神腦 (2450)-元大-佳里券商分點個股進出

台股 » 個股 » 神腦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神腦

(2450)

可現股當沖

股價
33.80
漲跌
▼0.45
漲幅
-1.31%
成交量
243張
產業
上市通信網路類股
161人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神腦 (2450)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	16	33.82	33.80	-16	72	-21.93%
2024/11/12	0	0.00	3	34.92	34.90	-3	67	-4.42%
2024/10/25	0	0.00	1	35.15	35.05	-1	85	-1.18%
2024/10/23	0	0.00	1	35.10	35.35	-1	83	-1.20%
2024/08/13	0	35.50	0	0.00	35.30	0	182	0.02%
2024/08/09	0.1	35.35	0	0.00	35.35	0.1	188	0.03%
2024/08/05	0	0.00	27	35.11	35.10	-27	185	-14.59%
2024/06/27	0	0.00	1	37.75	37.85	-1	201	-0.50%
2024/06/17	1	40.05	0	0.00	40.20	1	180	0.55%
2024/05/06	0	39.20	0	0.00	39.25	0	209	0.01%
2024/04/29	0	0.00	2	38.85	38.85	-2	214	-0.93%
2024/04/23	0.1	39.04	0	0.00	39.00	0.1	213	0.03%
2024/04/12	12	39.20	0	0.00	39.20	12	222	5.39%
2024/04/03	3	39.23	1	39.20	39.25	2	214	0.93%
2024/03/14	0	0.00	2	39.55	39.15	-2	212	-0.94%
2024/03/08	0	0.00	3	39.20	39.15	-3	201	-1.49%
2024/02/29	1	38.65	0	0.00	38.65	1	185	0.54%
2024/02/23	2	38.68	0	0.00	38.65	2	186	1.07%
2024/01/12	1	39.10	0	0.00	39.20	1	177	0.56%
2024/01/08	5	40.10	1	40.35	40.45	4	171	2.33%
2024/01/05	1	39.30	0	0.00	39.55	1	161	0.62%
2024/01/03	1	39.00	0	0.00	39.20	1	160	0.62%
2023/12/11	0	0.00	0.1	39.00	38.65	-0.1	141	-0.04%
2023/12/08	1	39.05	0	0.00	39.05	1	139	0.72%
2023/12/07	3	38.95	0	0.00	39.00	3	141	2.13%
2023/12/06	5	39.05	0	0.00	39.15	5	142	3.52%
2023/12/05	1	39.15	0	0.00	39.20	1	143	0.70%
2023/11/13	0.1	38.50	0	0.00	38.90	0.1	138	0.04%
2023/11/06	5	36.91	0	0.00	36.85	5	133	3.75%
2023/10/30	2	36.05	0	0.00	36.10	2	147	1.36%
2023/10/20	4	36.43	0	0.00	36.45	4	157	2.54%
2023/09/11	3	36.05	0	0.00	36.20	3	247	1.21%
2023/09/01	6	37.23	0	0.00	37.25	6	276	2.17%
2023/08/22	5	35.85	0	0.00	35.85	5	264	1.89%
2023/08/21	6	35.95	0	0.00	36.15	6	269	2.22%
2023/07/26	0	0.00	5	35.80	35.80	-5	277	-1.80%
2023/07/18	0	0.00	1	36.35	36.05	-1	266	-0.38%
2023/07/17	0	0.00	1	36.05	35.90	-1	257	-0.39%
2023/07/14	0	0.00	1	34.85	35.20	-1	251	-0.40%
2023/07/12	0	0.00	2	34.25	34.10	-2	245	-0.82%
2023/07/06	0	0.00	10	34.57	34.45	-10	243	-4.10%
2023/06/30	0	0.00	2	35.13	34.95	-2	251	-0.80%
2023/06/27	1	34.25	0	0.00	34.15	1	244	0.41%
2023/06/20	0	0.00	5	34.64	34.55	-5	240	-2.08%
2023/06/19	6	36.74	0	0.00	36.90	6	230	2.60%
2023/06/16	2	36.45	0	0.00	36.60	2	219	0.91%
2023/06/15	8	36.35	0	0.00	36.40	8	212	3.76%
2023/06/12	6	36.40	0	0.00	36.45	6	192	3.12%
2023/06/02	0	0.00	4	36.41	36.25	-4	187	-2.14%
2023/05/18	0	0.00	6	36.80	36.45	-6	213	-2.81%
2023/04/25	0	0.00	1	34.15	34.20	-1	185	-0.54%
2023/04/21	1	34.10	0	0.00	34.30	1	184	0.54%
2023/04/19	1	35.05	0	0.00	35.20	1	179	0.56%
2023/04/18	6	35.38	0	0.00	35.20	6	178	3.36%
2023/03/29	1	34.65	0	0.00	34.70	1	157	0.63%
2023/02/22	5	33.35	0	0.00	33.45	5	108	4.60%
2023/02/09	1	31.90	0	0.00	32.20	1	75	1.33%
2023/01/11	0	0.00	1	31.55	31.60	-1	63	-1.57%
2022/09/23	1.1	30.85	0	0.00	30.70	1.1	82	1.34%
2022/09/19	0	31.60	0	0.00	31.60	0	82	0.00%
2022/08/23	0	0.00	2	31.90	31.75	-2	115	-1.73%
2022/08/19	0	0.00	3	31.98	31.90	-3	118	-2.53%
2022/08/16	0	0.00	1	31.70	31.90	-1	120	-0.83%
2022/08/15	0	0.00	1	31.85	31.85	-1	120	-0.83%
2022/07/04	0.1	30.60	0	0.00	30.80	0.1	154	0.08%
2022/06/20	1	33.35	0	0.00	33.10	1	169	0.59%
2022/06/15	1	33.80	0	0.00	33.95	1	163	0.61%
2022/06/14	3	33.65	0	0.00	33.80	3	163	1.84%
2022/06/13	2	33.70	0	0.00	33.75	2	162	1.23%
2022/06/02	0	0.00	1	34.20	34.00	-1	161	-0.62%
2022/05/18	0	0.00	2	33.00	33.10	-2	163	-1.22%
2022/05/09	1	32.80	0	0.00	32.85	1	159	0.63%
2022/04/27	2	34.05	0	0.00	33.65	2	153	1.31%
2022/03/30	0	0.00	1	35.00	34.75	-1	143	-0.70%
2022/03/22	0	0.00	1	33.10	33.05	-1	116	-0.86%
2022/03/08	0	0.00	2	32.65	32.50	-2	120	-1.66%
2022/03/07	2	32.40	0	0.00	32.55	2	119	1.68%
2022/01/07	1	32.95	0	0.00	32.95	1	113	0.88%
2021/12/01	0	0.00	4	32.46	33.15	-4	94	-4.29%
2021/09/14	1	31.40	0	0.00	31.40	1	91	1.10%
2021/09/08	0	31.25	0	0.00	31.15	0	112	0.02%
2021/08/11	0	0.00	2	31.60	31.60	-2	135	-1.48%
2021/07/28	0	0.00	1	31.95	31.70	-1	171	-0.58%
2021/07/23	0	0.00	3	32.15	31.95	-3	190	-1.58%
2021/07/22	2	32.13	2	32.28	32.00	0	192	0.00%
2021/07/06	0	0.00	5	31.90	31.85	-5	268	-1.86%
2021/06/23	0	0.00	10	32.12	32.05	-10	287	-3.48%
2021/06/22	7	33.90	12	33.94	34.00	-5	283	-1.77%
2021/06/21	0	0.00	13	33.81	33.85	-13	277	-4.69%
2021/06/18	1	33.10	0	0.00	33.65	1	271	0.37%
2021/06/11	1	33.00	0	0.00	32.95	1	282	0.35%
2021/06/07	3	32.60	0	0.00	32.60	3	302	0.99%
2021/06/04	7	32.89	0	0.00	32.85	7	303	2.30%
2021/06/02	13	32.90	0	0.00	33.40	13	302	4.29%
2021/06/01	4	32.64	0	0.00	32.65	4	302	1.32%
2021/05/27	0	0.00	5	31.90	31.80	-5	307	-1.63%
2021/05/25	0	0.00	1	31.80	31.80	-1	312	-0.32%
2021/05/21	0	0.00	2	31.50	31.40	-2	319	-0.63%
2021/05/18	8	31.24	0	0.00	31.20	8	322	2.48%
2021/05/13	2	31.45	0	0.00	31.10	2	313	0.64%
2021/05/11	3	33.45	0	0.00	33.40	3	305	0.98%
2021/05/07	2	33.70	2	34.00	34.05	0	304	0.00%
2021/05/06	0	0.00	1	33.95	33.60	-1	304	-0.33%
2021/05/04	4	33.78	0	0.00	33.65	4	306	1.31%
2021/05/03	3	34.37	0	0.00	34.25	3	301	0.99%
2021/04/29	5	35.76	0	0.00	35.85	5	295	1.69%
2021/04/27	0	0.00	6	35.65	35.70	-6	299	-2.01%
2021/04/26	0	0.00	3	35.37	35.20	-3	298	-1.00%
2021/04/23	0	0.00	1	35.40	35.05	-1	306	-0.33%
2021/04/22	7	35.14	4	35.80	35.10	3	309	0.97%
2021/04/21	0	0.00	3	36.10	36.00	-3	307	-0.98%
2021/04/20	0	0.00	5	35.90	35.95	-5	311	-1.61%
2021/04/19	0	0.00	3	35.30	35.90	-3	316	-0.95%
2021/04/16	6	34.59	0	0.00	34.90	6	317	1.89%
2021/04/15	5	34.20	0	0.00	34.20	5	327	1.52%
2021/04/14	4	33.85	0	0.00	34.00	4	341	1.17%
2021/04/13	3	34.85	0	0.00	34.70	3	368	0.81%
2021/04/06	0	0.00	2	34.05	33.90	-2	556	-0.36%
2021/04/01	0	0.00	8	34.14	34.10	-8	555	-1.44%
2021/03/31	0	0.00	7	34.11	34.05	-7	553	-1.26%
2021/03/30	0	0.00	2	33.93	34.15	-2	550	-0.36%
2021/03/25	0	0.00	3	33.30	33.30	-3	542	-0.55%
2021/03/24	0	0.00	1	33.50	33.55	-1	540	-0.18%
2021/03/23	0	0.00	1	33.40	33.40	-1	538	-0.19%
2021/03/22	0	0.00	5	33.20	33.15	-5	537	-0.93%
2021/03/19	1	33.55	7	33.50	33.55	-6	535	-1.12%
2021/03/17	7	33.70	3	34.12	33.80	4	529	0.76%
2021/03/16	0	0.00	14	34.19	34.30	-14	526	-2.66%
2021/03/15	0	0.00	1	33.80	33.95	-1	524	-0.19%
2021/03/12	6	32.75	0	0.00	32.85	6	520	1.15%
2021/03/10	13	32.59	1	32.60	32.50	12	517	2.32%
2021/03/09	4	32.45	0	0.00	32.45	4	515	0.78%
2021/03/08	11	32.54	0	0.00	32.50	11	515	2.14%
2021/03/05	4	32.53	0	0.00	32.60	4	515	0.78%
2021/03/04	1	32.85	0	0.00	32.85	1	515	0.19%
2021/03/03	1	32.70	1	33.30	33.20	0	514	0.00%
2021/02/26	3	32.15	0	0.00	32.10	3	511	0.59%
2021/02/25	1	32.75	0	0.00	32.75	1	508	0.20%
2021/02/22	0	0.00	3	32.88	32.85	-3	497	-0.60%
2021/01/20	0	0.00	1	32.00	30.60	-1	451	-0.22%
2021/01/18	2	32.05	0	0.00	32.10	2	438	0.46%
2021/01/11	0	0.00	1	34.80	34.20	-1	387	-0.26%
2021/01/06	1	38.40	0	0.00	36.80	1	344	0.29%
2021/01/05	1	40.00	3	39.33	39.00	-2	308	-0.65%
2021/01/04	7	37.61	0	0.00	39.05	7	245	2.85%
2020/12/31	0	0.00	2	33.60	35.50	-2	173	-1.15%
2020/12/30	2	32.85	0	0.00	33.10	2	122	1.63%
2020/12/28	0	0.00	2	29.85	29.85	-2	86	-2.33%
2020/12/18	1	29.55	0	0.00	29.35	1	86	1.16%
2020/12/02	0.1	29.95	0	0.00	29.50	0.1	71	0.07%
2020/11/17	1	28.80	0	0.00	28.95	1	64	1.54%
2020/11/02	1	28.50	0	0.00	28.50	1	70	1.41%
2020/08/20	1	27.80	0	0.00	28.20	1	154	0.65%
2020/06/12	0	0.00	1	29.60	29.70	-1	211	-0.47%
2020/06/10	0	0.00	0.3	30.70	30.50	-0.3	210	-0.12%
2020/06/09	0	0.00	3	30.80	30.70	-3	216	-1.39%
2020/06/05	0	0.00	1	29.85	29.85	-1	215	-0.46%
2020/06/04	1	29.20	0	0.00	29.25	1	207	0.48%
2020/06/01	0	0.00	4	28.35	28.35	-4	221	-1.80%
2020/05/13	0	0.00	4	28.10	28.00	-4	252	-1.58%
2020/05/12	1	28.90	0	0.00	28.90	1	241	0.41%
2020/05/05	3	28.90	5	28.80	28.75	-2	229	-0.87%
2020/04/30	0	0.00	10	29.15	29.10	-10	224	-4.45%
2020/04/29	3	28.73	0	0.00	28.80	3	220	1.36%
2020/04/27	0	0.00	7	28.24	28.30	-7	221	-3.16%
2020/04/22	0	0.00	7	27.57	27.70	-7	230	-3.03%
2020/04/15	0	0.00	2	28.38	28.50	-2	225	-0.89%
2020/04/14	0	0.00	4	27.75	27.85	-4	221	-1.81%
2020/04/09	1	27.55	0	0.00	27.60	1	219	0.45%
2020/04/07	1	26.80	0	0.00	26.85	1	216	0.46%
2020/04/01	0	0.00	1	26.35	26.40	-1	216	-0.46%
2020/03/30	0	0.00	8	26.05	26.20	-8	216	-3.69%
2019/11/08	1	30.80	0	0.00	30.80	1	61	1.62%
2019/08/30	0	0.00	0	30.65	30.65	0	49	-0.04%
2019/08/05	1	31.80	0	0.00	31.70	1	89	1.12%
2019/06/19	1	31.80	0	0.00	32.40	1	109	0.92%
2019/04/03	1	36.05	0	0.00	36.00	1	92	1.08%
2019/03/22	1	36.65	0	0.00	36.70	1	87	1.14%
2019/03/21	1	37.00	0	0.00	36.80	1	86	1.15%
2019/03/20	1	37.10	1	37.45	37.00	0	84	0.00%
2019/03/14	0	0.00	5	36.05	36.45	-5	61	-8.10%
2019/03/13	1	34.65	0	0.00	35.00	1	52	1.91%
2019/03/04	1	34.85	0	0.00	34.75	1	49	2.01%
2019/02/14	1	34.95	0	0.00	34.90	1	39	2.51%
2019/01/30	1	34.75	0	0.00	34.70	1	37	2.67%
2019/01/28	0	0.00	1	35.00	34.85	-1	37	-2.70%
2019/01/24	1	34.65	0	0.00	34.65	1	36	2.72%
2019/01/18	0	0.00	1	35.70	35.65	-1	39	-2.53%
2019/01/16	0	0.00	2	35.10	35.35	-2	39	-5.03%
2019/01/15	1	34.50	0	0.00	34.50	1	39	2.54%
2018/12/26	0	0.00	1	35.30	35.05	-1	49	-2.01%
2018/12/25	0	0.00	1	35.40	35.35	-1	49	-2.02%
2018/12/18	0	0.00	1	35.40	35.50	-1	50	-1.97%
2018/11/29	2	35.10	0	0.00	35.10	2	62	3.20%
2018/11/20	0	0.00	1	34.75	34.55	-1	72	-1.39%
2018/10/26	1	34.50	0	0.00	34.30	1	117	0.85%
2018/10/12	1	38.05	0	0.00	38.50	1	133	0.75%
2018/09/28	0	0.00	1	40.95	40.60	-1	140	-0.71%
2018/09/25	0	0.00	3	40.77	40.80	-3	145	-2.06%
2018/09/19	0	0.00	2	40.85	40.85	-2	148	-1.35%
2018/09/06	2	40.18	0	0.00	40.00	2	152	1.32%
2018/08/24	1	40.10	0	0.00	40.45	1	151	0.66%
2018/08/22	1	40.30	0	0.00	40.30	1	153	0.65%
2018/08/14	1	40.10	0	0.00	40.30	1	143	0.70%
2018/08/03	3	46.35	0	0.00	46.30	3	121	2.46%
2018/08/02	0	0.00	3	46.95	46.90	-3	117	-2.56%
2018/07/31	1	49.90	0	0.00	49.95	1	107	0.93%
2018/07/30	1	50.10	0	0.00	49.85	1	105	0.95%
2018/07/27	2	50.20	0	0.00	50.20	2	102	1.95%
2018/07/24	2	50.00	0	0.00	50.20	2	102	1.95%
2018/07/18	3	49.00	0	0.00	49.10	3	103	2.90%
2018/07/17	2	49.05	0	0.00	49.10	2	102	1.95%
2018/07/11	3	49.20	0	0.00	49.25	3	119	2.50%
2018/06/12	1	50.70	0	0.00	50.70	1	103	0.96%
2018/06/11	2	50.90	0	0.00	50.90	2	102	1.94%
2018/06/08	5	51.34	0	0.00	51.20	5	102	4.89%
2018/06/07	10	51.70	0	0.00	51.70	10	103	9.69%
2018/05/30	0	0.00	2	51.20	51.20	-2	110	-1.81%
2018/05/21	1	51.70	0	0.00	51.60	1	128	0.78%
2018/05/02	1	52.10	0	0.00	52.20	1	147	0.68%
2018/04/30	1	52.00	0	0.00	52.30	1	147	0.68%
2018/03/22	0	0.00	5	52.40	52.30	-5	125	-4.00%
2018/03/14	0	0.00	4	52.58	52.70	-4	123	-3.23%
2018/03/06	0	0.00	1	51.80	51.90	-1	117	-0.85%
2018/03/05	0	0.00	1	51.50	51.80	-1	115	-0.86%
2018/02/07	1	50.70	0	0.00	50.70	1	83	1.20%
2018/01/25	0	0.00	12	51.33	51.60	-12	75	-15.89%
2018/01/24	1	51.30	0	0.00	51.40	1	75	1.33%
2018/01/22	12	51.50	0	0.00	51.60	12	73	16.22%
2018/01/17	0	0.00	2	51.50	51.60	-2	72	-2.77%
2018/01/10	4	51.00	0	0.00	51.40	4	71	5.62%