	0.07%
2021/11/05	0	0.00	4	11.75	11.80	-4	3,055	-0.13%
2021/11/02	2	11.85	0	0.00	11.80	2	3,042	0.07%
2021/11/01	0	0.00	0.7	12.05	11.90	-0.7	3,026	-0.02%
2021/10/29	0	0.00	2.1	11.60	11.60	-2.1	2,961	-0.07%
2021/10/27	0	0.00	1	11.70	11.75	-1	2,930	-0.03%
2021/10/26	4	11.55	0	0.00	11.60	4	2,936	0.14%
2021/10/20	2	11.15	0	0.00	11.15	2	3,202	0.06%
2021/10/12	2	11.85	0	0.00	11.85	2	3,271	0.06%
2021/10/05	3	12.45	2	12.55	12.10	1	3,152	0.03%
2021/09/30	5	12.45	0	0.00	12.40	5	2,924	0.17%
2021/09/29	1	12.55	0	0.00	12.50	1	2,866	0.03%
2021/09/28	3	12.45	1	12.35	12.50	2	2,822	0.07%
2021/09/24	0	0.00	2	11.80	11.75	-2	2,603	-0.08%
2021/09/22	0	0.00	11	11.30	11.20	-11	2,549	-0.43%
2021/09/16	1	11.40	15	11.50	11.45	-14	2,523	-0.55%
2021/09/14	10	11.85	0	0.00	12.00	10	2,439	0.41%
2021/09/07	0	0.00	25	11.28	11.25	-25	2,242	-1.11%
2021/09/03	10	11.60	0	0.00	11.60	10	2,219	0.45%
2021/09/01	10	11.65	0	0.00	11.65	10	2,132	0.47%
2021/08/31	2	11.40	0	0.00	11.50	2	2,097	0.10%
2021/08/30	0	0.00	4	11.49	11.50	-4	2,091	-0.19%
2021/08/27	0	0.00	1	11.20	11.20	-1	2,041	-0.05%
2021/08/24	11	11.34	0	0.00	11.20	11	1,945	0.57%
2021/08/20	2	11.05	10	10.85	10.80	-8	1,804	-0.44%
2021/08/19	5	11.60	0	0.00	11.35	5	1,750	0.29%
2021/08/18	5	11.50	2	11.50	11.60	3	1,693	0.18%
2021/08/02	0	0.00	1	10.85	10.80	-1	1,456	-0.07%
2021/07/30	2	10.95	4	10.95	10.95	-2	1,463	-0.14%
2021/07/28	0	0.00	7	10.33	10.50	-7	1,469	-0.48%
2021/07/26	9	11.64	9	11.43	11.35	0	1,380	0.00%
2021/07/23	22	10.97	10	11.10	11.40	12	1,395	0.86%
2021/07/21	0	0.00	10	10.80	10.35	-10	1,406	-0.71%
2021/07/20	0	0.00	0.1	10.30	10.35	-0.1	1,355	-0.01%
2021/07/14	0	0.00	10	9.77	9.85	-10	2,112	-0.47%
2021/07/12	0	0.00	2	9.98	9.98	-2	2,172	-0.09%
2021/07/06	10	9.99	10	9.98	9.99	0	2,252	0.00%
2021/07/05	10	10.05	0	0.00	10.05	10	2,280	0.44%
2021/07/01	0	0.00	2	9.97	9.93	-2	2,311	-0.09%
2021/06/30	0	0.00	1	9.97	9.99	-1	2,312	-0.04%
2021/06/11	1	9.93	5	9.93	9.93	-4	2,491	-0.16%
2021/06/08	5	10.05	0	0.00	10.00	5	2,496	0.20%
2021/06/02	1	10.25	0	0.00	10.20	1	2,501	0.04%
2021/05/28	10	10.35	0	0.00	10.20	10	2,514	0.40%
2021/05/26	0	0.00	3	10.20	10.15	-3	2,516	-0.12%
2021/05/25	1	10.35	0	0.00	10.15	1	2,563	0.04%
2021/05/19	3	10.05	0	0.00	10.10	3	2,571	0.12%
2021/05/11	1	11.65	2	11.43	11.10	-1	2,544	-0.04%
2021/05/07	0	0.00	30	11.40	11.45	-30	2,508	-1.20%
2021/05/06	1	11.10	0	0.00	11.25	1	2,495	0.04%
2021/05/05	0	0.00	2	11.25	11.35	-2	2,480	-0.08%
2021/05/04	1	11.10	0	0.00	11.00	1	2,460	0.04%
2021/05/03	0	0.00	10	11.60	11.55	-10	2,423	-0.41%
2021/04/29	12	12.18	20	12.00	11.90	-8	2,391	-0.33%
2021/04/27	0	0.00	6	12.00	11.80	-6	2,167	-0.28%
2021/04/26	33	11.94	0	0.00	11.70	33	2,085	1.58%
2021/04/23	0	0.00	9	12.00	11.85	-9	2,081	-0.43%
2021/04/22	0	0.00	1	11.90	11.70	-1	2,048	-0.05%
2021/04/21	75	11.88	48	12.05	11.80	27	1,783	1.51%
2021/04/20	0	0.00	4	11.53	12.25	-4	1,492	-0.27%
2021/04/15	1	10.45	12	10.59	10.65	-11	1,335	-0.82%
2021/04/14	0	0.00	1	10.50	10.30	-1	1,347	-0.07%
2021/04/13	2	10.68	2	10.65	10.40	0	1,370	0.00%
2021/04/12	2	10.55	0	0.00	10.60	2	1,362	0.15%
2021/04/09	0	0.00	7	11.03	10.90	-7	1,359	-0.51%
2021/04/07	7	10.86	0	0.00	10.75	7	1,828	0.38%
2021/03/26	0	0.00	15	10.65	10.70	-15	2,211	-0.68%
2021/03/23	18	10.81	0	0.00	10.50	18	2,282	0.79%
2021/03/19	10	10.70	0	0.00	10.60	10	2,524	0.40%
2021/03/18	4	10.60	0	0.00	10.65	4	2,527	0.16%
2021/03/12	0	0.00	5	10.35	10.25	-5	2,594	-0.19%
2021/03/08	5	10.60	0	0.00	10.50	5	2,906	0.17%
2021/02/24	0	10.05	0	0.00	10.05	0	3,249	0.00%
2021/02/04	5	10.05	5	10.10	9.99	0	3,344	0.00%
2021/02/03	0	0.00	1	10.20	10.10	-1	3,262	-0.03%
2021/01/22	1	9.52	0	0.00	9.44	1	3,294	0.03%
2021/01/14	2	10.45	0	0.00	10.30	2	3,213	0.06%
2020/12/31	5	11.60	8	11.54	11.50	-3	3,095	-0.10%
2020/12/30	8	12.14	7	11.84	12.05	1	3,035	0.03%
2020/12/29	0	0.00	1	11.35	11.40	-1	2,633	-0.04%
2020/12/28	4	11.45	0	0.00	11.45	4	2,632	0.15%
2020/12/25	8	11.39	0	0.00	11.35	8	2,659	0.30%
2020/12/23	0	0.00	3	11.20	11.10	-3	2,440	-0.12%
2020/12/22	3	11.50	0	0.00	11.05	3	2,471	0.12%
2020/12/11	0	0.00	1.9	11.28	11.20	-1.9	2,452	-0.08%
2020/12/08	1.2	11.13	0	0.00	11.00	1.2	2,378	0.05%
2020/11/30	0	0.00	1	12.10	12.05	-1	2,013	-0.05%
2020/11/27	1	12.10	0	0.00	11.95	1	2,015	0.05%
2020/11/26	11	11.65	11	11.50	11.45	0	1,972	0.00%
2020/11/25	9	11.20	9	11.40	11.75	0	1,912	0.00%
2020/11/02	0	0.00	0	10.10	10.05	0	1,649	0.00%
2020/10/15	0	0.00	8	10.15	10.15	-8	1,588	-0.50%
2020/10/08	8	10.45	0	0.00	10.35	8	1,564	0.51%
2020/09/24	0	0.00	1	10.35	10.30	-1	1,551	-0.06%
2020/09/23	0	0.00	21	10.79	10.50	-21	1,587	-1.32%
2020/09/22	5	11.00	0	0.00	11.00	5	1,549	0.32%
2020/09/18	0	0.00	3	11.40	11.35	-3	1,454	-0.21%
2020/09/17	5	10.95	0	0.00	10.80	5	1,374	0.36%
2020/09/16	13	11.00	15	10.90	10.90	-2	1,364	-0.15%
2020/09/15	0	0.00	5	10.55	11.10	-5	1,322	-0.38%
2020/09/11	3	10.15	0	0.00	10.15	3	1,202	0.25%
2020/09/10	0	0.00	3	10.10	10.20	-3	1,162	-0.26%
2020/09/09	4	10.14	0	0.00	10.35	4	1,089	0.37%
2020/09/07	15	9.60	0	0.00	9.63	15	964	1.56%
2020/09/02	2	9.17	0	0.00	9.17	2	953	0.21%
2020/08/20	0	0.00	10	8.82	8.70	-10	1,001	-1.00%
2020/07/24	0	0.00	1	8.32	8.33	-1	1,200	-0.08%
2020/07/21	1	8.45	0	0.00	8.41	1	1,223	0.08%
2020/07/15	1	8.43	0	0.00	8.42	1	1,373	0.07%
2020/06/23	0	0.00	2	8.12	8.23	-2	1,349	-0.15%
2020/06/15	2	7.99	0	0.00	7.94	2	1,398	0.14%
2020/06/11	0	0.00	2	8.23	7.94	-2	1,442	-0.14%
2020/06/09	0	0.00	6	8.42	8.39	-6	1,526	-0.39%
2020/06/05	17	8.61	10	8.43	8.33	7	1,576	0.44%
2020/06/04	1	8.30	0	0.00	8.33	1	1,548	0.06%
2020/06/03	1	8.27	0	0.00	8.25	1	1,561	0.06%
2020/04/27	0	0.00	1	7.74	7.89	-1	1,284	-0.08%
2020/04/22	0	0.00	10	7.85	7.84	-10	1,247	-0.80%
2020/04/21	25	8.20	15	8.19	8.12	10	1,213	0.82%
2020/03/30	3	6.22	0	0.00	6.27	3	1,036	0.29%
2020/03/27	0	0.00	3	6.72	6.45	-3	1,025	-0.29%
2020/03/23	1	5.70	0	0.00	5.67	1	997	0.10%
2020/03/17	0	0.00	2	6.15	6.14	-2	913	-0.22%
2020/03/16	5	6.99	0	0.00	6.81	5	907	0.55%
2020/03/03	0	0.00	1	9.21	9.25	-1	645	-0.15%
2020/02/18	2	9.81	0	0.00	9.79	2	842	0.24%
2020/02/13	0	0.00	20	10.00	9.82	-20	914	-2.19%
2020/02/06	1	9.83	0	0.00	9.90	1	936	0.11%
2020/01/30	0	0.00	15	10.25	9.86	-15	944	-1.59%
2019/12/23	0	0.00	5	11.25	11.25	-5	1,247	-0.40%
2019/12/05	0	0.00	2	10.70	10.70	-2	1,500	-0.13%
2019/11/27	0	0.00	3	11.00	10.85	-3	1,628	-0.18%
2019/11/22	3	11.40	0	0.00	11.25	3	1,623	0.18%
2019/11/15	5	10.30	0	0.00	10.55	5	1,617	0.31%
2019/11/14	1	10.25	0	0.00	10.30	1	1,634	0.06%
2019/10/28	2	11.45	0	0.00	11.40	2	2,075	0.10%
2019/10/25	2	11.40	1	11.40	11.40	1	2,123	0.05%
2019/10/23	5	11.60	0	0.00	11.45	5	2,323	0.22%
2019/10/16	1	11.30	0	0.00	11.35	1	3,245	0.03%
2019/10/15	10	11.48	3	11.50	11.30	7	3,319	0.21%
2019/10/14	20	12.08	0	0.00	11.75	20	3,335	0.60%
2019/10/08	0	0.00	0.1	12.25	12.20	-0.1	3,462	0.00%
2019/10/07	1	12.20	0	0.00	12.20	1	3,518	0.03%
2019/09/27	0	0.00	1	12.20	12.15	-1	3,753	-0.03%
2019/09/26	4	12.58	0	0.00	12.35	4	3,879	0.10%
2019/09/25	10	12.60	0	0.00	12.55	10	3,878	0.26%
2019/09/24	6	12.66	0	0.00	12.85	6	3,880	0.15%
2019/09/19	4	12.41	0	0.00	12.35	4	3,845	0.10%
2019/09/17	0	0.00	3	12.50	12.45	-3	3,839	-0.08%
2019/09/10	0	0.00	1	12.30	12.25	-1	3,877	-0.03%
2019/09/09	3	12.20	5	12.32	12.20	-2	3,875	-0.05%
2019/09/05	11	12.25	0	0.00	12.25	11	3,866	0.28%
2019/09/04	0	0.00	2	12.10	12.25	-2	3,929	-0.05%
2019/08/30	1	12.10	0	0.00	12.05	1	3,972	0.03%
2019/08/26	1	12.40	0	0.00	12.05	1	3,987	0.03%
2019/08/20	10	13.20	0	0.00	13.00	10	3,984	0.25%
2019/08/19	2	13.00	0	0.00	12.95	2	3,960	0.05%
2019/08/15	2	13.10	0	0.00	13.10	2	4,001	0.05%
2019/08/14	3	13.65	0	0.00	13.40	3	4,003	0.07%
2019/08/08	20	13.20	0	0.00	13.20	20	4,008	0.50%
2019/08/05	1	13.05	0	0.00	13.05	1	4,131	0.02%
2019/07/31	4	13.30	0	0.00	13.35	4	4,112	0.10%
2019/07/29	2	13.45	0	0.00	13.35	2	4,127	0.05%
2019/07/26	1	13.50	0	0.00	13.50	1	4,107	0.02%
2019/07/24	1	14.45	10	14.50	14.55	-9	4,003	-0.22%
2019/07/23	3	14.92	0	0.00	14.50	3	4,020	0.07%
2019/07/22	2	14.10	3	14.85	14.85	-1	3,895	-0.03%
2019/07/19	0	0.00	23	15.30	15.40	-23	3,791	-0.61%
2019/07/18	0	0.00	1	15.35	15.25	-1	3,696	-0.03%
2019/07/17	0	0.00	1	15.25	15.35	-1	3,476	-0.03%
2019/07/16	0	0.00	1	15.25	15.25	-1	3,752	-0.03%
2019/07/05	0	0.00	10	14.20	14.35	-10	4,043	-0.25%
2019/07/04	0	0.00	3	14.10	14.15	-3	4,074	-0.07%
2019/07/03	11	14.10	0	0.00	13.95	11	4,098	0.27%
2019/07/01	10	13.45	0	0.00	13.40	10	4,274	0.23%
2019/06/24	3	13.00	0	0.00	13.05	3	4,937	0.06%
2019/06/18	0	0.00	3	12.85	12.85	-3	4,954	-0.06%
2019/05/29	1	13.65	0	0.00	13.65	1	5,095	0.02%
2019/05/22	4	14.06	5	14.00	14.05	-1	5,077	-0.02%
2019/05/20	5	13.55	0	0.00	13.65	5	5,044	0.10%
2019/05/10	1	13.85	0	0.00	13.90	1	4,810	0.02%
2019/05/09	1	14.25	0	0.00	14.25	1	4,759	0.02%
2019/04/30	20	14.20	0	0.00	14.50	20	4,587	0.44%
2019/04/29	1	14.50	0	0.00	14.35	1	4,554	0.02%
2019/04/26	2	14.85	2	15.00	15.00	0	4,484	0.00%
2019/04/25	4	15.10	4	15.00	15.00	0	4,436	0.00%
2019/04/24	1	14.85	0	0.00	14.90	1	4,330	0.02%
2019/04/22	0	0.00	16	15.53	15.30	-16	4,162	-0.38%
2019/04/12	0	0.00	1	14.80	14.75	-1	3,515	-0.03%
2019/04/11	4	14.86	0	0.00	14.70	4	3,436	0.12%
2019/04/09	1	14.60	1	14.45	14.35	0	3,203	0.00%
2019/04/08	1	14.40	2	14.48	14.45	-1	3,128	-0.03%
2019/04/03	1	13.85	0	13.85	13.80	1	2,915	0.03%
2019/04/02	0	0.00	6	13.74	13.70	-6	2,832	-0.21%
2019/04/01	1	13.50	13	13.46	13.50	-12	2,536	-0.47%
2019/03/22	10	12.45	0	0.00	12.45	10	2,290	0.44%
2019/03/21	1	12.65	0	0.00	12.75	1	2,331	0.04%
2019/03/18	12	12.91	2	12.78	12.95	10	2,240	0.45%
2019/03/14	2	12.40	0	0.00	12.20	2	2,089	0.10%
2019/02/14	0	0.00	10	12.75	12.70	-10	2,870	-0.35%
2019/01/25	0	0.00	1	12.25	12.25	-1	3,205	-0.03%
2019/01/21	1	12.30	0	0.00	12.25	1	3,345	0.03%
2019/01/15	0	0.00	7	12.40	12.45	-7	3,781	-0.19%
2019/01/09	7	12.75	0	0.00	12.75	7	4,359	0.16%
2019/01/08	0	0.00	1	12.75	13.30	-1	4,475	-0.02%
2019/01/04	1	11.65	0	0.00	12.00	1	4,512	0.02%
2018/12/22	0	0.00	1	12.60	12.75	-1	5,946	-0.02%
2018/12/21	1	12.80	4	12.85	12.80	-3	6,257	-0.05%
2018/12/20	5	13.96	1	13.80	13.40	4	6,800	0.06%
2018/12/19	0	0.00	12	13.75	13.50	-12	6,840	-0.18%
2018/12/14	0	0.00	3	13.35	13.50	-3	7,324	-0.04%
2018/12/04	2	14.75	0	0.00	14.35	2	7,985	0.03%
2018/12/03	7	15.20	5	15.29	14.45	2	8,207	0.02%
2018/11/30	1	14.30	6	14.85	14.90	-5	8,290	-0.06%
2018/11/19	1	13.95	8	13.90	13.95	-7	10,131	-0.07%
2018/11/16	8	14.35	0	0.00	14.10	8	10,050	0.08%
2018/11/14	0	0.00	7	13.75	13.65	-7	9,971	-0.07%
2018/11/13	7	13.80	0	0.00	13.80	7	9,901	0.07%
2018/11/09	2	14.43	5	14.23	14.20	-3	9,780	-0.03%
2018/11/08	0	0.00	5	14.35	14.35	-5	9,627	-0.05%
2018/11/06	5	12.70	0	0.00	12.70	5	9,544	0.05%
2018/11/01	7	12.69	0	0.00	12.65	7	9,484	0.07%
2018/10/31	2	12.50	0	0.00	12.25	2	9,433	0.02%
2018/10/30	0	0.00	2	11.75	12.00	-2	9,395	-0.02%
2018/10/26	0	0.00	4	12.30	12.35	-4	9,196	-0.04%
2018/10/25	1	13.50	0	0.00	13.10	1	9,045	0.01%
2018/10/24	4	14.60	0	0.00	14.30	4	8,893	0.04%
2018/10/19	1	14.45	1	14.55	14.45	0	8,552	0.00%
2018/10/18	0	0.00	4	14.00	14.40	-4	8,430	-0.05%
2018/10/17	1	14.20	8	14.21	14.10	-7	8,326	-0.08%
2018/10/16	8	15.23	5	15.00	14.90	3	8,054	0.04%
2018/10/12	1	15.35	1	15.40	15.35	0	7,796	0.00%
2018/10/11	4	15.48	0	0.00	15.00	4	7,705	0.05%
2018/10/09	1	16.35	1	16.35	16.40	0	7,492	0.00%
2018/10/08	3	15.78	10	16.59	16.05	-7	7,309	-0.10%
2018/10/05	5	15.81	4	15.80	15.80	1	6,844	0.01%
2018/10/04	1	15.65	0	0.00	15.75	1	6,680	0.01%
2018/10/02	4	15.70	0	0.00	16.00	4	6,532	0.06%
2018/10/01	0	0.00	1	15.35	16.00	-1	6,393	-0.02%
2018/09/28	17	14.85	12	14.82	15.50	5	6,193	0.08%
2018/09/27	13	15.94	11	16.02	14.40	2	5,862	0.03%
2018/09/25	2	15.60	8	15.49	15.35	-6	5,109	-0.12%
2018/09/21	0	0.00	3	15.15	15.15	-3	4,971	-0.06%
2018/09/20	0	0.00	3	15.15	14.95	-3	4,894	-0.06%
2018/09/19	3	14.60	1	14.85	14.90	2	4,652	0.04%
2018/09/17	3	13.90	0	0.00	13.65	3	4,419	0.07%
2018/09/12	11	13.24	13	13.32	13.10	-2	4,196	-0.05%
2018/09/11	2	13.00	0	0.00	13.05	2	4,060	0.05%
2018/09/10	21	12.95	66	12.94	12.85	-45	3,854	-1.17%
2018/09/07	1	14.25	14	15.12	14.25	-13	3,692	-0.35%
2018/09/06	17	14.93	5.8	15.54	15.80	11.2	3,382	0.33%
2018/09/05	14	14.55	7	14.02	14.40	7	3,034	0.23%
2018/09/04	2	14.05	2	13.80	14.10	0	2,866	0.00%
2018/09/03	14	13.91	11	13.66	13.95	3	2,722	0.11%
2018/08/31	54	13.25	30	13.13	13.20	24	2,375	1.01%
2018/08/30	27	12.59	0	0.00	13.00	27	1,971	1.37%
2018/08/29	15	11.35	0	0.00	11.85	15	1,733	0.87%
2018/08/27	0	0.00	15	11.23	11.65	-15	1,437	-1.04%
2018/08/24	0	0.00	2	10.60	10.60	-2	1,121	-0.18%
2018/08/16	4	9.13	0	0.00	9.18	4	964	0.41%
2018/08/14	4	9.18	0	0.00	9.18	4	964	0.41%
2018/08/13	1	9.02	0	0.00	9.16	1	965	0.10%
2018/08/09	0	0.00	1	9.58	9.65	-1	917	-0.11%
2018/08/02	0	0.00	10	9.29	9.24	-10	909	-1.10%
2018/07/25	2	9.29	0	0.00	9.32	2	902	0.22%
2018/07/12	3	9.36	0	0.00	9.36	3	828	0.36%
2018/07/10	3	9.60	0	0.00	9.28	3	835	0.36%
2018/07/09	0	0.00	7	9.10	9.09	-7	796	-0.88%
2018/07/05	7	8.75	0	0.00	8.99	7	795	0.88%
2018/06/28	0	0.00	20	9.48	9.70	-20	767	-2.61%
2018/06/27	0	0.00	0.7	9.20	9.21	-0.7	720	-0.10%
2018/06/26	0	0.00	10	9.03	8.97	-10	714	-1.40%
2018/06/13	0	0.00	5	9.19	9.17	-5	1,175	-0.43%
2018/06/12	0	0.00	5	9.26	9.24	-5	1,158	-0.43%
2018/06/11	10	9.29	0	0.00	9.20	10	1,154	0.87%
2018/06/07	0	0.00	1	9.10	9.14	-1	1,110	-0.09%
2018/06/01	0	0.00	20	8.80	8.80	-20	1,113	-1.80%
2018/05/22	0	0.00	10	8.44	8.38	-10	1,149	-0.87%
2018/05/18	0	0.00	15	8.33	8.45	-15	1,157	-1.30%
2018/05/10	0	0.00	1	8.03	8.01	-1	1,131	-0.09%
2018/04/25	6	7.80	0	0.00	7.81	6	1,111	0.54%
2018/04/12	10	8.46	0	0.00	8.50	10	1,090	0.92%
2018/04/03	15	8.36	0	0.00	8.43	15	1,152	1.30%
2018/04/02	15	8.43	9	8.47	8.42	6	1,144	0.52%
2018/03/30	10	8.47	10	8.47	8.45	0	1,113	0.00%
2018/03/26	10	8.46	0	0.00	8.42	10	1,113	0.90%
2018/03/20	19	9.36	0	0.00	9.03	19	1,049	1.81%
2018/03/19	10	8.40	0	0.00	8.94	10	906	1.10%
2018/01/22	0	0.00	3	8.06	8.08	-3	508	-0.59%
2018/01/08	0	0.00	1	8.19	8.22	-1	519	-0.19%