凌群 (2453)-元大-佳里券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
54.6
漲跌
--
漲幅
0.00%
成交量
332張
產業
上市資訊服務類股▲0.14%
217人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/23	0	0.00	1	53.90	54.00	-1	1,836	-0.05%
2024/09/04	1	53.00	0	0.00	52.40	1	1,996	0.05%
2024/09/02	0	0.00	1	56.10	55.90	-1	2,028	-0.05%
2024/08/28	1	56.30	0	0.00	56.00	1	2,234	0.04%
2024/08/15	1	55.30	0	0.00	55.20	1	3,300	0.03%
2024/08/08	0	0.00	1	52.80	53.20	-1	3,405	-0.03%
2024/08/07	0.5	52.70	1	52.80	53.60	-0.5	3,400	-0.01%
2024/08/06	1	51.00	0	0.00	48.80	1	3,387	0.03%
2024/08/02	0	58.60	0	0.00	56.30	0	3,328	0.00%
2024/07/31	0	57.60	0	0.00	56.70	0	3,317	0.00%
2024/07/29	0	59.40	0	0.00	57.50	0	3,310	0.00%
2024/07/26	1	60.00	0	0.00	59.40	1	3,328	0.03%
2024/07/23	10	62.00	0	0.00	61.90	10	3,315	0.30%
2024/07/22	2	65.50	3	64.97	62.20	-1	3,307	-0.03%
2024/07/17	1	68.95	0.8	69.60	68.90	0.3	3,246	0.01%
2024/07/16	0	0.00	1	68.40	70.10	-1	3,195	-0.03%
2024/07/12	7.2	69.65	8	70.10	66.70	-0.8	3,030	-0.03%
2024/07/11	1.5	69.50	2.1	69.22	69.20	-0.6	2,942	-0.02%
2024/07/10	1	68.50	3	68.07	68.20	-2	2,702	-0.07%
2024/07/09	2	72.25	12	70.18	68.00	-10	2,672	-0.37%
2024/07/08	5.3	71.03	13	70.21	69.60	-7.7	2,534	-0.30%
2024/07/05	22	67.65	19	67.91	68.20	3	2,380	0.13%
2024/06/26	0	0.00	3	63.70	63.90	-3	2,423	-0.12%
2024/06/25	3	61.50	1	61.60	62.30	2	2,440	0.08%
2024/06/24	1	61.90	0	0.00	61.90	1	2,466	0.04%
2024/06/19	0	0.00	6.3	62.85	62.00	-6.3	2,837	-0.22%
2024/06/18	2	62.00	1	62.40	62.40	1	2,867	0.03%
2024/06/17	3	62.00	1	62.40	61.90	2	3,052	0.07%
2024/06/14	5	62.26	0	0.00	61.90	5	3,164	0.16%
2024/06/13	2	62.55	28	63.62	62.30	-26	3,168	-0.82%
2024/06/11	1	63.40	5	63.00	62.70	-4	3,178	-0.13%
2024/06/07	3	64.47	13	64.00	63.80	-10	3,192	-0.31%
2024/06/06	1	64.70	0	0.00	64.70	1	3,187	0.03%
2024/06/05	2	66.50	0	0.00	65.20	2	3,203	0.06%
2024/06/04	3	68.73	0	0.00	68.30	3	3,151	0.10%
2024/06/03	0	0.00	1	66.40	66.20	-1	3,051	-0.03%
2024/05/31	6	68.53	0	0.00	66.90	6	3,015	0.20%
2024/05/30	5.6	68.16	7	68.19	67.90	-1.4	2,990	-0.05%
2024/05/29	4	71.00	4	70.00	69.80	0	2,949	0.00%
2024/05/28	42	69.28	2	70.85	69.70	40	2,819	1.42%
2024/05/27	9	69.47	11	70.12	69.10	-2	2,642	-0.08%
2024/05/24	4.1	68.24	4	68.18	67.30	0.1	2,489	0.00%
2024/05/23	6	68.22	7	69.77	67.30	-1	2,371	-0.04%
2024/05/22	1	67.10	8	66.84	67.10	-7	2,033	-0.34%
2024/05/17	0	0.00	1	61.50	61.70	-1	1,875	-0.05%
2024/05/16	5	62.48	3	62.17	62.10	2	1,870	0.11%
2024/05/09	1	58.70	0	0.00	57.60	1	1,829	0.05%
2024/05/03	0.3	59.00	0	0.00	58.10	0.3	1,889	0.02%
2024/04/29	0	0.00	1	58.00	57.70	-1	1,907	-0.05%
2024/04/16	0	0.00	1	58.50	58.50	-1	2,121	-0.05%
2024/04/15	1	60.00	0	0.00	60.00	1	2,108	0.05%
2024/04/11	0	0.00	3	63.00	62.30	-3	2,087	-0.14%
2024/04/10	7	64.13	0	0.00	62.80	7	2,081	0.34%
2024/04/09	3	63.50	0	0.00	63.40	3	2,043	0.15%
2024/04/08	0	0.00	1	63.30	63.10	-1	2,015	-0.05%
2024/04/01	0	0.00	0.1	61.90	61.00	-0.1	1,951	-0.01%
2024/03/29	0	0.00	1	60.80	61.00	-1	1,938	-0.05%
2024/03/28	1	62.80	0	0.00	61.80	1	1,916	0.05%
2024/03/26	1	62.80	2.1	62.59	61.00	-1.1	1,844	-0.06%
2024/03/25	5	64.68	7	64.26	64.70	-2	1,770	-0.11%
2024/03/22	4	63.50	8.5	64.50	64.30	-4.5	1,653	-0.27%
2024/03/21	0	0.00	4	60.50	60.30	-4	1,458	-0.27%
2024/03/20	7	62.31	4	62.55	61.60	3	1,421	0.21%
2024/03/19	1	58.40	3	59.30	60.70	-2	1,240	-0.16%
2024/03/15	1	58.70	0	0.00	58.80	1	1,123	0.09%
2024/03/14	0	0.00	3	57.70	57.80	-3	1,120	-0.27%
2024/03/13	4	57.60	1	56.90	57.60	3	1,257	0.24%
2024/03/08	1	53.00	2	54.30	53.10	-1	1,326	-0.08%
2024/03/07	0.3	54.50	0	0.00	54.60	0.3	1,333	0.02%
2024/03/05	0	0.00	2	55.50	54.70	-2	1,330	-0.15%
2024/02/29	3	55.00	0	0.00	55.10	3	1,337	0.22%
2024/02/26	0	0.00	1.1	54.50	54.50	-1.1	1,327	-0.08%
2024/02/16	0	0.00	3	55.00	55.00	-3	1,388	-0.22%
2024/02/01	0	0.00	2	57.70	57.70	-2	1,429	-0.14%
2024/01/31	2	57.90	0	0.00	57.90	2	1,497	0.13%
2024/01/25	2	58.05	2	57.80	57.90	0	1,999	0.00%
2024/01/22	2	58.90	0	0.00	59.20	2	1,950	0.10%
2024/01/19	2	57.90	2	57.60	57.50	0	1,919	0.00%
2024/01/12	0.1	56.30	8	56.10	55.80	-7.9	1,846	-0.43%
2024/01/11	8	57.34	0	0.00	57.30	8	1,840	0.43%
2024/01/10	0	54.70	0	0.00	54.70	0	1,799	0.00%
2024/01/09	1	54.00	0	0.00	54.50	1	1,809	0.06%
2023/12/19	0	0.00	1.1	55.71	55.80	-1.1	2,060	-0.05%
2023/12/15	3	56.20	2	56.20	56.30	1	2,063	0.05%
2023/12/13	0	0.00	0.1	57.80	57.30	-0.1	2,051	0.00%
2023/12/12	1	57.30	2	57.20	56.80	-1	2,046	-0.05%
2023/12/11	1	57.10	0	0.00	57.30	1	2,040	0.05%
2023/12/08	15.1	60.20	18	60.47	58.30	-2.9	2,012	-0.15%
2023/12/07	5	58.74	2.1	58.17	56.90	3	1,860	0.16%
2023/12/06	5	58.02	5	57.90	57.40	0	1,808	0.00%
2023/12/05	0	0.00	1	56.00	55.60	-1	1,778	-0.06%
2023/12/01	0	0.00	1	54.80	54.90	-1	1,764	-0.06%
2023/11/27	1	53.60	0	0.00	53.30	1	1,758	0.06%
2023/11/24	0	0.00	3	54.70	54.70	-3	1,756	-0.17%
2023/11/23	1	56.40	0	0.00	55.50	1	1,752	0.06%
2023/11/22	3	56.50	1	56.70	56.60	2	1,745	0.11%
2023/11/20	1	55.40	0	0.00	55.50	1	1,727	0.06%
2023/11/16	1	56.50	1	56.20	55.60	0	1,719	0.00%
2023/11/10	0	0.00	2	54.45	54.10	-2	1,707	-0.12%
2023/11/09	0	0.00	5	57.04	55.90	-5	1,694	-0.30%
2023/11/08	0	0.00	9	57.76	57.70	-9	1,682	-0.53%
2023/11/07	7.4	58.44	2	58.20	58.80	5.4	1,633	0.33%
2023/11/06	4	56.50	0	0.00	56.80	4	1,319	0.30%
2023/10/31	1.2	49.30	2	47.70	47.90	-0.8	1,194	-0.07%
2023/10/30	2	49.60	0	0.00	49.60	2	1,217	0.16%
2023/10/25	0	0.00	1	53.10	53.20	-1	1,339	-0.07%
2023/10/18	0	0.00	11	49.26	49.10	-11	2,107	-0.52%
2023/10/17	1	51.20	0	0.00	50.00	1	2,168	0.05%
2023/10/16	0	0.00	1	51.00	50.50	-1	2,203	-0.05%
2023/10/13	1	53.20	0	0.00	52.30	1	2,256	0.04%
2023/10/12	1	54.50	3	54.20	54.00	-2	2,289	-0.09%
2023/10/11	3	55.77	7	54.56	54.70	-4	2,292	-0.17%
2023/10/06	7	52.36	3	53.90	55.10	4	2,209	0.18%
2023/10/05	0	0.00	2	50.30	50.10	-2	2,130	-0.09%
2023/09/19	1	50.90	0	0.00	50.90	1	2,675	0.04%
2023/09/15	0	0.00	1	53.20	53.00	-1	2,973	-0.03%
2023/09/12	0	0.00	1	50.60	51.00	-1	3,560	-0.03%
2023/09/11	2	51.35	0	0.00	50.60	2	4,468	0.04%
2023/09/08	2	53.10	3	53.80	52.20	-1	4,635	-0.02%
2023/09/06	0	0.00	2	52.20	52.70	-2	4,725	-0.04%
2023/09/05	1	52.20	0	0.00	52.40	1	4,756	0.02%
2023/08/31	0	0.00	2	51.30	51.80	-2	4,956	-0.04%
2023/08/30	2	52.10	0	0.00	51.80	2	5,004	0.04%
2023/08/25	0	0.00	2	50.50	50.90	-2	5,166	-0.04%
2023/08/22	2	51.80	0	0.00	51.70	2	5,611	0.04%
2023/08/18	1	53.40	0	0.00	52.20	1	5,869	0.02%
2023/08/17	0	0.00	2	53.70	53.70	-2	5,916	-0.03%
2023/08/10	0.2	55.30	0	0.00	54.00	0.2	6,662	0.00%
2023/08/09	0	0.00	3	58.80	59.00	-3	6,689	-0.04%
2023/08/08	1	60.10	0	0.00	60.10	1	6,815	0.01%
2023/08/02	4	62.60	4	61.00	60.70	0	6,994	0.00%
2023/07/28	2	64.80	0	0.00	64.90	2	7,296	0.03%
2023/07/27	8	67.56	8	66.50	66.80	0	7,300	0.00%
2023/07/26	3	66.27	5	66.96	67.40	-2	7,126	-0.03%
2023/07/24	0	0.00	16	58.78	59.00	-16	7,328	-0.22%
2023/07/20	8	60.84	2	61.10	61.80	6	7,783	0.08%
2023/07/19	6	60.40	10	59.20	58.90	-4	8,073	-0.05%
2023/07/18	1	61.40	2	59.40	60.00	-1	8,241	-0.01%
2023/07/17	8	61.46	5	61.78	61.70	3	8,513	0.04%
2023/07/14	0	0.00	1	64.00	63.70	-1	8,771	-0.01%
2023/07/13	1	65.80	2	65.70	64.10	-1	9,291	-0.01%
2023/07/12	2	67.25	9	67.06	67.10	-7	9,461	-0.07%
2023/07/11	2	66.70	0	0.00	66.70	2	9,622	0.02%
2023/07/10	1	67.00	0	0.00	66.70	1	9,666	0.01%
2023/07/07	4	67.83	8	67.20	66.80	-4	9,693	-0.04%
2023/07/06	4	68.75	2	69.10	68.70	2	9,690	0.02%
2023/07/05	5	70.10	11	70.97	70.30	-6	9,708	-0.06%
2023/07/04	2	70.90	1	70.90	70.90	1	9,801	0.01%
2023/07/03	1	71.00	3	70.43	70.70	-2	9,894	-0.02%
2023/06/30	0	0.00	1	68.40	68.80	-1	9,974	-0.01%
2023/06/29	3	67.90	1	68.40	67.80	2	10,056	0.02%
2023/06/28	2	68.05	0	0.00	67.50	2	10,181	0.02%
2023/06/27	5	67.58	3	68.60	68.00	2	10,365	0.02%
2023/06/26	5	70.88	4	71.85	70.40	1	10,550	0.01%
2023/06/21	2	74.50	22	74.97	74.80	-20	10,630	-0.19%
2023/06/20	45	73.79	3	73.47	73.70	42	10,773	0.39%
2023/06/19	8	73.25	21.5	72.97	72.60	-13.5	11,058	-0.12%
2023/06/16	6	69.65	11	69.40	69.00	-5	11,847	-0.04%
2023/06/15	56.5	72.76	42	75.30	68.90	14.5	12,286	0.12%
2023/06/14	17	71.58	18	72.01	71.90	-1	11,628	-0.01%
2023/06/13	22	70.15	4	70.18	70.30	18	11,676	0.15%
2023/06/12	6	67.20	2	67.15	67.20	4	11,883	0.03%
2023/06/09	4	67.43	2	67.20	66.80	2	12,181	0.02%
2023/06/08	0	0.00	1.1	68.18	66.80	-1.1	12,551	-0.01%
2023/06/07	0	0.00	1	70.80	69.20	-1	13,499	-0.01%
2023/06/06	4	72.85	2	70.60	70.10	2	13,586	0.01%
2023/06/05	0	0.00	5	70.56	70.60	-5	13,764	-0.04%
2023/06/02	5	70.28	4	70.50	69.70	1	13,771	0.01%
2023/06/01	4	68.55	6	68.15	69.20	-2	13,781	-0.01%
2023/05/31	3	69.70	1	71.00	69.40	2	13,769	0.01%
2023/05/30	14	72.63	12	70.89	71.00	2	13,784	0.01%
2023/05/29	2	70.60	3	71.20	71.20	-1	13,732	-0.01%
2023/05/26	3	72.03	8	72.21	69.70	-5	13,716	-0.04%
2023/05/25	14	70.64	17	71.21	70.40	-3	13,505	-0.02%
2023/05/24	4	68.60	0	0.00	68.00	4	13,326	0.03%
2023/05/23	3	68.87	15	68.32	68.30	-12	13,373	-0.09%
2023/05/22	8	67.66	2	67.20	68.50	6	13,397	0.04%
2023/05/19	14.1	70.35	10	70.68	67.10	4.1	13,372	0.03%
2023/05/18	6	71.62	8	72.70	74.50	-2	13,107	-0.02%
2023/05/17	3	68.70	2	67.70	67.80	1	13,386	0.01%
2023/05/16	4	66.75	4	67.00	66.30	0	14,511	0.00%
2023/05/15	1	65.40	5	66.20	65.90	-4	14,782	-0.03%
2023/05/12	3	65.50	3	67.50	68.60	0	15,251	0.00%
2023/05/11	3	66.20	4	65.40	64.40	-1	15,162	-0.01%
2023/05/10	1	66.90	0.1	66.50	67.30	0.9	15,117	0.01%
2023/05/09	3	66.67	5	66.78	66.00	-2	15,065	-0.01%
2023/05/08	5	68.60	8	68.70	68.50	-3	14,981	-0.02%
2023/05/05	11	67.95	4	67.85	67.20	7	14,879	0.05%
2023/05/04	3	69.90	4	69.38	68.50	-1	14,706	-0.01%
2023/05/03	1.1	71.47	2	71.55	69.80	-0.9	14,556	-0.01%
2023/05/02	2	73.70	4	72.88	72.80	-2	14,462	-0.01%
2023/04/28	11	72.82	8	72.53	73.20	3	14,282	0.02%
2023/04/27	2	69.65	3	69.23	69.40	-1	13,817	-0.01%
2023/04/26	12	70.04	9	69.62	69.80	3	13,669	0.02%
2023/04/25	2	68.60	5	69.40	68.80	-3	13,336	-0.02%
2023/04/24	37	73.00	33	73.77	71.50	4	13,134	0.03%
2023/04/21	2	69.35	14	69.80	69.10	-12	12,773	-0.09%
2023/04/20	9	76.97	6	74.90	73.60	3	12,557	0.02%
2023/04/19	40	77.23	32	77.57	77.70	8	12,216	0.07%
2023/04/18	20	80.77	14.1	78.19	77.10	5.9	11,899	0.05%
2023/04/17	1	75.70	2	75.60	79.00	-1	11,345	-0.01%
2023/04/14	0	0.00	3	68.73	71.90	-3	11,126	-0.03%
2023/04/13	1.1	66.19	2	65.80	65.40	-0.9	10,934	-0.01%
2023/04/12	0	0.00	5	67.18	67.30	-5	10,866	-0.05%
2023/04/11	2	67.90	2	67.25	66.40	0	10,809	0.00%
2023/04/10	6	67.62	9	68.04	67.70	-3	10,751	-0.03%
2023/04/07	14	67.76	14	67.21	67.00	0	10,681	0.00%
2023/04/06	7	66.89	5	66.90	67.60	2	10,535	0.02%
2023/03/31	20	67.32	17	68.12	68.30	3	10,387	0.03%
2023/03/30	9	67.63	5	67.30	68.10	4	10,232	0.04%
2023/03/29	10	66.71	9	67.01	67.90	1	10,105	0.01%
2023/03/28	3	66.33	6	66.88	65.80	-3	9,944	-0.03%
2023/03/27	3	69.93	4	68.90	68.80	-1	9,708	-0.01%
2023/03/24	7	68.93	8	67.79	68.60	-1	9,405	-0.01%
2023/03/23	9	69.34	4	69.45	69.60	5	9,179	0.05%
2023/03/22	32	70.24	19	69.95	70.00	13	8,869	0.15%
2023/03/21	28	68.57	26	68.13	68.70	2	8,378	0.02%
2023/03/20	14	62.99	20	64.50	65.70	-6	7,322	-0.08%
2023/03/17	12	56.98	9	59.32	59.80	3	6,743	0.04%
2023/03/16	10	58.50	10	55.51	54.40	0	6,486	0.00%
2023/03/15	10	61.42	5	58.30	59.30	5	6,250	0.08%
2023/03/14	29	61.08	24	61.64	60.20	5	5,927	0.08%
2023/03/13	25	60.84	26	61.30	61.40	-1	5,590	-0.02%
2023/03/10	16	63.61	18	61.97	60.00	-2	5,180	-0.04%
2023/03/08	12	52.92	9	54.72	57.20	3	4,038	0.07%
2023/03/07	1	51.70	1	51.60	52.00	0	3,747	0.00%
2023/03/06	1	51.00	4	50.70	51.00	-3	3,684	-0.08%
2023/03/03	1	49.50	1	49.70	49.00	0	3,611	0.00%
2023/03/02	1	50.00	3	49.57	50.00	-2	3,556	-0.06%
2023/03/01	0	0.00	5	48.52	49.90	-5	3,481	-0.14%
2023/02/23	6	44.67	2	44.55	43.90	4	3,327	0.12%
2023/02/22	2	42.80	0	0.00	44.00	2	3,269	0.06%
2023/02/21	0	45.50	3	44.52	43.20	-3	3,206	-0.09%
2023/02/20	10	44.25	3	44.13	45.00	7	3,118	0.22%
2023/02/17	1	41.30	2	41.27	43.00	-1	3,019	-0.03%
2023/02/16	1	41.30	2	40.75	41.25	-1	2,930	-0.03%
2023/02/15	13	39.63	6	39.50	40.60	7	2,836	0.25%
2023/02/14	27	40.69	33	40.47	39.50	-6	2,328	-0.26%
2023/02/13	11	36.11	23	35.85	38.15	-12	1,101	-1.09%
2023/02/10	23	35.44	18	33.99	34.70	5	771	0.65%
2023/02/09	5	32.50	0	0.00	32.50	5	209	2.38%
2022/09/19	0	25.00	0	0.00	24.90	0	221	0.00%
2022/08/25	2	27.30	2	27.20	27.10	0	234	0.00%
2022/08/09	7	27.05	2	27.00	27.05	5	176	2.83%
2022/08/08	1	27.25	0	0.00	27.30	1	188	0.53%
2022/08/05	1	26.30	0	0.00	26.40	1	184	0.54%
2022/05/16	5	27.70	5	27.25	27.00	0	406	0.00%
2022/05/12	4	28.05	0	0.00	27.15	4	408	0.98%
2022/04/08	0	0.00	1	29.20	29.55	-1	538	-0.19%
2022/04/07	3	28.98	0	0.00	28.70	3	538	0.56%
2022/04/06	0	0.00	2	29.45	29.55	-2	546	-0.37%
2022/04/01	3	29.05	0	0.00	29.80	3	602	0.50%
2022/03/02	2	25.25	0	0.00	25.50	2	680	0.29%
2022/01/13	0	0.00	1	30.40	29.40	-1	753	-0.13%
2022/01/05	3	29.70	3	29.50	29.40	0	640	0.00%
2022/01/04	1	29.95	5	29.35	29.45	-4	635	-0.63%
2021/12/28	2	30.38	1	30.80	28.05	1	614	0.16%
2021/12/27	8	29.74	8	29.69	29.80	0	546	0.00%
2021/12/24	0	0.00	1	29.50	29.50	-1	533	-0.19%
2021/12/22	0	0.00	1	28.85	28.95	-1	509	-0.20%
2021/12/09	1	27.60	0	0.00	27.15	1	394	0.25%
2021/11/25	0	0.00	2	26.30	26.20	-2	336	-0.59%
2021/11/22	1	26.50	4	26.10	26.05	-3	337	-0.89%
2021/11/17	2	25.55	0	0.00	25.30	2	303	0.66%
2021/11/16	1	25.20	0	0.00	25.30	1	303	0.33%
2021/11/11	0	0.00	1	24.70	24.50	-1	292	-0.34%
2021/11/05	1	25.60	1	25.60	25.05	0	296	0.00%
2021/08/18	0	0.00	1	23.20	24.15	-1	1,053	-0.09%
2021/08/02	1	25.15	0	0.00	25.35	1	1,216	0.08%
2021/07/28	0	0.00	8	24.95	25.50	-8	1,636	-0.49%
2021/07/27	8	27.84	1	28.20	26.85	7	1,648	0.42%
2021/07/20	0	0.00	2.2	25.45	25.40	-2.2	1,517	-0.15%
2021/07/15	0	0.00	1	25.40	25.45	-1	1,572	-0.06%
2021/07/12	1	25.05	0	0.00	25.55	1	1,685	0.06%
2021/07/06	5	25.84	5	24.93	24.75	0	1,847	0.00%
2021/07/01	2	24.80	0	0.00	24.40	2	2,092	0.10%
2021/06/29	0	0.00	0.3	24.70	24.80	-0.3	2,160	-0.01%
2021/05/31	0	0.00	1	26.65	26.70	-1	3,026	-0.03%
2021/05/25	3	25.20	0	0.00	25.10	3	2,988	0.10%
2021/05/19	1	24.35	0	0.00	24.40	1	2,967	0.03%
2021/05/12	0	0.00	2	24.33	23.70	-2	2,883	-0.07%
2021/05/11	2	25.30	3	25.95	25.70	-1	2,840	-0.04%
2021/05/10	1	26.15	0	0.00	26.45	1	2,806	0.04%
2021/05/07	2	26.20	0	0.00	26.45	2	2,787	0.07%
2021/05/06	1	28.95	1	27.10	27.00	0	2,737	0.00%
2021/05/05	0	0.00	24.5	28.71	29.95	-24.5	2,565	-0.95%
2021/05/04	2	27.35	1	26.10	27.35	1	2,345	0.04%
2021/05/03	3	25.73	1	26.70	25.50	2	2,280	0.09%
2021/04/29	1	27.50	5	27.85	27.35	-4	2,239	-0.18%
2021/04/27	1	26.50	5	26.40	26.70	-4	2,121	-0.19%
2021/04/26	1	26.75	10	26.80	26.60	-9	2,105	-0.43%
2021/04/22	5	26.55	0	0.00	25.80	5	2,079	0.24%
2021/04/21	3	26.95	0	0.00	27.00	3	2,047	0.15%
2021/04/20	5	27.50	12	27.32	27.25	-7	2,027	-0.35%
2021/04/19	1	25.85	0	0.00	25.85	1	1,957	0.05%
2021/04/16	2	26.00	0	0.00	26.20	2	1,931	0.10%
2021/04/15	0	0.00	20	26.05	26.10	-20	1,945	-1.03%
2021/04/14	5	25.65	10	25.83	25.50	-5	1,941	-0.26%
2021/04/13	29	27.12	0	0.00	26.30	29	1,893	1.53%
2021/04/09	19	28.80	7	28.75	28.10	12	1,784	0.67%
2021/04/07	0	0.00	1	24.90	24.85	-1	1,519	-0.07%
2021/03/31	1	24.50	11	25.49	24.65	-10	1,443	-0.69%
2021/03/30	6	24.33	0	0.00	24.25	6	1,323	0.45%
2021/03/29	0	0.00	1	24.05	24.20	-1	1,342	-0.07%
2021/03/26	17	24.02	17	24.08	24.40	0	1,295	0.00%
2021/03/25	0	0.00	10	23.95	23.95	-10	959	-1.04%
2021/03/23	10	22.15	0	0.00	21.70	10	851	1.17%
2021/03/22	5	21.75	0	0.00	21.75	5	708	0.71%
2021/03/17	0	0.00	10	18.20	18.20	-10	521	-1.92%
2021/02/19	0	0.00	50	17.24	17.45	-50	523	-9.54%
2021/02/18	60	17.57	10	17.43	17.40	50	522	9.57%
2021/01/08	0	0.00	1	18.25	17.90	-1	489	-0.20%
2021/01/05	10	18.05	3	18.05	18.05	7	438	1.60%
2020/12/25	3	18.90	20	18.91	18.30	-17	434	-3.91%
2020/12/24	1	18.20	0	0.00	18.80	1	397	0.25%
2020/12/23	20	18.25	0	0.00	18.30	20	371	5.38%
2020/12/04	0	0.00	26	17.35	17.30	-26	269	-9.65%
2020/11/30	0	0.00	2	17.30	17.25	-2	281	-0.71%
2020/11/24	28	17.16	0	0.00	17.15	28	309	9.04%
2020/11/04	0	0.00	2	16.50	16.35	-2	480	-0.42%
2020/10/22	0	0.00	26	17.12	17.05	-26	536	-4.84%
2020/10/16	26	16.85	0	0.00	16.75	26	641	4.05%
2020/09/29	0	0.00	1	16.25	16.45	-1	1,036	-0.10%
2020/09/24	1	16.55	0	0.00	16.30	1	1,132	0.09%
2020/09/15	1	17.55	0	0.00	17.45	1	1,324	0.08%
2020/09/03	1	18.20	5	18.40	18.20	-4	1,868	-0.21%
2020/09/01	0	0.00	12	18.10	18.10	-12	1,883	-0.64%
2020/08/31	0	0.00	5	18.25	18.25	-5	1,901	-0.26%
2020/08/27	0	0.00	5	17.80	17.80	-5	1,882	-0.27%
2020/08/26	22	17.97	5	17.85	17.85	17	1,881	0.90%
2020/08/25	0	0.00	5	17.75	17.65	-5	1,920	-0.26%
2020/08/21	10	17.33	8	17.10	17.25	2	1,928	0.10%
2020/08/20	8	16.85	0	0.00	16.85	8	1,928	0.41%
2020/08/17	0	0.00	1	18.00	18.00	-1	1,903	-0.05%
2020/08/14	0	0.00	5	17.85	17.95	-5	1,895	-0.26%
2020/08/13	0	0.00	6	17.26	17.15	-6	1,853	-0.32%
2020/08/11	5	17.40	0	0.00	17.25	5	1,819	0.27%
2020/08/07	0	0.00	15	17.70	17.70	-15	1,893	-0.79%
2020/08/06	12	17.53	0	0.00	17.40	12	1,883	0.64%
2020/08/05	8	17.53	0	0.00	17.55	8	1,885	0.42%
2020/08/03	0	0.00	18	17.39	17.50	-18	1,898	-0.95%
2020/07/31	18	17.20	40	17.13	17.15	-22	1,898	-1.16%
2020/07/30	0	0.00	80	17.11	17.10	-80	1,908	-4.19%
2020/07/28	60	16.97	1	17.10	16.70	59	1,930	3.06%
2020/07/27	60	17.40	2	17.50	17.25	58	1,925	3.01%
2020/07/24	3	17.85	0	0.00	17.65	3	1,922	0.16%
2020/07/23	0	0.00	30	18.25	18.25	-30	1,918	-1.56%
2020/07/22	0	0.00	160	18.46	18.35	-160	1,923	-8.32%	大賣/鉅額交易
2020/07/21	0	0.00	20	18.10	18.25	-20	1,855	-1.08%
2020/07/17	60	18.03	0	0.00	17.60	60	1,821	3.29%
2020/07/16	152	18.59	11	18.66	18.45	141	1,793	7.86%	大買/鉅額交易
2020/07/15	1	18.70	25	18.30	18.70	-24	1,635	-1.47%
2020/07/06	10	19.05	0	0.00	19.05	10	1,506	0.66%
2020/07/02	5	18.80	0	0.00	18.70	5	1,462	0.34%
2020/07/01	1	18.80	0	0.00	18.65	1	1,460	0.07%
2020/06/30	4	19.38	1	19.10	19.00	3	1,448	0.21%
2020/06/29	12	18.52	10	18.60	18.90	2	1,400	0.14%
2020/06/24	0	0.00	11	19.04	18.80	-11	1,409	-0.78%
2020/06/23	0	0.00	1	18.65	18.20	-1	1,378	-0.07%
2020/06/22	20	18.50	0	0.00	18.60	20	1,394	1.43%
2020/06/19	1	18.95	30	19.58	18.85	-29	1,389	-2.09%
2020/06/18	10	18.60	20	18.35	18.35	-10	1,269	-0.79%
2020/06/17	20	18.64	0	0.00	18.70	20	1,247	1.60%
2020/06/16	10	18.75	0	0.00	18.80	10	1,220	0.82%
2020/06/15	15	18.77	8	17.90	18.80	7	1,144	0.61%
2020/06/10	0	0.00	19	17.05	17.30	-19	893	-2.13%
2020/06/09	8	17.00	0	0.00	17.00	8	893	0.90%
2020/06/05	18	16.85	2	17.10	17.15	16	882	1.81%
2020/06/01	2	16.98	0	0.00	16.75	2	867	0.23%
2020/05/18	0	0.00	10	16.35	16.25	-10	809	-1.23%
2020/05/15	0	0.00	15	16.37	16.15	-15	809	-1.85%
2020/05/14	17	17.15	27	17.26	16.50	-10	798	-1.25%
2020/05/13	2	16.70	0	0.00	17.00	2	737	0.27%
2020/05/12	11	16.68	0	0.00	16.60	11	739	1.49%
2020/05/11	10	16.70	10	16.80	16.75	0	738	0.00%
2020/05/08	10	17.20	0	0.00	17.00	10	727	1.37%
2020/05/07	10	17.03	0	0.00	16.90	10	726	1.38%
2020/05/05	2	17.10	0	0.00	17.20	2	726	0.28%
2020/04/21	1	15.80	3	15.75	15.70	-2	778	-0.26%
2020/04/20	5	16.20	0	0.00	16.20	5	829	0.60%
2020/04/09	2	16.10	0	0.00	15.60	2	901	0.22%
2020/04/08	3	14.85	0	0.00	15.20	3	867	0.35%
2020/03/26	0	0.00	10	13.70	13.75	-10	767	-1.30%
2020/03/25	10	13.45	0	0.00	13.50	10	733	1.36%
2020/03/20	0	0.00	10	11.10	11.75	-10	700	-1.43%
2020/03/19	0	0.00	5	10.80	10.80	-5	697	-0.72%
2020/03/18	0	0.00	2	12.10	12.00	-2	686	-0.29%
2020/03/16	0	0.00	3	12.95	12.80	-3	766	-0.39%
2020/03/03	15	16.00	0	0.00	15.95	15	733	2.05%
2020/02/20	0	0.00	6	16.55	16.40	-6	728	-0.82%
2020/02/14	0	0.00	10	16.15	16.15	-10	738	-1.35%
2020/02/13	0	0.00	3	16.35	16.10	-3	738	-0.41%
2020/01/16	6	17.93	0	0.00	17.75	6	776	0.77%
2020/01/15	0	0.00	2	17.80	17.85	-2	768	-0.26%
2020/01/14	2	18.05	0	0.00	18.10	2	749	0.27%
2020/01/13	3	17.70	6	17.71	17.80	-3	692	-0.43%
2019/12/30	1	17.00	0	0.00	16.90	1	625	0.16%
2019/12/25	10	17.10	0	0.00	17.10	10	620	1.61%
2019/12/20	2	17.10	0	0.00	16.95	2	629	0.32%
2019/12/11	14	17.65	15	17.63	17.30	-1	649	-0.15%
2019/12/10	0	0.00	1	17.00	17.10	-1	579	-0.17%
2019/12/06	0	0.00	10	16.70	16.85	-10	600	-1.67%
2019/11/25	10	16.45	0	0.00	16.45	10	649	1.54%
2019/11/15	10	17.05	0	0.00	16.90	10	705	1.42%
2019/11/14	0	0.00	5	17.55	17.10	-5	715	-0.70%
2019/11/13	0	0.00	10	17.30	17.45	-10	727	-1.38%
2019/11/05	0	0.00	1	17.10	17.15	-1	1,211	-0.08%
2019/10/30	5	17.40	0	0.00	17.35	5	1,322	0.38%
2019/10/29	4	17.25	10	17.65	17.85	-6	1,331	-0.45%
2019/10/28	10	16.70	0	0.00	16.95	10	1,275	0.78%
2019/10/24	0	0.00	15	16.65	16.60	-15	1,311	-1.14%
2019/10/16	0	0.00	2	16.50	16.35	-2	1,643	-0.12%
2019/10/15	15	16.55	8	16.55	16.45	7	1,687	0.41%
2019/10/01	2	16.15	0	0.00	16.15	2	2,129	0.09%
2019/09/27	1	16.15	0	0.00	16.15	1	2,136	0.05%
2019/09/20	0	0.00	1	16.45	16.40	-1	2,111	-0.05%
2019/09/17	4	16.38	0	0.00	16.25	4	2,105	0.19%
2019/08/30	10	16.50	0	0.00	16.35	10	2,205	0.45%
2019/08/27	0	0.00	10	16.40	16.40	-10	2,284	-0.44%
2019/08/26	1	16.00	0	0.00	15.95	1	2,269	0.04%
2019/08/16	1	16.80	0	0.00	16.70	1	2,219	0.05%
2019/08/15	0	0.00	10	16.60	16.50	-10	2,205	-0.45%
2019/08/14	4	17.78	40	17.76	17.45	-36	2,156	-1.67%
2019/08/13	0	0.00	30	19.43	19.35	-30	2,039	-1.47%
2019/08/12	2	20.23	0	0.00	20.40	2	1,981	0.10%
2019/08/06	20	17.98	0	0.00	18.70	20	1,864	1.07%
2019/08/02	5	18.40	0	0.00	18.45	5	1,808	0.28%
2019/08/01	5	18.50	0	0.00	18.95	5	1,777	0.28%
2019/07/24	0	0.00	1	18.35	18.95	-1	1,537	-0.07%
2019/07/23	5	19.20	0	0.00	18.40	5	1,504	0.33%
2019/07/22	10	17.60	0	0.00	18.85	10	1,431	0.70%
2019/07/11	11	16.60	0	0.00	16.80	11	1,055	1.04%
2019/06/12	5	14.65	0	0.00	14.60	5	893	0.56%
2019/06/05	12	15.26	2	15.45	15.50	10	766	1.30%
2019/05/29	5	14.60	0	0.00	14.55	5	677	0.74%
2019/05/24	15	14.23	0	0.00	14.05	15	705	2.13%
2019/04/29	0	0.00	1	13.40	13.40	-1	671	-0.15%
2019/04/10	1	13.75	0	0.00	13.70	1	599	0.17%
2019/03/28	0	0.00	7	13.85	13.70	-7	472	-1.48%
2019/03/12	7	13.80	0	0.00	13.65	7	375	1.87%
2018/12/21	0	0.00	2	11.05	11.10	-2	98	-2.03%
2018/12/20	0	0.00	6	11.25	11.15	-6	98	-6.10%
2018/11/08	5	11.55	0	0.00	11.55	5	115	4.34%
2018/08/15	0	0.00	1	13.05	13.05	-1	368	-0.27%
2018/08/08	1	14.20	0	0.00	14.20	1	348	0.29%
2018/05/29	4	14.60	0	0.00	14.60	4	464	0.86%
2018/03/26	0	0.00	5	14.55	14.50	-5	882	-0.57%
2018/03/23	5	14.40	0	0.00	14.20	5	881	0.57%
2018/01/09	1	15.60	1	15.05	14.90	0	673	0.00%
2018/01/08	0	0.00	3	14.85	14.60	-3	626	-0.48%