兆勁 (2444)-元大-佳里券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
13.60
漲跌
▲0.60
漲幅
+4.62%
成交量
816張
產業
上市通信網路類股
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	5	13.40	13.45	-5	589	-0.85%
2024/06/12	0	0.00	1	12.70	12.55	-1	576	-0.17%
2024/06/11	5	12.65	0	0.00	12.65	5	571	0.87%
2024/06/03	0	0.00	0.3	12.95	12.95	-0.3	487	-0.06%
2024/05/31	0	0.00	5	12.97	12.75	-5	485	-1.03%
2024/05/30	5	13.00	0	0.00	13.15	5	491	1.02%
2024/05/29	0	0.00	0.3	12.70	12.70	-0.3	466	-0.06%
2024/05/17	0	0.00	3	12.10	11.95	-3	426	-0.70%
2024/05/16	3	12.10	0	0.00	12.10	3	431	0.69%
2024/05/07	1	10.95	0	0.00	10.95	1	378	0.26%
2024/04/02	0	12.05	0	0.00	11.35	0	406	0.00%
2024/03/21	5	11.50	0	0.00	11.45	5	365	1.37%
2024/03/20	0	12.60	0	0.00	11.55	0	360	0.00%
2024/01/19	0	0.00	0	13.00	12.70	0	416	0.00%
2024/01/16	0	0.00	0	12.20	12.05	0	403	0.00%
2023/11/22	0	13.60	0	0.00	13.60	0	295	0.00%
2023/11/16	0	0.00	3	13.90	13.90	-3	271	-1.10%
2023/11/15	0	0.00	2	13.80	13.65	-2	256	-0.78%
2023/11/10	0	13.05	0	0.00	13.20	0	230	0.00%
2023/11/09	5	13.60	2	13.55	13.40	3	239	1.25%
2023/11/02	0	0.00	2	13.00	13.10	-2	250	-0.80%
2023/10/30	0	0.00	1	13.20	13.25	-1	268	-0.37%
2023/10/12	0	0.00	2	13.05	13.00	-2	397	-0.50%
2023/08/31	0	0.00	1	12.55	12.70	-1	833	-0.12%
2023/08/22	0	0.00	1	12.15	12.20	-1	1,091	-0.09%
2023/08/21	0	13.25	0	0.00	12.20	0	1,093	0.00%
2023/08/18	0	0.00	10	12.20	12.10	-10	1,094	-0.91%
2023/08/14	1	12.70	0	0.00	12.75	1	1,093	0.09%
2023/08/04	0	0.00	4	13.25	13.20	-4	1,105	-0.36%
2023/08/02	0	0.00	6	13.06	13.10	-6	1,109	-0.54%
2023/08/01	10	13.63	0	0.00	13.55	10	1,098	0.91%
2023/07/26	2	12.80	0	0.00	12.75	2	1,068	0.19%
2023/07/25	0	0.00	3	12.65	12.70	-3	1,069	-0.28%
2023/07/14	3	13.85	0	0.00	13.85	3	1,149	0.26%
2023/07/13	2	14.20	0	0.00	14.40	2	1,151	0.17%
2023/07/12	0	0.00	1	14.35	14.25	-1	1,141	-0.09%
2023/07/11	2	15.00	0	0.00	15.05	2	1,110	0.18%
2023/07/10	1	13.80	2	13.50	13.80	-1	1,036	-0.10%
2023/06/01	1	11.60	0	0.00	11.80	1	1,102	0.09%
2023/05/29	2	13.20	0	0.00	13.20	2	1,007	0.20%
2023/05/23	1	15.25	0	0.00	15.40	1	1,145	0.09%
2023/05/16	2	15.00	0	0.00	15.00	2	1,266	0.16%
2023/05/12	0	0.00	1	15.25	15.15	-1	1,311	-0.08%
2023/05/05	0	0.00	2	16.10	16.05	-2	1,452	-0.14%
2023/05/02	0	16.90	0	0.00	16.60	0	1,587	0.00%
2023/04/26	0.4	15.55	0	0.00	15.70	0.4	1,661	0.02%
2023/04/25	0	0.00	3	16.00	15.70	-3	1,720	-0.17%
2023/04/24	0.3	16.40	0	0.00	16.35	0.3	1,752	0.02%
2023/04/21	0	0.00	2	16.40	16.25	-2	1,784	-0.11%
2023/04/20	2	17.75	7	17.20	16.90	-5	1,814	-0.28%
2023/04/19	0	0.00	5	17.80	17.75	-5	1,826	-0.27%
2023/04/14	0.3	16.60	0	0.00	16.70	0.3	1,809	0.02%
2023/03/30	1	16.50	0	0.00	16.60	1	2,127	0.05%
2023/03/29	1	16.50	0	0.00	16.35	1	2,225	0.04%
2023/03/22	1	17.05	0	0.00	17.00	1	2,963	0.03%
2023/03/15	0	0.00	2	16.60	16.55	-2	3,631	-0.06%
2023/03/13	1	16.40	0	0.00	16.95	1	3,639	0.03%
2023/03/10	0	0.00	4	17.21	16.70	-4	3,633	-0.11%
2023/03/09	3	18.02	0	0.00	17.65	3	3,585	0.08%
2023/03/08	0	18.10	3	18.05	18.10	-3	3,566	-0.08%
2023/03/07	2	18.08	0	0.00	18.00	2	3,551	0.06%
2023/03/03	0	0.00	1	17.50	17.55	-1	3,449	-0.03%
2023/03/02	1	17.40	0	0.00	17.50	1	3,429	0.03%
2023/03/01	1	16.50	0	0.00	16.85	1	3,409	0.03%
2023/02/24	0	0.00	1	17.00	16.90	-1	3,395	-0.03%
2023/02/23	0	0.00	10	17.65	17.60	-10	3,365	-0.30%
2023/02/21	3	17.93	0	0.00	18.00	3	3,319	0.09%
2023/02/20	5	17.46	5	17.40	17.25	0	3,249	0.00%
2023/02/17	0	0.00	5	17.00	17.35	-5	3,222	-0.16%
2023/02/15	1	16.80	0	0.00	16.65	1	3,173	0.03%
2023/02/14	1	16.70	0	0.00	16.75	1	3,157	0.03%
2023/02/09	0	0.00	7	16.70	16.70	-7	3,100	-0.23%
2023/02/08	10	17.40	0	0.00	17.50	10	3,042	0.33%
2023/02/03	0	0.00	4	18.00	17.85	-4	2,983	-0.13%
2023/02/02	2	18.65	1	18.65	18.70	1	2,936	0.03%
2023/02/01	12	18.71	0	0.00	18.65	12	2,899	0.41%
2023/01/17	5	18.10	0	0.00	17.90	5	2,776	0.18%
2023/01/16	1	18.00	12	18.03	17.95	-11	2,744	-0.40%
2023/01/13	1	17.85	7	17.92	17.80	-6	2,703	-0.22%
2023/01/12	1	17.65	5	17.70	17.80	-4	2,635	-0.15%
2023/01/11	10	16.73	7	17.29	17.45	3	2,579	0.12%
2023/01/10	8	16.78	2	17.00	16.85	6	2,545	0.24%
2023/01/09	5	17.07	0	0.00	17.75	5	2,492	0.20%
2023/01/05	0	0.00	35	17.10	17.10	-35	2,442	-1.43%
2023/01/04	2	16.85	0	0.00	17.10	2	2,415	0.08%
2023/01/03	13	16.13	0	0.00	16.60	13	2,393	0.54%
2022/12/30	11	17.08	0	0.00	16.55	11	2,356	0.47%
2022/12/29	10	17.80	10	17.65	17.55	0	2,300	0.00%
2022/12/28	3	18.20	7	17.58	17.65	-4	2,274	-0.18%
2022/12/27	5	18.25	0	0.00	18.10	5	2,234	0.22%
2022/12/26	0	0.00	0.1	18.05	17.80	-0.1	2,198	0.00%
2022/12/23	18	18.32	0	0.00	18.00	18	2,164	0.83%
2022/12/22	0.1	19.40	10	19.20	18.90	-9.9	2,103	-0.47%
2022/12/21	5	18.45	2	19.35	19.35	3	2,025	0.15%
2022/12/20	6	18.75	14	19.19	18.60	-8	1,928	-0.41%
2022/12/19	13	18.59	1.2	18.76	18.75	11.8	1,821	0.65%
2022/12/16	2.1	19.34	0	0.00	19.20	2.1	1,694	0.12%
2022/12/15	12	18.69	6	18.62	20.90	6	1,494	0.40%
2022/12/14	6	18.46	2.1	18.89	19.00	3.9	1,294	0.30%
2022/12/13	6	18.61	2	19.25	19.15	4	1,159	0.34%
2022/12/12	9	16.99	0	0.00	17.80	9	939	0.96%
2022/12/09	1	16.35	10	15.92	16.20	-9	715	-1.26%
2022/12/08	3.2	14.91	4	14.96	15.00	-0.8	569	-0.14%
2022/12/07	0	0.00	3	13.80	13.65	-3	487	-0.62%
2022/12/06	3	14.20	0	0.00	14.15	3	479	0.63%
2022/12/05	3	14.30	0	0.00	14.30	3	466	0.64%
2022/12/02	0	0.00	6	14.32	14.20	-6	471	-1.27%
2022/12/01	0	0.00	6	13.98	13.95	-6	463	-1.29%
2022/11/30	0	0.00	1	13.95	13.85	-1	470	-0.21%
2022/11/29	0	0.00	2	14.05	14.05	-2	458	-0.44%
2022/11/25	4	13.15	0	0.00	13.30	4	446	0.90%
2022/11/24	2	12.95	0	0.00	12.95	2	453	0.44%
2022/11/18	6	13.00	0	0.00	12.80	6	540	1.11%
2022/11/16	0	0.00	5	13.06	13.05	-5	584	-0.86%
2022/11/11	0	0.00	5	12.90	12.85	-5	717	-0.70%
2022/11/09	4	13.20	0	0.00	13.00	4	773	0.52%
2022/11/08	5	13.25	10	13.21	13.15	-5	813	-0.61%
2022/11/07	2	12.38	1	12.70	12.80	1	886	0.11%
2022/11/04	3	12.37	0	0.00	12.30	3	949	0.32%
2022/11/03	1	12.25	1	12.40	12.30	0	1,045	0.00%
2022/11/02	2	12.45	4	12.25	12.50	-2	1,137	-0.18%
2022/11/01	1	12.10	0	0.00	12.00	1	1,200	0.08%
2022/10/31	2	11.88	0	0.00	11.85	2	1,269	0.16%
2022/10/28	0	0.00	2	11.95	11.80	-2	1,279	-0.16%
2022/10/27	2	11.53	3	12.00	12.00	-1	1,288	-0.08%
2022/10/26	2	11.43	0	0.00	11.55	2	1,305	0.15%
2022/10/25	0	0.00	3	11.85	11.90	-3	1,344	-0.22%
2022/10/20	2	11.10	0	0.00	11.25	2	1,376	0.15%
2022/10/19	0	0.00	3	11.25	11.25	-3	1,377	-0.22%
2022/10/18	0	0.00	9	11.32	11.40	-9	1,377	-0.65%
2022/10/14	10	11.09	0	0.00	11.05	10	1,374	0.73%
2022/10/13	0	0.00	15	10.93	10.70	-15	1,373	-1.09%
2022/10/12	1	11.40	0	0.00	11.30	1	1,365	0.07%
2022/10/11	4	11.44	0	0.00	11.25	4	1,365	0.29%
2022/10/07	1	11.70	0	0.00	11.80	1	1,360	0.07%
2022/10/06	7	11.68	15	11.65	11.65	-8	1,357	-0.59%
2022/10/05	2	11.70	0	0.00	11.70	2	1,356	0.15%
2022/10/04	3	11.90	0	0.00	11.75	3	1,355	0.22%
2022/09/28	0	0.00	28	11.36	11.15	-28	1,362	-2.05%
2022/09/27	0	0.00	5	11.60	11.85	-5	1,355	-0.37%
2022/09/22	2	12.35	0	0.00	12.70	2	1,349	0.15%
2022/09/21	1	12.85	1	12.80	12.70	0	1,351	0.00%
2022/09/19	2	13.05	0	0.00	12.90	2	1,356	0.15%
2022/09/16	2	13.25	0	0.00	13.15	2	1,355	0.15%
2022/09/15	2	13.48	0	0.00	13.50	2	1,353	0.15%
2022/09/14	8	13.04	0	0.00	13.05	8	1,351	0.59%
2022/09/13	7	13.36	0	0.00	13.25	7	1,351	0.52%
2022/09/07	3	12.85	0	0.00	12.85	3	1,481	0.20%
2022/09/06	1	13.00	20	13.02	13.10	-19	1,483	-1.28%
2022/09/01	2	14.00	0	0.00	14.00	2	1,479	0.14%
2022/08/30	1	14.60	0	0.00	14.50	1	1,481	0.07%
2022/08/24	2	13.70	0	0.00	13.65	2	1,499	0.13%
2022/08/19	0	0.00	6	15.15	15.00	-6	1,434	-0.42%
2022/08/18	3	14.42	4	14.93	15.50	-1	1,384	-0.07%
2022/08/17	42	14.18	1	14.35	14.15	41	1,305	3.14%
2022/08/15	1	14.85	2	15.03	14.85	-1	1,267	-0.08%
2022/08/12	0	0.00	2	15.00	15.35	-2	1,242	-0.16%
2022/08/11	10	14.74	2	15.00	14.90	8	1,172	0.68%
2022/08/10	2	15.58	0	0.00	15.35	2	1,125	0.18%
2022/08/09	0	0.00	4	14.74	15.30	-4	1,039	-0.38%
2022/08/05	3	14.15	5	14.40	14.30	-2	929	-0.22%
2022/08/03	0	0.00	1	13.15	12.65	-1	860	-0.12%
2022/08/02	0	0.00	1	13.15	13.15	-1	847	-0.12%
2022/08/01	2	13.95	3	13.75	13.55	-1	828	-0.12%
2022/07/29	10	12.69	0	0.00	12.80	10	781	1.28%
2022/07/28	1	12.60	0	0.00	12.80	1	770	0.13%
2022/06/20	1	12.65	0	0.00	12.20	1	701	0.14%
2022/06/16	1	13.75	0	0.00	13.75	1	628	0.16%
2022/06/02	0	0.00	10	13.75	13.85	-10	457	-2.19%
2022/06/01	5	13.35	2	13.50	13.90	3	419	0.72%
2022/05/31	3	12.68	0	0.00	12.65	3	382	0.79%
2022/05/30	9	12.78	0	0.00	12.80	9	381	2.36%
2022/05/20	0	0.00	1	13.45	13.35	-1	349	-0.29%
2022/05/17	1	12.45	0	12.10	12.10	1	289	0.34%
2021/12/24	1	14.60	0	0.00	14.55	1	787	0.13%
2021/12/22	0	0.00	1	15.10	15.05	-1	742	-0.13%
2021/12/20	1	15.55	1	15.40	15.30	0	695	0.00%
2021/12/16	0	0.00	30	13.90	14.00	-30	579	-5.18%
2021/12/09	31	13.93	0	0.00	14.10	31	500	6.20%
2021/11/12	0	0.00	2	13.70	13.30	-2	279	-0.72%
2021/11/09	2	12.00	0	0.00	11.90	2	226	0.88%
2021/07/08	0	0.00	8	11.95	11.95	-8	694	-1.15%
2021/07/01	0	0.00	2	11.40	11.40	-2	993	-0.20%
2021/06/28	0	0.00	4	11.80	11.75	-4	1,048	-0.38%
2021/05/21	1	11.75	0	0.00	11.75	1	1,319	0.08%
2021/05/18	0	0.00	12	11.44	12.10	-12	1,324	-0.91%
2021/05/03	0	0.00	2	15.33	15.25	-2	1,258	-0.16%
2021/04/27	1	16.05	0	0.00	16.10	1	1,280	0.08%
2021/04/22	0	0.00	2	16.68	16.00	-2	1,344	-0.15%
2021/04/21	0	16.80	50	16.89	16.90	-50	1,409	-3.55%
2021/04/20	42	16.66	2	16.85	17.20	40	1,451	2.76%
2021/04/19	12	16.21	0	0.00	16.15	12	1,460	0.82%
2021/04/16	10	16.60	0	0.00	16.35	10	1,460	0.68%
2021/04/14	2	15.65	2	15.78	15.70	0	1,438	0.00%
2021/04/13	12	16.59	1	16.55	16.20	11	1,412	0.78%
2021/04/12	1	15.90	0	0.00	16.30	1	1,377	0.07%
2021/04/08	0	0.00	8	15.45	15.00	-8	1,292	-0.62%
2021/04/07	9	15.76	3	15.05	15.75	6	1,202	0.50%
2021/04/06	3	14.70	0	0.00	14.40	3	1,129	0.27%
2021/04/01	0	0.00	4	15.05	14.75	-4	1,112	-0.36%
2021/03/29	0	0.00	3	16.15	15.95	-3	1,040	-0.29%
2021/03/26	0	0.00	3	15.85	15.90	-3	1,036	-0.29%
2021/03/24	0	0.00	2	16.55	16.75	-2	1,004	-0.20%
2021/03/23	0	0.00	2	16.05	16.05	-2	986	-0.20%
2021/03/18	0	0.00	5	15.88	15.90	-5	976	-0.51%
2021/03/16	0	0.00	1	15.85	15.95	-1	974	-0.10%
2021/03/09	3	15.05	3	15.13	15.15	0	951	0.00%
2021/03/08	3	15.70	1	15.30	15.15	2	954	0.21%
2021/03/02	0	0.00	2	16.25	15.85	-2	952	-0.21%
2021/02/26	4	16.89	3	16.17	17.00	1	937	0.11%
2021/02/25	3	15.87	2	15.20	16.40	1	890	0.11%
2021/02/23	1	14.60	0	0.00	14.40	1	865	0.12%
2021/02/22	1	14.80	0	0.00	14.75	1	848	0.12%
2021/01/28	1	14.80	0	0.00	14.90	1	827	0.12%
2021/01/26	1	15.15	0	0.00	15.15	1	810	0.12%
2021/01/21	3	15.00	0	0.00	14.75	3	803	0.37%
2021/01/20	1	15.80	0	0.00	15.05	1	800	0.12%
2021/01/18	1	17.70	0	0.00	16.95	1	766	0.13%
2021/01/15	3	18.35	0	0.00	18.00	3	738	0.41%
2021/01/13	0	0.00	2	17.95	18.30	-2	594	-0.34%
2021/01/12	0	0.00	7	15.74	16.65	-7	514	-1.36%
2021/01/11	3	14.58	0	0.00	15.15	3	453	0.66%
2021/01/08	4	14.65	0	0.00	14.60	4	447	0.89%
2021/01/07	2	14.73	2	15.05	14.90	0	446	0.00%
2021/01/06	3	14.58	0	0.00	14.55	3	435	0.69%
2021/01/05	2	14.70	2	14.80	14.95	0	429	0.00%
2021/01/04	3	14.97	0	0.00	14.70	3	417	0.72%
2020/12/31	0	0.00	1	13.90	14.00	-1	403	-0.25%
2020/12/28	3	13.85	5	13.95	13.95	-2	406	-0.49%
2020/12/22	1	13.85	0	0.00	13.95	1	407	0.25%
2020/12/16	0	0.00	3	13.97	14.05	-3	411	-0.73%
2020/12/07	2	14.20	0	0.00	14.50	2	412	0.49%
2020/12/02	0	0.00	3	14.95	15.05	-3	415	-0.72%
2020/11/05	3	14.40	0	0.00	14.50	3	438	0.68%
2020/10/26	0	0.00	5	14.60	14.75	-5	427	-1.17%
2020/10/14	3	15.10	0	0.00	15.25	3	391	0.77%
2020/09/03	0	0.00	3	15.15	15.15	-3	447	-0.67%
2020/09/01	5	14.36	0	0.00	14.50	5	447	1.12%
2020/08/27	5	14.20	0	0.00	14.25	5	465	1.07%
2020/08/04	0	0.00	1	14.35	14.50	-1	775	-0.13%
2020/07/23	3	14.90	1	14.80	14.95	2	940	0.21%
2020/07/14	0	0.00	5	15.30	15.20	-5	1,066	-0.47%
2020/07/13	6	15.43	4	15.80	15.60	2	1,067	0.19%
2020/07/10	1	16.05	0	0.00	15.70	1	1,087	0.09%
2020/06/05	1	15.65	0	0.00	15.85	1	1,409	0.07%
2020/06/02	3	15.00	0	0.00	14.95	3	1,396	0.21%
2020/05/29	0	0.00	1	14.65	14.85	-1	1,397	-0.07%
2020/05/21	1	16.35	0	0.00	16.50	1	1,337	0.07%
2020/05/08	0	0.00	9	17.14	17.10	-9	1,076	-0.84%
2020/05/07	6	17.11	0	0.00	17.30	6	1,056	0.57%
2020/05/06	3	16.85	0	0.00	16.90	3	1,041	0.29%
2020/05/04	0	0.00	10	15.84	16.20	-10	1,007	-0.99%
2020/04/30	6	16.05	0	0.00	16.15	6	986	0.61%
2020/04/29	2	15.90	0	0.00	15.75	2	975	0.20%
2020/04/27	1	15.55	0	0.00	15.60	1	944	0.11%
2020/04/23	1	15.00	0	0.00	15.20	1	908	0.11%
2020/04/09	0	0.00	3	14.95	14.35	-3	931	-0.32%
2020/04/08	2	14.60	1	14.30	14.80	1	976	0.10%
2020/03/30	1	13.80	0	0.00	14.10	1	1,171	0.09%
2020/03/23	0	0.00	1	12.75	13.15	-1	1,312	-0.08%
2020/03/20	1	12.60	0	0.00	13.30	1	1,370	0.07%
2020/03/19	0	0.00	5	13.65	13.25	-5	1,384	-0.36%
2020/03/16	1	15.50	0	0.00	15.60	1	1,511	0.07%
2020/02/06	0	0.00	3	19.60	19.90	-3	3,627	-0.08%
2020/02/05	3	18.55	0	0.00	18.95	3	3,695	0.08%
2019/12/26	0	0.00	2	22.10	22.20	-2	4,764	-0.04%
2019/12/24	2	21.90	0	0.00	22.00	2	4,744	0.04%
2019/11/04	0	0.00	2	22.40	22.60	-2	2,802	-0.07%
2019/10/28	2	21.80	0	0.00	21.90	2	2,434	0.08%
2019/10/25	0	0.00	12	23.69	23.80	-12	2,294	-0.52%
2019/10/16	0	0.00	5	21.85	21.95	-5	1,699	-0.29%
2019/10/15	5	21.65	10	21.58	21.80	-5	1,642	-0.30%
2019/10/14	2	21.80	0	0.00	21.85	2	1,588	0.13%
2019/10/08	0	0.00	15	21.05	21.50	-15	1,475	-1.02%
2019/10/07	5	22.25	0	0.00	21.65	5	1,420	0.35%
2019/10/04	10	22.20	0	0.00	22.20	10	1,364	0.73%
2019/09/25	0	0.00	2	21.10	21.15	-2	1,170	-0.17%
2019/09/24	2	21.35	0	0.00	21.45	2	1,149	0.17%
2019/09/23	3	20.90	0	0.00	21.05	3	1,112	0.27%
2019/09/20	10	22.00	13	22.60	21.90	-3	1,064	-0.28%
2019/09/19	12	21.11	2	21.50	22.45	10	1,006	0.99%
2019/09/17	1	20.05	0	0.00	20.20	1	884	0.11%
2019/09/02	2	20.65	0	0.00	20.65	2	794	0.25%
2019/07/03	2	19.50	0	0.00	19.25	2	1,216	0.16%
2019/06/19	0	0.00	2	20.30	20.10	-2	1,260	-0.16%
2019/05/15	2	20.05	0	0.00	21.00	2	1,331	0.15%
2019/05/08	0	0.00	20	22.42	22.65	-20	1,263	-1.58%
2019/05/03	20	22.70	0	0.00	23.00	20	1,241	1.61%
2019/04/30	1	22.50	0	0.00	21.85	1	1,200	0.08%
2019/04/29	5	22.20	0	0.00	22.50	5	1,188	0.42%
2019/03/26	5	21.20	0	0.00	20.50	5	1,292	0.39%
2018/12/25	0	0.00	5	22.45	22.35	-5	1,580	-0.32%
2018/12/19	5	23.85	0	0.00	23.20	5	1,467	0.34%
2018/12/13	5	23.55	0	0.00	24.00	5	1,311	0.38%
2018/12/03	0	0.00	1	20.45	20.30	-1	1,029	-0.10%
2018/11/30	0	0.00	3	22.10	21.55	-3	975	-0.31%
2018/11/28	1	20.85	0	0.00	21.10	1	887	0.11%
2018/11/27	1	19.90	3	19.55	20.05	-2	836	-0.24%
2018/11/26	2	17.98	0	0.00	18.90	2	757	0.26%
2018/10/11	1	13.50	1	14.55	14.00	0	1,111	0.00%
2018/07/25	0	0.00	5	16.60	16.60	-5	2,254	-0.22%
2018/06/21	5	16.00	0	0.00	16.00	5	3,550	0.14%
2018/06/11	3	18.88	0	0.00	18.40	3	4,186	0.07%
2018/05/28	24	15.96	0	0.00	17.65	24	4,697	0.51%
2018/04/23	0	0.00	2	27.45	27.90	-2	4,417	-0.05%
2018/04/20	0	0.00	20	27.79	28.10	-20	4,419	-0.45%
2018/04/09	0	0.00	2	30.10	29.65	-2	4,544	-0.04%
2018/03/08	1	37.10	1	36.10	36.10	0	4,145	0.00%
2018/02/22	1	31.20	1	30.55	32.55	0	3,873	0.00%
2018/02/05	1	33.00	0	0.00	32.50	1	3,425	0.03%
2018/01/31	1	38.50	1	37.85	37.20	0	3,408	0.00%
2018/01/26	5	37.40	0	0.00	38.00	5	3,382	0.15%
2018/01/25	0	0.00	5	37.78	37.50	-5	3,514	-0.14%
2018/01/15	5	39.85	0	0.00	39.85	5	3,835	0.13%
2018/01/12	0	0.00	2	39.50	39.35	-2	3,868	-0.05%
2018/01/09	2	37.30	0	0.00	37.00	2	3,823	0.05%
2018/01/08	0	0.00	1	37.25	37.00	-1	3,928	-0.03%
2018/01/03	2	38.15	0	0.00	38.10	2	3,968	0.05%
2018/01/02	1	40.20	0	0.00	37.90	1	3,937	0.03%